Informe de Cierre de la Jornada

Bolsar | Miércoles 6 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,57%  cerrando en un valor de 95.075,87 mientras que el índice S&P BOLSA-G tuvo una variación de 2,54%  cerrando en un valor de 4.008.507,89. Hasta las 17:30 el monto total operado durante la jornada fue de 437.700.301.374,00 de pesos, de los cuales 6.323.876.324,00 de pesos se negociaron en Renta Variable (1.544.541.653,00 en Acciones y 4.779.207.791,00 en Cedears) y de los cuales 304.541.230.082,00 de pesos se negociaron en Renta Fija (201.604.982.392,00 en Títulos Públicos y 102.936.247.690,00 en Obligaciones Negociables).

S&P MERVAL

Último
95.075,87
Variación
2,57%
Apertura
92.689,47
Máximo
95.199,72
Mínimo
90.918,51
Cierre
92.689,47
Hora
17:58:24

S&P BOLSA-G

Último
4.008.507,89
Variación
2,54%
Apertura
3.909.054,97
Máximo
4.012.640,15
Mínimo
3.840.931,50
Cierre
3.909.054,97
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU35,0510,57% 
BYMA1.458,509,05% 
LEDE99,608,62% 
MTR275,007,42% 
LOMA291,856,44% 

Mayores Bajas

Especie Último Variación
CTIO280,50 -2,60% 
GAMI47,90 -2,04% 
CAPX314,00 -1,88% 
BOLT3,85 -1,28% 
CRES127,45 -1,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0095,00588,00 0,00% 88,5087,0089,8088,0019.618,001.726.900,006316:00:01
ALUA 48hs 20087,7092,002.00091,00 2,48% 90,2086,5091,5088,80786.091,0069.780.038,0094117:00:02
BBAR Cdo. 20199,50205,00991201,00 -0,80% 201,00199,45205,00202,6236,007.270,00416:00:01
BBAR 48hs 20193,00216,009202,65 1,91% 204,10194,10204,10198,85170.331,0034.169.082,0036817:00:02
BMA Cdo. 50270,00370,0010308,00 3,02% 300,00297,30308,00298,981.630,00496.666,001316:00:01
BMA 48hs 1290,00330,00150311,80 0,73% 308,85295,00312,15309,55225.923,0068.833.338,0044817:00:02
BYMA Cdo. 17810,001.445,00321.445,00 10,31% 1.400,001.400,001.456,001.310,00167,00239.095,002616:00:01
BYMA 48hs 101.135,001.482,0031.458,50 9,05% 1.337,501.337,501.500,001.337,5029.503,0042.731.880,0046517:00:01
CEPU Cdo. 672,0086,60981,35 3,11% 82,0080,0084,1578,903.016,00248.701,002016:00:01
CEPU 48hs 1071,0086,0088185,50 4,40% 81,8080,4085,9081,90499.239,0041.725.490,0059617:00:02
COME Cdo. 409,4013,0010012,70 6,28% 12,1512,1012,7511,9559.054,00735.576,004516:00:01
COME 24hs 4112,0012,6510.00012,65 5,86% 12,6512,6512,6511,9510.000,00126.500,00117:00:01
COME 48hs 6.85412,4013,003.07512,65 5,42% 12,3012,2012,8512,005.823.450,0073.221.633,001.20717:00:02
CRES Cdo. 1126,60135,00115126,70 2,18% 129,00124,20130,00124,009.834,001.269.691,002316:00:01
CRES 48hs 25125,00139,00588127,45 -1,12% 129,00124,20129,90128,90329.413,0041.397.495,0055017:00:02
CVH Cdo. 70600,00686,0074671,00 1,82% 665,00660,00673,50659,002.098,001.395.576,00616:00:01
CVH 48hs 14682,00720,0060687,50 3,31% 670,00645,00700,00665,5020.443,0013.749.553,0022717:00:02
EDN Cdo. 10050,0069,0010056,45 2,64% 56,9555,6057,5055,007.058,00398.277,002316:00:01
EDN 48hs 5454,2563,60557,25 2,51% 56,3555,5058,0055,85253.002,0014.290.954,0036117:00:02
GGAL Cdo. 20150,00220,0065186,50 1,22% 188,00180,25188,00184,2550.364,009.258.267,008316:00:01
GGAL 24hs 1.498181,60198,001.500181,60 -2,37% 181,60181,60181,60186,002,00363,00117:00:01
GGAL 48hs 15184,00188,50100186,75 -0,16% 187,00180,65188,10187,051.241.608,00228.265.987,001.57417:00:02
HARG Cdo. 58151,50175,005151,25 -0,49% 149,00149,00152,00152,00635,0095.813,00716:00:01
HARG 48hs 84145,00169,00200156,50 3,47% 152,00148,50157,00151,2544.145,006.715.857,0016317:00:02
LOMA Cdo. 4.0004,00298,009288,85 9,35% 275,00270,00289,00264,155.638,001.599.602,004316:00:01
LOMA 48hs 6268,50295,0015291,85 6,44% 275,00270,00292,95274,20162.400,0046.219.866,0067117:00:02
MIRG Cdo. 53.001,004.000,0053.122,50 1,86% 3.124,503.122,503.124,503.065,50109,00340.368,00816:00:01
MIRG 48hs 22.971,003.446,0013.174,50 1,60% 3.124,503.100,003.189,003.124,504.620,0014.572.645,0023017:00:02
PAMP Cdo. 20210,00226,001.426220,00 1,62% 220,00212,90227,45216,507.327,001.584.305,005016:00:01
PAMP 48hs 7219,00224,0010222,50 1,67% 219,50211,15223,95218,85778.631,00168.602.114,0090517:00:02
SUPV Cdo. 40072,8085,7027674,35 -0,20% 75,5073,5076,0074,5020.952,001.564.359,003816:00:01
SUPV 48hs 25060,4077,00976,50 1,93% 73,2073,2076,8075,05152.593,0011.492.025,0029617:00:02
TECO2 Cdo. 2245,00265,004247,00 3,28% 244,00244,00247,00239,15165,0040.305,00516:00:01
TECO2 48hs 13224,50260,0024246,70 1,11% 245,85239,15250,00244,0055.215,0013.517.064,0016817:00:02
TGNO4 Cdo. 10070,00129,002780,50 -1,59% 81,1079,6082,0081,804.363,00351.092,002716:00:01
TGNO4 48hs 3578,5082,0012281,40 1,24% 82,0078,5082,0080,40525.894,0042.333.631,0077417:00:02
TGSU2 Cdo. 100272,00274,00360272,25 2,35% 265,00262,85272,25266,00355,0093.669,001416:00:01
TGSU2 48hs 2250,00285,508278,35 4,08% 271,00259,50280,00267,4542.223,0011.353.501,0058717:00:02
TRAN Cdo. 70047,0073,003054,40 1,87% 54,8053,0055,0053,40342,0018.614,001116:00:01
TRAN 48hs 1.95250,0060,0060056,80 4,22% 54,7052,6057,0054,50347.550,0018.935.227,0036617:00:02
TXAR Cdo. 165109,50130,004122,25 2,73% 121,25116,50122,75119,004.650,00552.690,002716:00:01
TXAR 48hs 20116,00125,00100124,00 3,55% 122,00116,00124,25119,75399.566,0048.234.252,0061417:00:02
VALO Cdo. 2039,9072,001041,85 5,42% 41,0040,0041,9039,70875,0035.460,00916:00:01
VALO 48hs 25738,5042,001.30041,90 4,75% 40,5039,9041,9040,00693.082,0028.502.239,0033317:00:02
YPFD Cdo. 59858,00990,0080866,80 1,14% 868,00830,00872,00857,0011.483,009.759.311,0017816:00:01
YPFD 48hs 300845,00890,0029877,00 1,14% 859,00830,00879,95867,15456.500,00387.838.793,001.62217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 41,1542,45 1.000 41,25 -1,79% 42,5042,5041,2542,001.10045.500,00516:00:01
AGRO 48hs 100 37,5045,00 4.444 41,90 0,36% 41,5542,2541,2541,7551.5802.148.514,0011017:00:02
AUSO Cdo. 1.550 129,75132,00 15 132,00 0,00% 128,25132,00128,25132,00628.045,00216:00:01
AUSO 24hs 80 133,500,00 0 133,50 7,36% 133,50133,50133,50124,348010.680,00117:00:01
AUSO 48hs 590 129,00149,00 150 138,25 4,73% 133,50145,00129,00132,0012.1311.609.920,003917:00:02
BHIP 48hs 500 7,618,10 1.871 7,71 -0,39% 7,807,807,507,74446.7663.377.716,007417:00:02
BOLT Cdo. 3.000 3,664,10 20.000 3,90 2,36% 3,903,903,903,8125.27798.580,00116:00:01
BOLT 48hs 500 3,844,28 500 3,85 -1,28% 3,953,953,823,901.992.5117.690.571,0023617:00:02
BPAT 48hs 95 72,8079,00 150 73,40 2,66% 72,0073,5071,0071,5010.648774.548,004717:00:02
CADO 48hs 300 40,7075,00 1.000 41,00 0,61% 42,0042,0040,3040,7514.793605.931,001417:00:02
CAPX 48hs 25 313,00325,00 100 314,00 -1,88% 320,00322,00300,00320,006.1191.907.702,005317:00:02
CARC Cdo. 17.150 1,751,85 18.950 1,85 0,00% 1,851,851,851,851.0501.942,00116:00:01
CARC 48hs 14.919 1,761,90 3.770 1,85 0,00% 1,851,901,761,85670.6971.227.395,006117:00:02
CECO2 48hs 300 32,0038,00 122 38,00 2,70% 38,0038,0036,5037,0013.257501.486,001117:00:02
CELU 48hs 886 34,5035,25 200 35,05 10,57% 31,8035,3031,8031,7046.0141.563.792,007117:00:02
CGPA2 48hs 29 48,5057,00 250 48,50 1,36% 47,0048,5047,0047,8510.575507.877,001217:00:02
CRE3W 48hs 1.000 68,00100,00 11 76,00 0,00% 76,0076,0072,0076,0063748.288,00417:00:02
CTIO 48hs 997 275,00375,00 500 280,50 -2,60% 288,00288,00280,00288,002.606733.989,001517:00:02
DGCU2 48hs 500 42,0054,80 1.000 52,90 0,38% 52,6053,3052,5052,7051.5562.728.934,004817:00:02
DYCA 48hs 200 108,00118,00 300 113,00 -0,88% 114,00114,00113,00114,0013715.568,00317:00:02
FERR 48hs 144 12,7513,80 200 12,75 3,66% 12,7012,8012,2012,3026.142332.058,003617:00:02
FIPL 48hs 4.150 16,4017,10 8.426 17,00 0,00% 17,0017,0017,0017,0011.500195.500,00616:21:26
GAMI 48hs 50 47,1053,50 3.000 47,90 -2,04% 50,5050,5047,8048,9052.4192.513.317,006017:00:02
GARO 48hs 3.000 30,3031,00 1.295 31,00 0,98% 31,0031,0031,0030,705155,00117:00:12
GCLA Cdo. 15 150,25154,50 18 157,50 3,55% 157,50157,50157,50152,101157,00116:00:01
GCLA 48hs 5 150,00151,75 43 151,75 -0,46% 155,00155,45143,50152,457.6821.137.808,006017:00:02
GRIM 48hs 500 82,0085,00 300 85,00 0,00% 85,0085,0085,0085,0081068.850,00216:54:31
HAVA 48hs 154 150,00185,00 200 180,00 3,75% 179,00180,00175,00173,501.070192.370,00615:06:01
INTR 48hs 1.500 19,0022,50 2.000 19,40 0,00% 19,4019,4019,4019,401.30025.220,00216:40:44
INVJ 48hs 425 23,3028,10 100 25,00 1,21% 24,7025,0024,7024,705.105127.175,001017:00:02
IRSA Cdo. 2 86,00104,90 2.320 98,10 -2,14% 98,0598,1098,05100,2523823.339,00316:00:01
IRSA 48hs 100 94,00101,00 7 100,00 -0,94% 101,50102,0098,00100,95238.57023.614.142,0018617:00:02
LEDE 48hs 8.477 100,00100,50 900 99,60 8,62% 91,00100,5091,0091,70174.73517.044.908,009217:00:02
LONG 48hs 4.333 11,1512,30 321 11,20 1,36% 11,2511,6511,2011,0516.534188.922,001117:00:02
METR 48hs 241 37,0039,60 547 37,05 1,51% 36,5037,1036,0036,509.400344.764,005217:00:02
MOLA Cdo. 9 1.974,502.000,00 2 1.974,00 1,75% 1.925,001.990,001.925,001.940,002039.267,00516:00:01
MOLA 48hs 2 1.472,002.074,00 5 2.044,00 4,07% 1.980,002.074,001.894,001.964,001.8673.743.682,009717:00:01
MOLI 48hs 494 119,00132,00 7 132,00 0,57% 132,00132,00129,50131,255.654742.556,003517:00:02
MORI Cdo. 1.000 13,6518,00 160 13,85 5,32% 13,5013,9013,3013,1512.893175.657,002516:00:01
MORI 48hs 100 11,9514,90 226 14,15 4,81% 13,3514,4513,3013,50160.1072.227.604,0017817:00:02
MTR 48hs 7.334 235,00275,00 18.700 275,00 7,42% 256,00275,00256,00256,001.800489.300,00416:17:04
OEST Cdo. 1.026 41,8043,90 400 43,90 0,00% 43,9043,9043,9043,9040017.560,00116:00:01
OEST 48hs 68 21,0045,00 3.900 44,25 1,84% 43,5045,9043,5043,4524.1081.062.232,002117:00:02
PATA 48hs 310 43,5044,95 300 43,60 0,23% 43,5044,5043,5043,508.889390.979,001517:00:02
PGR Cdo. 15 18,5027,00 20 18,70 -0,53% 19,5019,5018,7018,8035666,00216:00:01
PGR 48hs 100 17,0020,00 1.800 18,60 -0,53% 19,0019,4518,4018,7098.6191.836.470,0010917:00:01
RICH Cdo. 14 232,25255,00 4 232,00 0,54% 232,00232,00232,00230,751232,00116:00:01
RICH 48hs 10 150,00244,75 240 239,00 0,10% 243,50243,50232,50238,752.423577.235,003317:00:02
RIGO 48hs 200 176,00179,00 389 176,00 0,00% 176,00176,00176,00176,0020035.200,00115:00:00
SAMI Cdo. 50 99,00135,00 40 102,50 3,22% 102,50102,50102,5099,3025025.625,00216:00:01
SAMI 48hs 130 101,00104,75 48 102,00 1,49% 100,00102,50100,00100,5028.0242.835.702,0010017:00:02
SEMI 48hs 50.000 5,507,85 3.513 7,70 3,08% 7,797,817,707,479.28172.029,001317:00:02
TGLT Cdo. 1.010 3,116,00 101 3,28 3,80% 3,283,283,143,166.73822.089,00516:00:01
TGLT 48hs 12 3,103,45 22.000 3,29 0,61% 3,293,323,163,27125.911410.736,009917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 200 1.913,002.008,00 3 1.947,50 1,62% 1.898,501.956,501.871,001.916,507401.419.669,008717:00:02
AAPL Cdo. 3 3.350,004.000,00 4 3.997,00 4,07% 3.938,004.000,003.850,003.840,502.3609.279.317,0017216:00:01
AAPL 24hs 12 3.870,004.117,50 5 3.875,50 3,44% 3.870,503.935,503.870,503.746,5077298.889,00917:00:01
AAPL 48hs 3 3.862,004.126,00 3 3.995,00 2,29% 3.926,004.031,003.841,003.905,5067.018263.721.117,00143217:00:01
AAPLD Cdo. 25 14,7017,50 12 15,00 2,39% 14,7515,0014,7014,651952.891,001616:00:01
AAPLD 48hs 2 14,6015,20 170 15,10 2,03% 15,1515,1514,6514,8014.808219.368,0011017:00:02
ABBV Cdo. 23 4.241,000,00 0 4.210,00 9,84% 4.199,004.210,004.199,003.833,001667.250,00216:00:01
ABBV 48hs 2 3.630,004.269,00 5 4.267,50 0,54% 4.260,004.300,004.165,004.244,501.0824.574.842,008717:00:02
ABBVD 48hs 320 15,7516,50 59 15,80 0,64% 15,8015,8015,8015,70115,00117:00:02
ABEV Cdo. 1 2.135,502.350,00 20 2.130,50 4,74% 2.104,002.135,502.104,002.034,0050106.137,00716:00:01
ABEV 48hs 2 2.125,002.185,00 1 2.161,50 2,20% 2.169,002.180,002.099,002.115,008131.734.608,004917:00:02
ABT 48hs 7 7.580,007.700,00 23 7.615,00 0,74% 7.559,007.629,507.426,007.559,004743.552.632,003817:00:01
ACH Cdo. 10 2.197,002.433,00 2 2.433,00 -12,17% 2.433,002.433,002.433,002.770,0024.866,00116:00:01
ACH 48hs 2 2.200,002.900,00 2 2.597,00 1,17% 2.555,002.597,002.439,002.567,00250627.465,002217:00:01
ADBE Cdo. 15 4.700,004.875,00 4 4.875,00 4,95% 4.650,004.875,004.650,004.645,00838.550,00416:00:01
ADBE 48hs 5 4.316,004.990,00 1 4.856,50 3,17% 4.743,004.909,004.707,004.707,502.0829.953.959,0010417:00:02
ADBED 48hs 286 17,9519,45 36 17,95 2,57% 18,1518,1517,9517,5013235,00217:00:02
ADGO 48hs 3 4.398,005.000,00 1 4.408,00 -1,49% 4.561,004.561,004.256,004.474,506012.604.348,007217:00:02
ADI 48hs 10 12.500,0013.549,00 1.000 13.600,00 3,14% 13.186,0013.600,0012.937,0013.186,002863.773.968,004017:00:01
ADP 48hs 510 10.108,5010.152,50 510 10.170,00 22,75% 10.170,0010.170,0010.170,008.285,00110.170,00117:00:01
AEM 48hs 1 3.370,004.239,00 1.000 4.129,50 2,92% 4.129,504.129,504.129,504.012,5014.129,00117:00:01
AIG 48hs 2 2.350,002.990,00 3 2.863,50 3,90% 2.780,002.864,002.755,502.756,0077216.917,001317:00:01
AKO.B 48hs 10 2.860,003.005,50 470 2.987,00 5,64% 2.968,503.030,002.848,002.827,501.9665.865.427,001817:00:02
AMAT 48hs 1 4.560,006.000,00 2 4.855,50 2,30% 4.740,004.874,504.672,004.746,503621.713.558,004517:00:01
AMD Cdo. 1 40.835,0043.485,00 5 41.002,00 1,38% 40.333,5041.002,0040.333,5040.443,5024979.536,00616:00:01
AMD 48hs 3 39.800,0045.275,00 38 42.145,00 1,92% 41.300,0042.700,0040.249,5041.352,502.37497.949.989,0019217:00:02
AMD.B 48hs 668 41.342,000,00 0 41.342,00 2,11% 40.613,0041.417,0039.188,0040.487,503.329136.166.806,00517:00:02
AMDD 48hs 2 156,00207,00 1 155,75 0,65% 153,50155,75153,50154,7547373.548,00417:00:02
AMGN 48hs 2 6.000,006.950,00 6 6.862,00 0,50% 6.761,006.887,006.724,506.828,001.59710.835.682,004817:00:01
AMX 48hs 1 5.644,005.665,00 1.065 5.639,50 2,05% 5.445,005.641,505.445,005.526,001911.054.359,001517:10:06
AMZN Cdo. 4 188,00230,00 20 225,00 4,29% 225,00225,00211,25215,7521.7754.776.835,0021416:00:01
AMZN 48hs 14 214,00225,00 2.580 222,25 1,48% 219,00224,75213,00219,00347.27676.004.368,00326717:00:02
AMZND Cdo. 5 0,811,67 6 0,83 5,06% 0,820,830,810,79460375,00816:00:01
AMZND 48hs 10 0,830,92 2 0,84 2,08% 0,830,840,810,824.1693.453,008217:00:02
ARCO Cdo. 10 3.555,003.608,00 3 3.558,00 9,48% 3.528,503.558,003.525,503.250,002174.201,00316:00:01
ARCO 48hs 1 3.320,003.777,00 2 3.630,00 2,61% 3.545,003.645,003.479,003.537,503441.230.057,005417:00:02
ARKK Cdo. 4 1.200,002.500,00 31 1.232,50 2,62% 1.230,001.233,001.215,001.201,00368449.811,002916:00:01
ARKK 48hs 45 1.036,001.271,00 13 1.239,50 -0,12% 1.245,001.250,501.202,001.241,0021.04925.893.056,0049517:00:02
ARKKD Cdo. 114 4,280,00 0 4,79 8,86% 4,794,794,794,401781,00116:00:01
ARKKD 48hs 50 3,865,00 10 4,64 0,00% 4,644,804,644,64111516,001517:00:02
AUY Cdo. 10 1.160,001.400,00 10 1.276,00 2,16% 1.187,501.276,001.187,501.249,00229274.984,00616:00:01
AUY 48hs 1 1.170,501.280,00 59 1.249,00 2,55% 1.218,001.249,001.170,001.218,002.9483.508.937,0010817:00:01
AUYD 48hs 50 4,006,00 12 4,50 0,00% 4,604,604,504,5095427,00417:00:02
AVGO Cdo. 73 3.350,003.450,00 1 3.350,00 -3,60% 3.350,003.350,003.350,003.475,0070234.500,00116:00:01
AVGO 48hs 1 2.711,003.600,00 1 3.487,50 3,15% 3.385,003.494,503.368,003.381,006192.114.724,004217:00:02
AVGOD 48hs 2 12,6513,80 1 12,95 2,37% 12,9012,9512,9012,6564826,00917:00:02
AVY 48hs 8 14.631,0015.600,00 672 15.506,50 5,35% 15.048,0015.600,0015.048,0014.719,001.91129.543.093,003017:00:01
AVYD 48hs 174 56,600,00 0 56,60 1,25% 56,6056,6056,6055,901749.848,00117:00:02
AXP 48hs 1 7.600,007.785,00 2 7.744,50 1,04% 7.665,007.780,507.588,507.665,003592.767.899,006017:00:01
AZN 48hs 1 9.285,009.400,00 50 9.326,50 5,03% 9.070,509.334,009.014,008.880,002382.173.894,003117:00:01
BA 48hs 8 5.841,006.900,00 1 6.362,50 0,21% 6.256,006.418,006.149,006.349,006003.750.258,004617:00:01
BA.C Cdo. 5 4.244,005.000,00 20 4.244,00 -2,29% 4.179,504.244,004.179,504.343,50132554.553,00416:00:01
BA.C 48hs 2 4.263,004.400,00 7 4.339,00 1,04% 4.400,004.400,004.200,004.294,503.44714.681.047,0012317:00:01
BABA Cdo. 1 3.647,504.500,00 29 3.670,00 2,83% 3.569,003.700,003.525,003.569,005471.958.686,004016:00:01
BABA 24hs 3 3.579,503.950,00 401 3.579,50 12,37% 3.579,503.579,503.579,503.185,50310.738,00117:00:00
BABA 48hs 1 3.600,003.750,00 1 3.707,00 0,67% 3.623,503.729,003.500,003.682,509.24933.371.323,0056817:00:02
BABAD 48hs 50 13,3014,50 2 13,90 2,21% 13,9013,9013,3513,6077610.453,004817:00:02
BB Cdo. 4 542,001.315,00 14 531,00 8,59% 531,00531,00531,00489,0021.062,00116:00:01
BB 48hs 10 532,00600,00 50 542,50 5,75% 536,00544,50524,50513,006.0243.202.464,0011217:00:02
BBD Cdo. 5 840,00970,00 20 860,00 1,29% 900,00900,00850,00849,04252217.689,00716:00:01
BBD 48hs 25 743,00899,00 16 873,50 0,63% 870,00879,50844,00868,0013.56811.575.783,0017517:00:01
BBDD 48hs 30 3,204,49 25 3,20 -3,03% 3,203,203,203,303096,00217:00:02
BBV 48hs 1 980,001.202,50 3.105 1.199,50 0,13% 1.190,501.200,001.161,501.198,00784923.717,001117:00:01
BCS 48hs 24 2.000,002.007,50 195 2.004,00 -6,20% 1.951,002.014,001.940,002.136,501.8903.737.527,005817:00:01
BHP Cdo. 8 6.844,007.289,00 1 7.015,00 -4,56% 7.015,007.015,007.015,007.350,5017.015,00116:00:01
BHP 48hs 6 5.700,007.356,50 450 7.259,50 -0,14% 7.047,007.280,007.047,007.270,00321.565,00317:00:01
BIDU Cdo. 4 3.500,004.442,00 8 3.713,00 6,09% 3.641,503.713,003.627,003.500,00215784.753,001216:00:01
BIDU 48hs 2 3.350,004.430,00 2 3.782,50 -2,53% 3.700,003.800,003.595,003.880,501.9117.072.413,0013817:00:02
BIDUD 48hs 40 13,1018,50 30 14,00 3,32% 14,0014,0014,0013,55114,00117:00:02
BIIB Cdo. 2 4.579,004.575,00 3 4.575,00 14,38% 4.575,004.575,004.575,004.000,00313.725,00116:00:01
BIIB 48hs 2 2.820,004.727,00 2 4.650,00 3,04% 4.513,004.658,004.456,004.513,004832.189.802,006517:00:02
BIOX Cdo. 1 6.476,506.749,50 1 6.650,00 -2,49% 6.749,506.749,506.650,006.820,00426.898,00316:00:01
BIOX 48hs 3 6.100,006.800,00 1 6.720,00 -0,44% 6.790,006.790,006.480,006.749,505.88739.003.445,0020417:05:05
BIOXD 48hs 10 24,5025,00 361 25,00 0,00% 25,0025,0025,0025,0010250,00417:00:02
BK 48hs 9 5.518,506.400,00 1 5.808,50 -0,22% 5.694,505.808,505.677,505.821,503972.272.937,00517:00:01
BMY 48hs 13 7.090,007.118,50 735 7.113,50 1,90% 7.039,507.121,007.001,006.981,003182.231.160,001117:00:01
BNG Cdo. 52 4.638,004.749,00 3 4.749,00 -1,04% 4.850,004.850,004.607,504.799,0033155.777,00416:00:01
BNG 48hs 1 4.695,004.850,00 20 4.821,50 0,87% 4.689,004.821,504.612,504.780,001.2225.705.631,0010617:00:01
BP 48hs 5 1.370,001.590,00 6 1.499,00 0,33% 1.495,001.499,001.420,501.494,00679989.600,006617:00:01
BRFS 48hs 1 2.325,002.750,00 5 2.393,50 0,02% 2.341,502.412,002.280,002.393,00409952.125,002617:00:02
BRKB Cdo. 5 3.400,003.802,00 5 3.498,50 1,60% 3.440,503.500,003.405,003.443,507292.537.268,004116:00:01
BRKB 48hs 15 3.500,003.600,00 5 3.511,50 1,61% 3.462,003.535,503.400,003.456,0012.54143.141.261,0044017:00:02
BRKBD Cdo. 82 12,4514,55 10 13,40 8,50% 13,4013,4013,4012,35226,00116:00:01
BRKBD 48hs 25 13,2013,75 8 13,20 -1,49% 13,0013,3013,0013,4030396,00417:00:02
BSBR 48hs 3 1.400,001.474,50 1 1.455,50 3,52% 1.427,501.455,501.424,001.406,00107153.158,00817:00:01
C Cdo. 1 4.140,504.350,00 50 4.250,00 1,19% 4.250,004.250,004.250,004.200,0050212.500,00116:00:01
C 48hs 38 4.000,004.730,00 5 4.318,00 0,90% 4.350,004.350,004.151,504.279,502.2339.511.658,0010017:00:01
C.D 48hs 60 15,6527,75 8 16,70 6,03% 16,7516,7516,7015,7532535,00217:00:02
CAAP 48hs 1 5.940,006.099,00 100 6.082,00 8,80% 5.760,006.082,005.760,005.590,0041243.625,001117:00:02
CAH 48hs 11 4.648,004.972,50 1.000 4.895,50 2,72% 4.733,504.924,004.733,504.766,001572.941,00517:00:01
CAJ 48hs 1 2.748,003.198,50 2.000 3.171,00 15,39% 3.171,003.171,003.171,002.748,0026.342,00217:00:01
CAT 48hs 31 9.050,009.680,00 1 9.655,00 0,80% 9.463,009.700,009.291,509.578,004444.197.950,005617:00:01
CATD Cdo. 15 33,3535,20 2 35,20 -18,14% 35,2035,2035,2043,00270,00116:00:01
CATD 48hs 16 35,2050,00 12 35,65 -0,14% 36,0036,0035,4035,7021752,001117:00:02
CBRD 48hs 5.000 871,00945,00 3 877,50 6,95% 870,00885,00870,00820,5021.755,00217:00:02
CDE 48hs 20 775,00778,00 55 770,50 -0,71% 776,00776,00735,00776,001.224923.394,006717:00:01
CL 48hs 2 3.850,007.569,00 525 7.591,00 2,08% 7.496,507.591,007.436,507.436,5044330.197,001317:00:01
COIN Cdo. 4 547,00610,00 4 547,00 3,40% 546,50550,00546,50529,002915.940,00516:00:01
COIN 48hs 2 510,00565,00 18 531,50 -5,51% 562,00563,50527,00562,5063.74234.122.232,0037117:00:02
COST Cdo. 1 11.333,0011.800,00 14 11.700,00 12,50% 11.373,5011.700,0011.373,5010.400,00446.273,00316:00:01
COST 48hs 1 10.450,0013.250,00 10 11.543,50 3,16% 11.431,0011.600,0011.181,5011.190,005816.586.294,005717:00:01
CRM 48hs 1 6.870,0010.000,00 4 8.078,50 1,77% 7.865,008.078,507.724,007.938,001571.244.652,003717:00:02
CS 48hs 1 1.490,001.750,00 26 1.505,00 -0,73% 1.503,001.505,001.490,001.516,002131.572,00417:00:01
CSCO 48hs 4 2.080,002.550,00 5 2.384,50 3,00% 2.320,002.394,002.300,002.315,009572.235.095,008517:00:01
CSCOD 48hs 1 8,709,38 17 8,90 2,30% 8,678,918,678,7048419,00617:00:02
CVX Cdo. 10 4.708,004.995,00 12 4.965,00 4,88% 4.750,004.965,004.750,004.734,0034163.865,00616:00:01
CVX 24hs 0 0,000,00 0 4.770,00 3,76% 4.770,004.770,004.770,004.597,0029.540,00117:00:00
CVX 48hs 44 4.550,004.908,00 8 4.927,00 -0,26% 4.938,004.957,004.675,004.940,003.71617.799.693,0024217:00:01
CVXD Cdo. 30 16,8518,00 1 17,55 -7,63% 17,5018,0017,5019,0011193,00216:00:01
CVXD 48hs 5 16,5042,00 100 18,30 -0,54% 17,9518,3017,9518,40791.422,00717:00:02
CX 48hs 1 750,001.100,00 10 1.097,00 2,24% 1.073,001.097,001.053,001.073,00281304.430,001417:00:01
DD 48hs 6 2.500,003.083,50 1.125 2.948,50 0,75% 2.948,502.948,502.948,502.926,5012.948,00117:00:02
DE 48hs 10 7.350,008.221,00 2 8.110,50 0,86% 7.832,008.131,007.830,008.041,501681.340.422,004317:00:01
DEO 48hs 555 8.079,508.117,00 555 8.088,50 12,97% 7.988,008.088,507.988,007.160,002762.206.778,00717:00:01
DESP Cdo. 7 2.275,003.137,00 14 2.273,00 -4,38% 2.273,002.273,002.273,002.377,0012.273,00116:00:01
DESP 48hs 30 1.800,002.400,00 14 2.303,50 -2,48% 2.400,002.400,002.256,002.362,003.2727.532.127,0015817:00:02
DESPD 48hs 12 8,5013,50 37 8,60 0,00% 8,508,608,508,6012102,00217:00:02
DIA Cdo. 132 4.210,504.395,00 15 4.286,00 1,53% 4.211,504.400,004.211,504.221,5063270.301,001516:00:01
DIA 48hs 2 4.200,005.500,00 18 4.348,00 1,53% 4.340,004.375,004.221,504.282,5073.077312.443.705,0049317:00:02
DIAB 48hs 0 0,004.268,00 6.860 4.268,00 10,89% 4.241,504.268,004.241,503.849,0015.02063.889.120,00217:00:02
DIAD 48hs 3 16,2017,20 7 16,20 0,62% 16,2516,2516,1016,103325.378,00617:00:02
DISN Cdo. 1 6.616,006.800,00 1 6.707,00 1,62% 6.600,006.707,006.545,006.600,00107710.738,001416:00:01
DISN 48hs 6 5.771,007.400,00 4 6.724,50 0,37% 6.690,006.776,006.541,006.699,503.43222.800.529,0024117:00:01
DISND 48hs 1 24,3030,00 1 25,40 -1,74% 25,0525,5024,2525,851363.442,001517:00:02
DJNJ3 24hs 0 0,00368,00 435.000 368,00 3,23% 368,00368,00368,00356,50435.000160.080.000,00117:00:00
DOCU Cdo. 3 803,503.440,00 1 810,00 -0,98% 810,00810,00810,00818,0054.050,00116:00:01
DOCU 48hs 5 798,001.103,00 4 816,50 0,43% 813,00820,00797,00813,002.8102.255.060,004017:00:02
DOCUD 48hs 177 2,853,50 14 3,10 -3,12% 3,103,103,103,20412,00117:00:02
DOW 48hs 1 2.030,003.000,00 4 2.383,00 2,72% 2.339,502.394,002.290,002.320,004301.003.935,002017:00:02
EA 48hs 9 2.338,004.000,00 1 2.489,00 1,20% 2.460,002.496,002.417,002.459,503893.337,00917:00:02
EBAY 48hs 5 6.100,006.965,00 6 6.118,00 0,94% 5.985,006.181,005.985,006.061,003942.370.854,001817:00:01
EEM Cdo. 1 2.150,002.130,00 4 2.131,00 -2,14% 2.150,002.150,002.130,002.177,501634.195,00616:00:01
EEM 48hs 2 2.196,002.270,00 3 2.203,00 0,59% 2.190,002.207,002.131,002.190,002.0734.480.819,0014817:00:02
EEMD 48hs 3 7,918,20 304 8,20 0,00% 8,208,208,208,20649,00117:00:02
ERIC 48hs 19 1.025,001.200,00 6 1.043,00 5,19% 1.020,001.048,001.020,00991,50309317.344,00817:00:01
ERJ Cdo. 1 2.291,002.650,00 2 2.333,00 0,45% 2.333,002.333,002.333,002.322,50613.998,00116:00:01
ERJ 48hs 13 2.330,002.600,00 5 2.370,50 0,44% 2.430,002.430,002.305,002.360,001.0512.464.860,005517:00:02
ETSY Cdo. 10 1.380,001.789,00 5 1.492,00 0,74% 1.490,001.492,001.490,001.481,001725.336,00216:00:01
ETSY 48hs 9 1.345,001.930,00 1 1.495,50 -1,87% 1.520,001.525,001.467,501.524,001.9682.936.652,0011317:00:02
ETSYD 48hs 94 5,305,90 25 5,57 1,27% 5,575,575,575,501266,00117:00:02
EWZ Cdo. 1 3.593,003.790,00 80 3.609,00 -2,20% 3.590,003.609,003.590,003.690,0040144.170,00316:00:01
EWZ 48hs 2 3.680,003.915,00 334 3.682,00 0,90% 3.647,003.710,003.548,003.649,002.6799.697.912,0011317:00:02
FCX 48hs 1 7.500,009.000,00 20 7.719,00 2,73% 7.269,007.727,007.200,007.514,003222.378.143,004617:00:01
FDX Cdo. 9 5.912,007.200,00 5 6.330,00 11,73% 6.330,006.330,006.330,005.665,5016.330,00116:00:01
FDX 48hs 8 5.505,009.500,00 1 6.400,00 0,18% 6.236,006.400,006.200,006.388,506434.036.790,002317:00:01
FDXD 48hs 23 21,8523,75 60 23,55 7,05% 23,8023,8023,5522,004109.655,00617:00:02
FMX 48hs 390 8.573,508.608,50 390 8.588,00 -0,79% 8.559,508.588,008.559,508.656,00651.499,00217:00:01
FSLR 48hs 1 4.700,006.400,00 2 6.139,00 0,89% 6.020,506.227,005.996,006.085,004082.498.898,003817:00:01
GE Cdo. 1 16.933,5020.500,00 2 16.992,50 -0,04% 16.933,5017.000,0016.933,5017.000,0018305.335,00316:00:01
GE 48hs 1 17.115,0017.913,00 6 17.312,00 0,82% 17.172,0017.313,0016.720,0017.172,003185.400.945,002517:00:01
GED 48hs 10 62,0078,00 8 63,60 -1,24% 63,6063,6063,6064,40815.151,00117:00:02
GFI 48hs 1 1.500,002.520,00 1 2.507,00 2,54% 2.447,502.507,002.447,502.445,0054134.802,00817:00:01
GGB 48hs 1 3.900,004.650,00 40 4.646,50 3,20% 4.422,504.650,004.325,504.502,50154674.367,001717:00:02
GILD 48hs 1 2.817,004.399,50 1 4.383,50 1,59% 4.345,504.389,004.268,004.315,00154667.549,002317:00:02
GLOB Cdo. 4 8.300,0013.795,00 2 8.350,50 6,51% 8.500,008.500,008.312,007.840,0012100.086,00616:00:01
GLOB 48hs 4 8.440,0010.000,00 5 8.449,50 -0,84% 8.500,008.523,508.310,008.521,004.51937.988.562,0015817:00:02
GLW 48hs 68 2.110,002.239,50 2.000 2.221,00 3,79% 2.187,002.221,002.164,002.140,0073160.853,00417:00:01
GM Cdo. 12 1.425,000,00 0 1.440,00 0,35% 1.440,001.440,001.440,001.435,002028.800,00216:00:01
GM 48hs 2 1.350,001.475,00 8 1.463,00 -2,21% 1.450,001.476,001.420,001.496,00584839.745,005017:00:02
GOGLD 48hs 23 41,0053,00 5 42,40 5,74% 40,0042,4540,0040,10471.928,001117:00:02
GOLD Cdo. 2 4.655,005.000,00 3 4.710,00 0,65% 4.700,004.710,004.590,004.679,504251.969.072,003316:00:01
GOLD 24hs 0 0,004.900,00 50 4.750,00 4,44% 4.750,004.750,004.750,004.548,0014.750,00117:00:00
GOLD 48hs 3 4.645,005.000,00 1 4.821,50 0,42% 4.831,504.850,004.607,004.801,5023.601109.975.472,0060017:00:02
GOLDD 48hs 25 17,2022,50 320 18,50 1,65% 17,9018,5017,5018,207.813138.717,001817:00:02
GOOGL Cdo. 1 10.550,0011.500,00 6 10.895,50 3,27% 10.705,0011.000,0010.624,0010.550,001431.546.448,005016:00:01
GOOGL 24hs 1 10.730,0011.900,00 125 10.730,00 12,95% 10.730,0010.730,0010.730,009.500,00110.730,00117:00:00
GOOGL 48hs 1 9.800,0012.000,00 1 11.056,00 2,71% 10.701,5011.161,5010.655,0010.764,506.28968.323.104,0063217:00:01
GPRK 48hs 4 3.070,003.267,50 986 3.267,50 5,81% 3.097,503.267,503.097,503.088,002062.889,00517:00:02
GRMN 48hs 375 9.361,0010.000,00 1 9.403,00 2,21% 9.078,009.404,009.078,009.200,0023215.939,00417:00:02
GS Cdo. 40 6.095,006.296,00 30 6.165,00 0,98% 6.111,006.165,006.111,006.105,00424.593,00316:00:01
GS 48hs 4 4.475,006.480,00 7 6.348,50 0,78% 6.290,006.374,506.139,506.299,501.64710.181.702,006517:00:02
GSD 48hs 10 23,3034,50 18 23,40 -0,21% 23,4023,4523,4023,4516374,00417:00:02
GSK 48hs 5 2.900,003.025,50 1.590 3.004,00 1,21% 3.017,003.017,002.950,002.968,00122365.504,001217:00:01
HAL 48hs 25 3.915,004.610,00 3 4.003,00 1,19% 3.970,004.003,003.743,003.956,004181.602.865,004817:00:02
HD Cdo. 26 9.583,0010.000,00 16 9.950,00 5,40% 9.626,009.950,009.626,009.440,00219.576,00216:00:01
HD 48hs 1 8.546,0010.490,00 5 9.915,50 1,73% 10.093,5010.093,509.635,509.746,501771.721.530,003617:00:01
HL 48hs 4 985,001.015,00 9 1.002,50 -1,09% 1.000,001.015,00950,001.013,503.2773.178.661,005917:00:02
HMC 48hs 2 6.482,006.650,00 10 6.522,00 -0,42% 6.290,006.525,506.290,006.549,50142920.673,001017:00:02
HMY Cdo. 20 550,00898,00 3 881,50 7,50% 876,00883,50866,00820,00439386.064,002616:00:01
HMY 24hs 2 880,000,00 0 875,00 3,92% 875,00875,00875,00842,002521.875,00117:00:01
HMY 48hs 1 700,00910,00 561 904,00 3,20% 881,50908,00858,00876,0013.12811.573.925,0031117:00:02
HMYD 48hs 160 3,145,00 5 3,26 0,00% 3,263,263,263,261858,00117:00:02
HNP 48hs 26 5.766,005.939,00 1.000 5.910,50 26,69% 5.765,005.934,005.765,004.665,501375.236,00317:00:02
HOG 48hs 4 2.969,003.011,00 1.500 2.968,50 -1,05% 2.925,002.968,502.925,003.000,0025.893,00217:00:02
HON 48hs 23 5.750,506.323,00 2 6.034,50 1,47% 5.900,006.075,005.886,505.947,00162970.494,001417:00:02
HPQ 48hs 1 7.810,008.940,00 1 8.712,00 1,84% 8.500,508.712,008.454,508.555,0087741.087,001017:00:02
HSBC 48hs 2 4.200,004.371,00 1.125 4.344,00 -0,14% 4.405,004.405,004.187,004.350,0058248.938,00817:00:02
HSY 48hs 1 20.118,5020.700,00 200 20.597,00 2,15% 20.587,0020.708,5020.122,0020.163,001382.820.934,002917:00:02
HWM 48hs 500 8.904,508.996,50 500 8.969,00 12,53% 8.891,008.969,008.891,007.970,5013116.373,00517:00:02
IBM Cdo. 1 6.700,008.505,00 212 7.609,50 0,92% 7.609,507.609,507.609,507.540,00430.438,00316:00:01
IBM 48hs 1 5.910,007.877,00 10 7.720,00 1,45% 7.650,007.769,507.500,007.609,503562.701.064,005217:00:02
IBMD 48hs 100 29,2030,75 1 28,60 0,35% 28,5028,6028,5028,505142,00217:00:02
IBN 48hs 1.000 5.164,005.204,50 1.000 5.116,50 3,75% 5.116,505.116,505.116,504.931,501786.980,00117:00:02
INFY 48hs 945 5.279,505.306,50 945 5.300,00 12,32% 5.300,005.300,005.300,004.718,5030159.000,00217:00:02
ING 48hs 1 700,00870,00 20 867,50 6,05% 834,50867,50834,50818,002.1841.861.537,00617:00:02
INTC Cdo. 3 1.665,003.115,00 195 2.079,50 4,73% 2.080,002.084,001.992,501.985,50144293.160,002416:00:01
INTC 48hs 1 1.880,002.100,00 19 2.062,00 2,18% 2.018,002.091,001.978,002.018,005.97012.157.857,0034217:00:02
INTCD Cdo. 20 7,3510,30 15 7,32 1,24% 7,327,327,327,2315109,00116:00:01
INTCD 48hs 500 7,457,90 13 7,67 -0,13% 7,657,677,597,683282.507,00917:00:02
IP 48hs 18 2.776,002.944,50 1.500 2.922,00 1,63% 2.880,002.922,002.880,002.875,001954.966,00417:00:02
ITUB 48hs 35 1.158,001.200,00 2 1.158,00 1,14% 1.183,501.183,501.108,501.145,001.5321.718.194,002617:00:02
IWM 48hs 1 4.500,004.818,00 9 4.820,00 1,16% 4.825,504.825,504.660,004.764,504482.116.289,004417:00:02
JD 48hs 1 2.941,009.140,00 1 8.680,50 -2,10% 8.793,008.793,008.269,508.867,002331.982.693,003817:00:02
JNJ Cdo. 2 6.450,0010.099,50 5 10.025,00 3,24% 9.842,0010.100,009.750,009.710,0048471.299,001016:00:01
JNJ 48hs 2 6.475,0010.050,00 10 9.993,50 1,54% 9.850,0010.039,009.734,509.841,503.57635.135.378,0019117:00:02
JNJD 48hs 1 26,0039,40 1 38,00 4,40% 38,0038,0036,9036,4023864,00617:00:02
JPM Cdo. 1 5.900,007.208,00 1 5.900,00 -3,03% 6.084,506.398,505.900,006.084,5062379.646,001216:00:01
JPM 48hs 6 5.450,006.400,00 4 6.273,00 1,32% 6.162,006.330,006.081,006.191,001.5429.558.488,0012517:00:02
JPMD 48hs 23 23,1025,00 1 23,20 0,43% 23,2023,2023,2023,107162,00117:00:02
KGC 48hs 30 885,00938,50 4.500 927,50 -0,11% 927,50927,50927,50928,501927,00117:00:02
KMB 48hs 693 6.377,006.389,00 1 6.389,00 2,09% 6.300,006.389,006.238,006.258,50128807.179,001317:00:02
KO Cdo. 4 3.200,003.600,00 1 3.597,50 4,00% 3.600,003.628,003.450,503.459,005.83220.406.400,0018916:00:01
KO 24hs 10 3.485,003.601,00 12 3.484,00 0,68% 3.500,003.570,003.455,003.460,505.13517.800.845,001617:00:01
KO 48hs 2 3.450,003.820,00 2 3.553,50 1,43% 3.556,003.599,003.460,003.503,5080.315281.198.630,00172017:00:02
KOD Cdo. 38 13,1013,50 30 13,50 1,12% 13,1513,5013,1013,354836.410,001016:00:01
KOD 48hs 15 12,0014,00 2 13,55 3,04% 13,1513,7013,1013,153.83850.843,006117:00:02
LFC 48hs 3.500 1.097,501.114,00 3.500 1.051,50 -1,58% 1.051,501.051,501.051,501.068,421212.618,00117:00:02
LLY 48hs 69 11.400,0011.622,50 500 11.577,50 6,51% 11.267,0011.600,0011.267,0010.870,002592.942.085,003417:00:02
LMT Cdo. 1 5.683,505.900,00 1 5.795,00 8,66% 5.795,005.795,005.795,005.333,0015.795,00116:00:01
LMT 48hs 4 5.500,006.783,00 3 5.960,50 5,10% 5.710,505.985,005.700,005.671,003021.746.284,004117:00:02
LRCX 48hs 1 1.760,001.964,00 1.680 1.961,00 2,30% 1.899,001.980,001.877,001.917,00103198.867,001517:00:02
LVS 48hs 4 4.250,005.000,00 23 4.786,00 0,22% 4.720,004.786,004.720,004.775,5062295.018,00417:00:02
LYG Cdo. 2 268,50360,00 2 269,00 6,53% 270,00270,00268,00252,5041.076,00216:00:01
LYG 48hs 7 150,00310,00 2 273,00 0,74% 279,50279,50263,00271,001.044279.443,003117:00:02
MA Cdo. 64 2.700,002.700,00 14 2.700,00 13,23% 2.670,002.700,002.670,002.384,502156.550,00416:00:01
MA 48hs 2 2.112,003.070,00 1 2.717,50 1,99% 2.650,002.733,502.633,502.664,506801.820.097,006617:00:02
MAD 48hs 5 9,9812,75 4 10,05 0,00% 10,0510,0510,0510,051601.608,001217:00:02
MCD Cdo. 2 8.750,008.950,00 10 8.746,50 -0,25% 8.745,008.750,008.590,508.768,00978.246,00516:00:01
MCD 48hs 1 6.000,008.815,00 19 8.800,00 0,63% 8.900,008.900,008.536,008.745,003.13827.152.355,0019817:00:02
MCDD 48hs 10 32,5535,40 16 32,80 0,15% 32,8032,8032,8032,757229,00117:00:02
MDT 48hs 20 6.130,006.500,00 1 6.212,00 0,93% 6.155,006.212,006.150,006.155,0018110.810,00417:00:02
MELI Cdo. 1 2.890,004.000,00 1 3.269,50 3,45% 3.195,003.331,003.195,003.160,501.9646.353.699,0017216:00:01
MELI 24hs 35 3.180,003.324,00 1.410 3.324,50 20,89% 3.200,003.324,503.200,002.750,002788.894,00317:00:00
MELI 48hs 1 3.214,003.375,00 14 3.270,50 -0,70% 3.320,003.340,003.205,503.293,5054.773178.607.080,00162717:00:02
MELID Cdo. 137 12,2516,50 4 12,25 -0,41% 12,4012,4012,0512,302162.635,001016:00:01
MELID 48hs 19 10,5012,90 9 12,25 -2,00% 12,8012,8011,9512,501.16314.238,005617:00:01
META Cdo. 11 5.305,005.980,00 18 5.893,50 4,55% 5.700,005.893,505.676,005.637,003351.936.608,003516:00:01
META 48hs 1 5.550,006.298,00 1 5.930,00 3,00% 5.819,006.000,005.683,505.757,5010.02358.355.032,0057217:00:02
METAD Cdo. 8 18,7522,45 13 21,20 -0,24% 21,4021,4021,0021,25242,00216:00:01
METAD 48hs 20 22,1524,20 5 23,05 5,98% 22,4523,4021,7521,754008.786,001917:00:02
MMM Cdo. 2 6.630,007.300,00 5 7.180,00 5,58% 7.050,007.180,007.050,006.800,50214.230,00216:00:01
MMM 48hs 1 4.913,008.100,00 3 7.271,50 1,63% 7.150,007.301,007.010,007.155,003.69726.553.945,0010817:00:02
MO Cdo. 17 2.820,003.077,00 37 2.836,00 6,02% 2.880,002.880,002.836,002.675,0025.716,00216:00:01
MO 48hs 1 2.650,002.999,00 9 2.883,50 0,12% 2.975,002.975,002.787,502.880,002.2716.491.151,0019217:00:02
MOD 48hs 10 10,0011,90 25 11,00 0,92% 11,0011,0011,0010,902452.695,004017:00:02
MRK Cdo. 1 5.226,005.199,00 2 5.199,00 12,53% 5.199,005.199,005.199,004.620,00210.398,00116:00:01
MRK 48hs 18 5.195,005.450,00 67 5.218,50 1,73% 5.360,505.450,005.109,005.130,002.05010.557.389,007617:00:02
MRKD 48hs 3 19,2520,00 100 19,45 1,57% 19,7019,7019,4019,1512233,00317:00:02
MSFT Cdo. 10 7.290,007.750,00 1 7.436,50 3,31% 7.190,507.436,507.190,507.198,50104755.432,003016:00:01
MSFT 48hs 5 6.850,007.500,00 28 7.446,00 2,53% 7.276,007.500,007.190,507.262,006.69149.020.772,0056517:00:02
MSFTD Cdo. 2 27,1537,90 3 27,50 7,21% 27,5027,5027,5025,6531852,00416:00:01
MSFTD 48hs 4 28,0029,10 1 28,50 4,59% 27,5028,6027,3527,251343.717,003117:00:02
MSI 48hs 2 2.000,0012.184,00 500 12.136,50 5,96% 11.630,0012.140,0011.630,0011.454,001191.405.571,00917:00:02
MUFG 48hs 3.000 1.461,001.478,00 3.000 1.463,50 10,41% 1.463,501.463,501.463,501.325,5083121.470,00117:00:02
NEM 48hs 3 5.450,005.900,00 4 5.524,50 0,65% 5.406,505.524,505.400,005.489,004882.644.378,00617:00:02
NFLX Cdo. 1 3.100,003.689,00 11 3.206,50 1,96% 3.102,003.206,503.102,003.145,00412.645,00316:00:01
NFLX 48hs 50 2.920,003.312,00 1 3.219,00 1,02% 3.135,003.250,503.094,503.186,505.21316.440.932,0029517:00:02
NFLXD 48hs 4 10,0012,10 2 12,00 0,00% 11,8512,0011,8512,0056671,00817:00:02
NGG 48hs 510 9.114,009.170,00 5 9.109,00 2,23% 8.983,009.109,008.910,008.910,0038341.636,00517:00:02
NIO 48hs 1 1.400,002.000,00 1 1.457,00 -4,52% 1.487,501.487,501.395,501.526,0029.66442.444.280,0041017:00:02
NKE 48hs 2 9.200,009.800,00 2 9.715,50 1,39% 9.600,009.836,009.450,009.582,502.37322.776.817,0010817:00:02
NKED 48hs 5 36,0038,50 22 35,95 3,60% 35,9535,9535,9534,708287,00117:00:02
NOKA 48hs 1 1.264,001.290,00 15 1.255,50 0,12% 1.250,001.257,001.232,001.254,001.1351.406.814,001617:00:02
NTCO Cdo. 4 1.254,000,00 0 1.450,00 -1,69% 1.450,001.450,001.450,001.475,0057.250,00216:00:01
NTCO 48hs 50 1.181,001.540,00 2 1.443,00 5,64% 1.380,001.458,001.380,001.366,001.0951.570.964,004917:00:02
NTES 48hs 2.500 1.769,501.900,00 2 1.794,00 -0,97% 1.794,001.794,001.793,501.811,503155.613,00217:00:02
NUE 48hs 6 14.000,0014.920,00 500 14.857,00 10,05% 14.294,0014.857,0014.294,0013.500,001832.638.736,001217:00:02
NVDA Cdo. 4 1.290,001.790,00 13 1.760,00 3,99% 1.725,501.768,001.680,501.692,505921.021.985,006016:00:01
NVDA 24hs 22 1.750,001.970,00 730 1.750,00 3,67% 1.750,001.750,001.750,001.688,0077134.750,00217:00:01
NVDA 48hs 3 1.707,001.800,00 2 1.757,50 2,00% 1.740,001.788,001.680,501.723,0035.66161.854.486,0079917:00:02
NVDAD Cdo. 5 6,3710,00 1 6,31 0,96% 6,316,316,306,2531195,00316:00:01
NVDAD 48hs 25 6,207,40 151 6,43 -1,23% 6,506,606,356,511.1657.572,002417:00:02
NVS 48hs 15 5.850,008.500,00 34 5.832,50 -2,79% 5.741,005.835,005.690,506.000,0062356.128,00817:00:02
ORAN 48hs 78 3.088,003.156,00 1.230 3.136,00 5,95% 3.021,003.136,003.021,002.960,00277852.763,00817:00:02
ORCL 48hs 2 5.900,007.100,00 1 6.723,00 1,76% 6.633,006.725,506.501,006.607,003011.990.272,002517:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.745,00 1,10% 1.720,001.745,001.665,001.726,00398676.355,003417:00:02
PBI 48hs 1 971,501.001,00 3 985,00 -1,79% 960,50985,00960,501.003,002120.418,00417:00:02
PBR Cdo. 10 3.030,003.599,00 10 3.052,50 1,87% 3.010,003.052,502.935,002.996,50187558.147,002016:00:01
PBR 48hs 40 2.860,003.135,00 66 3.121,50 -0,32% 3.113,003.125,502.940,003.131,5024.56074.276.371,0044017:00:02
PBRD 48hs 10 10,5017,00 9 11,35 -1,30% 11,3511,4011,3511,501521.725,00217:00:02
PEP Cdo. 6 7.300,008.000,00 1 7.990,00 1,00% 7.835,007.990,007.778,007.911,0015118.697,001016:00:01
PEP 48hs 1 6.005,508.030,00 2 7.961,50 2,08% 7.824,008.018,507.770,007.799,001.98815.535.116,009917:00:02
PFE Cdo. 3 7.100,007.400,00 23 7.241,50 2,06% 7.165,507.241,507.128,507.095,0051366.543,00316:00:01
PFE 48hs 2 6.300,007.403,00 3 7.386,00 3,55% 7.201,007.415,507.107,007.133,002.82820.373.420,0017817:00:02
PFED 48hs 5 28,0030,00 5 27,15 0,56% 28,0028,0027,0527,0029799,00617:00:02
PG Cdo. 1 8.040,508.300,00 14 8.077,50 2,58% 8.116,008.300,008.023,007.874,501.0198.232.438,001316:00:01
PG 48hs 2 7.350,008.222,00 23 8.190,00 2,35% 8.050,008.222,007.997,508.002,007.69162.038.259,0028417:00:02
PGD 48hs 4 29,1031,50 4 31,50 4,83% 30,1031,5030,1030,0524731,00517:00:02
PHG 48hs 1 1.177,001.400,00 10 1.187,00 2,11% 1.162,501.187,001.157,501.162,50217252.717,001917:00:02
PKS Cdo. 61 3.965,500,00 0 4.050,00 1,25% 4.050,004.050,004.050,004.000,00312.150,00216:00:01
PKS 48hs 1 3.500,004.400,00 32 4.144,50 4,98% 3.950,004.144,503.900,503.948,00167672.749,001017:00:02
PSX 48hs 1 3.500,004.405,00 11 3.712,50 0,01% 3.600,003.712,503.500,003.712,00256915.912,001817:00:02
PTR 48hs 1 1.500,003.104,00 1.500 3.081,50 2,72% 2.990,003.084,502.941,003.000,00192579.014,001917:00:02
PYPL Cdo. 50 2.500,008.880,00 5 2.555,00 1,25% 2.523,002.555,002.470,502.523,5059148.605,001316:00:01
PYPL 48hs 30 2.340,002.796,50 3 2.551,50 -0,33% 2.550,002.587,002.483,002.560,005.96015.060.281,0024517:00:02
PYPLD 48hs 3 8,309,90 15 9,52 -1,14% 9,609,609,489,6382782,001717:00:02
QCOM Cdo. 10 3.163,003.250,00 1 3.163,00 2,03% 3.077,003.163,003.077,003.100,001340.861,00216:00:01
QCOM 48hs 1 2.900,003.375,00 72 3.240,50 2,69% 3.190,003.260,503.104,503.155,503.32410.509.496,0015617:00:02
QCOMD 48hs 130 12,0016,00 1 12,05 1,26% 11,8512,0511,8511,901682.012,004217:00:02
QQQ Cdo. 5 3.975,004.060,00 12 4.079,50 4,87% 3.940,004.090,503.914,003.890,003781.487.185,003416:00:01
QQQ 48hs 10 3.800,004.139,00 13 4.040,00 1,94% 4.000,004.075,003.910,503.963,0012.22748.575.178,0043417:00:02
QQQD 48hs 32 15,2016,00 5 15,20 -0,98% 15,4015,4014,9015,353815.711,002217:00:02
RIO 48hs 1 3.601,504.300,00 1 4.012,00 0,78% 3.944,504.024,503.850,003.981,008943.519.582,008817:00:02
RIOD 48hs 7 14,5522,20 4 15,20 2,01% 14,7515,2014,7514,9023349,00417:00:02
RTX 48hs 2 5.090,005.270,50 1.020 5.253,50 2,01% 4.995,505.265,504.995,505.150,0028145.737,00617:00:02
SAN 48hs 1 2.110,002.950,00 4 2.898,00 -0,48% 2.834,502.898,002.834,502.912,0052147.900,00617:00:02
SAP 48hs 735 4.181,504.197,00 735 4.149,00 1,72% 4.095,004.166,004.095,004.079,001041.271,00417:00:02
SBUX Cdo. 3 5.200,005.499,00 3 5.440,00 -0,96% 5.482,005.482,005.440,005.493,00527.368,00216:00:01
SBUX 48hs 1 4.370,005.730,00 3 5.503,50 0,38% 5.463,505.545,005.354,005.482,505893.209.035,004717:00:02
SCCO 48hs 8 6.412,006.846,50 1.000 6.459,00 2,92% 6.556,506.556,506.419,506.275,50126813.455,00417:00:02
SE 48hs 10 580,00700,00 1 646,50 -0,08% 650,00650,00621,50647,00207131.700,001817:00:02
SHEL Cdo. 10 6.484,007.095,00 4 7.095,00 2,71% 6.766,007.095,006.766,006.907,5075508.108,00516:00:01
SHEL 48hs 2 6.575,006.880,00 24 6.718,00 -0,42% 6.718,506.732,006.394,506.746,001.4879.693.961,008517:00:02
SHOP Cdo. 1 85,104.418,00 8 84,10 0,12% 84,2085,0083,0084,00272.269,00416:00:01
SHOP 48hs 11 85,0089,00 30 86,50 -1,48% 87,7089,5085,0087,8089.5357.763.692,0040517:00:02
SID 48hs 20 5.602,0010.697,00 4 6.053,50 -0,92% 5.750,006.053,505.750,006.110,00101595.386,001717:00:02
SLB Cdo. 2 2.820,002.950,00 98 2.950,00 -1,99% 2.950,002.950,002.950,003.010,005001.475.000,00816:00:01
SLB 48hs 1 3.026,003.360,00 2 3.065,00 0,00% 2.978,503.065,002.896,503.065,001.3383.972.751,003917:00:02
SLBD 48hs 17 11,0011,00 1 11,00 -5,98% 11,0011,0011,0011,70111,00117:00:02
SNAP 48hs 50 3.980,004.002,00 8 3.989,50 -0,01% 3.990,004.035,003.924,003.990,00137545.396,001617:00:02
SNOW Cdo. 50 1.450,001.426,00 60 1.411,00 15,66% 1.429,001.450,001.411,001.220,00145206.920,00516:00:01
SNOW 48hs 1 998,501.530,00 19 1.440,50 1,05% 1.425,001.453,001.396,501.425,506.5229.368.089,009017:00:02
SNP 48hs 3 4.071,004.107,50 1.005 4.092,00 1,87% 3.995,004.092,003.911,004.017,00106428.437,001317:00:02
SONY 48hs 3 5.200,006.720,00 6 5.631,50 1,08% 5.632,505.657,005.481,505.571,50121674.528,001317:00:02
SPGI 48hs 13 2.164,002.179,00 1.301 2.174,00 3,23% 2.152,002.178,502.111,002.106,00238509.737,003117:00:02
SPOT Cdo. 200 998,001.340,00 1 1.020,50 2,10% 1.006,501.020,501.006,50999,5033.036,00316:00:01
SPOT 48hs 2 890,001.100,00 600 1.024,50 -0,82% 1.065,001.065,00985,501.033,003.2003.243.473,0035317:00:02
SPOTD 48hs 10 3,664,15 5 3,85 10,95% 3,853,853,853,471038,00217:00:02
SPY Cdo. 10 5.150,005.400,00 6 5.335,00 2,12% 5.490,005.490,005.200,005.224,0010.46954.948.225,0012716:00:01
SPY 24hs 1 5.350,005.496,50 26 5.390,00 4,46% 5.229,005.445,005.229,005.160,00526.899,00317:00:01
SPY 48hs 2 5.100,005.600,00 6 5.372,00 1,74% 5.300,005.395,005.200,005.280,00147.957782.383.159,00158217:00:02
SPYB 48hs 3.340 5.115,000,00 0 5.115,00 0,83% 5.115,005.115,005.115,005.073,003.34017.084.100,00117:00:02
SPYD Cdo. 64 19,7525,00 1 20,45 2,00% 20,5020,7019,7520,051122.274,001116:00:01
SPYD 48hs 10 19,9520,90 4 20,20 2,02% 20,5020,5019,6019,807.109142.540,006917:00:02
SQ Cdo. 1 877,00918,50 17 890,00 -1,11% 925,00925,00885,00900,002522.330,00316:00:01
SQ 48hs 5 894,00998,00 8 911,50 -0,87% 915,50924,00882,00919,507.2066.453.734,0010817:00:02
SUZ 48hs 1.500 2.542,502.558,50 1.500 2.549,00 7,96% 2.549,002.549,002.549,002.361,00100254.900,00117:00:02
T Cdo. 29 1.940,001.990,00 10 1.988,50 5,21% 1.925,001.996,001.925,001.890,0076150.911,00616:00:01
T 48hs 7 1.760,002.015,00 15 1.967,00 1,18% 1.940,001.974,001.894,501.944,006.15212.010.497,0020817:00:02
TD Cdo. 33 7,000,00 0 7,00 2,94% 7,007,007,006,80428,00216:00:01
TD 48hs 33 7,008,50 14 7,29 0,14% 7,367,367,287,282091.524,002817:00:02
TEFO Cdo. 11 166,75189,00 185 174,00 8,75% 174,00174,00174,00160,0039869.252,00216:00:01
TEFO 48hs 11 168,00190,00 500 169,00 -2,73% 180,00180,00160,50173,751.041176.097,003017:00:02
TEN Cdo. 5 6.000,006.723,50 3 6.214,50 -3,52% 6.283,006.283,006.208,006.441,501168.702,00416:00:01
TEN 48hs 7 5.605,006.650,00 10 6.404,50 -2,36% 6.400,006.436,506.099,006.559,007.87849.498.472,0035717:00:02
TGT 48hs 1 8.000,0010.151,00 345 10.225,00 1,58% 10.065,5010.225,009.860,0010.065,5041411.603,00917:00:02
TIMB 48hs 34 1,003.406,50 1.500 3.365,50 6,00% 3.280,003.365,503.260,503.175,0055182.581,00717:00:02
TM 48hs 3 8.440,008.599,00 8 8.581,00 -0,26% 8.350,008.599,008.344,008.603,00102861.748,001917:00:02
TMD 48hs 68 32,2034,00 20 32,20 1,42% 31,8032,2031,8031,75421.348,00317:00:02
TMO 48hs 20 6.940,007.093,50 705 7.049,00 2,27% 6.893,007.049,006.883,506.892,5049340.761,001017:00:02
TRIP 48hs 2 2.300,002.590,00 2 2.536,50 -1,78% 2.574,002.574,002.478,002.582,507741.956.577,003317:00:02
TRVV 48hs 500 7.903,007.981,00 500 7.922,00 22,39% 7.908,007.927,007.908,006.472,5015118.829,00517:00:02
TSLA Cdo. 6 11.000,0022.277,00 2 12.772,50 1,53% 12.654,0012.817,0012.438,5012.579,501561.968.163,006016:00:01
TSLA 24hs 100 12.300,000,00 0 12.300,00 2,50% 12.450,0012.450,0012.300,0012.000,004004.950.000,00417:00:00
TSLA 48hs 25 12.100,0013.200,00 10 12.940,50 0,85% 12.840,0013.060,0012.495,0012.831,504.62558.988.175,0057717:00:02
TSLAD Cdo. 11 47,6051,00 15 48,00 0,00% 46,8548,0046,8548,007329,00216:00:01
TSLAD 48hs 28 43,0052,00 1 48,10 -2,24% 49,5051,0047,4049,20773.737,002017:00:02
TSM 48hs 1 6.840,0085.000,00 1 63.416,50 0,03% 60.450,0064.000,0060.450,0063.400,00664.141.008,003217:00:02
TTE 48hs 1 4.490,004.796,50 9 4.569,00 -1,41% 4.600,004.600,004.390,004.634,502551.143.409,00717:00:02
TTM 48hs 1.500 7.368,007.434,50 1.500 7.400,00 17,49% 7.316,007.400,007.294,006.298,5096701.470,00317:00:02
TWLO 48hs 4.320 681,50693,50 4.320 688,50 -0,51% 682,00688,50678,00692,0013693.087,00817:00:02
TWTR Cdo. 10 5.005,005.900,00 5 5.350,00 9,16% 5.056,005.499,005.056,004.901,001369.662,00616:00:01
TWTR 48hs 6 4.880,005.500,00 1 5.336,00 0,95% 5.177,505.360,005.177,505.286,006233.288.464,008617:00:02
TWTRD Cdo. 6 19,3026,00 1 20,00 0,76% 20,0020,0020,0019,85240,00116:00:01
TXN 48hs 1 5.000,009.000,00 2 8.418,00 1,62% 8.200,008.468,508.180,008.284,002432.025.714,001917:00:02
TXR Cdo. 8 4.200,005.149,00 9 4.749,00 0,00% 4.749,004.749,004.749,004.749,00418.996,00216:00:01
TXR 48hs 2 4.000,005.005,00 6 4.777,50 -0,88% 4.641,004.810,004.591,004.820,003.07414.329.798,009517:00:02
TXRD 48hs 6 16,7519,00 5 17,65 -3,02% 17,6517,6517,6518,20352,00317:00:02
UGP 48hs 9 530,00657,50 1 605,00 -3,43% 610,00613,50585,50626,502.5361.514.194,003217:00:02
UL 48hs 1 3.000,004.800,00 1 4.319,50 1,74% 4.345,004.345,004.193,004.245,501.2465.268.104,004317:00:02
UNH Cdo. 5 4.100,004.700,00 12 4.273,50 3,40% 4.300,004.300,004.273,504.133,001772.914,00316:00:01
UNH 48hs 1 4.000,004.500,00 1 4.373,00 3,47% 4.277,004.385,004.213,504.226,501.8557.964.540,0012417:00:02
UNP 48hs 2 2.850,502.935,00 2 2.928,00 1,12% 2.859,002.935,002.855,002.895,50126362.779,001717:00:02
URBN 48hs 196 2,002.783,50 1.500 2.784,00 3,23% 2.784,002.784,002.784,002.697,0012.784,00117:00:02
V Cdo. 19 9.250,009.479,00 3 9.479,00 5,32% 9.000,509.480,009.000,509.000,0046420.707,00916:00:01
V 48hs 6 8.560,0010.035,00 271 9.377,50 1,50% 9.326,009.431,009.057,009.238,502.01518.638.725,0016817:00:02
VALE Cdo. 5 1.915,002.100,00 1 1.883,00 -0,63% 1.863,001.885,001.850,001.895,0062115.451,00616:00:01
VALE 48hs 5 1.885,001.970,00 477 1.932,50 1,68% 1.917,501.948,001.849,001.900,5012.58323.726.170,0036917:00:02
VALED Cdo. 2 6,987,94 4 7,20 -4,64% 7,207,207,207,55536,00116:00:01
VALED 48hs 2 7,107,90 7 7,33 0,41% 7,057,357,057,301.78112.763,002417:00:02
VD 48hs 144 34,6039,00 3 35,10 1,74% 34,3535,5034,3534,501515.296,00417:00:02
VIST Cdo. 10 9.005,009.320,00 4 9.192,00 2,20% 9.279,009.279,008.602,008.994,5047422.219,001816:00:01
VIST 24hs 0 0,009.150,00 2 9.150,00 -6,63% 9.150,009.150,009.150,009.800,00218.300,00117:00:00
VIST 48hs 1 8.700,009.415,00 2 9.259,50 -0,20% 9.268,009.385,508.880,009.278,5014.417131.419.571,0062317:00:02
VISTD 48hs 399 34,5535,60 7 34,50 0,00% 34,5534,5534,5034,50441.518,00417:12:21
VIV 48hs 4 2.432,502.480,00 10 2.432,50 6,27% 2.365,002.432,502.365,002.288,9079189.110,00417:00:02
VOD 48hs 840 4.242,504.267,50 840 4.210,00 6,85% 4.131,504.210,004.131,503.940,0026108.667,00717:00:02
VZ Cdo. 2 7.000,007.300,00 20 7.200,00 1,91% 7.200,007.200,007.200,007.065,0017.200,00116:00:01
VZ 48hs 3 7.207,007.400,00 4 7.239,00 1,64% 7.122,007.251,507.000,007.122,002.09114.847.696,009417:00:02
WBA 48hs 2 3.200,003.557,00 4 3.529,00 -0,61% 3.535,003.557,003.468,503.550,50105368.491,002517:00:02
WBO 48hs 4.000 1.060,501.076,00 4.000 1.051,50 -4,06% 1.051,501.051,501.051,501.096,0022.103,00117:00:02
WFC Cdo. 2 2.140,502.204,50 8 2.139,00 -1,90% 2.111,002.139,502.111,002.180,5053112.529,00316:00:01
WFC 48hs 8 2.030,002.391,00 3 2.210,50 0,41% 2.165,502.220,502.120,002.201,501.4433.122.045,005617:00:02
WFCD 48hs 13 7,758,50 10 8,00 -1,84% 8,158,158,008,1554433,00317:00:02
WMT Cdo. 1 4.190,005.940,00 5 5.898,00 3,75% 5.740,005.940,005.730,005.685,0022128.422,00816:00:01
WMT 48hs 3 5.600,005.907,00 1 5.848,00 2,02% 5.764,005.883,505.692,005.732,007.71444.495.397,0049017:00:02
WMTD 48hs 36 21,9523,00 1 21,95 2,09% 21,7022,1521,7021,501613.526,002317:00:02
X Cdo. 12 1.586,001.800,00 5 1.595,00 3,24% 1.574,001.595,001.510,001.545,00195302.022,001216:00:01
X 48hs 7 1.500,001.660,00 110 1.599,00 1,72% 1.546,001.612,001.505,001.572,0023.24736.508.800,0048917:00:02
XD 48hs 5 5,6011,00 2 6,10 1,67% 5,906,205,906,0045270,00417:00:02
XLE Cdo. 1 9.000,009.738,00 7 9.442,00 3,99% 9.800,009.800,009.223,009.080,0087831.272,002116:00:01
XLE 48hs 1 9.000,009.800,00 1 9.604,50 -0,66% 9.598,509.643,509.089,509.668,0014.931139.383.785,0047517:00:02
XLED Cdo. 33 33,2536,50 30 35,00 -8,62% 34,0035,0034,0038,3023788,00316:00:01
XLED 48hs 10 34,0037,95 10 35,45 -0,14% 35,5036,0034,3535,502207.717,004517:00:02
XLF Cdo. 1 4.350,004.588,00 11 4.400,00 2,01% 4.440,004.440,004.297,504.313,5082355.431,001416:00:01
XLF 48hs 1 3.400,004.750,00 2 4.457,00 1,71% 4.400,004.474,504.290,504.382,0011.45749.785.502,0023717:00:02
XLFD Cdo. 5 15,900,00 0 17,00 4,94% 17,0017,0017,0016,20468,00116:00:01
XLFD 48hs 6 15,5016,55 18 16,45 1,86% 16,2016,4516,2016,155478.997,00817:00:02
XOM Cdo. 8 4.502,004.842,00 20 4.630,00 0,97% 4.682,004.682,004.440,504.585,502921.332.693,003316:00:01
XOM 48hs 5 4.440,005.000,00 5 4.652,00 -0,64% 4.664,504.691,004.440,004.682,0019.31587.088.599,0058417:00:02
XOMD Cdo. 20 17,0017,95 10 16,60 -5,14% 16,6016,6016,6017,5010166,00116:00:01
XOMD 48hs 1.528 17,4521,00 5 17,45 -0,85% 17,6017,6016,9017,609.832168.908,002417:00:02
XP 48hs 6 1.229,001.360,00 1 1.276,00 -0,97% 1.291,001.291,001.216,501.288,50174216.336,00817:00:02
XROX 48hs 660 3.812,503.833,00 660 3.812,00 -0,13% 3.748,003.813,503.748,003.817,0035132.903,00417:00:02
YELP 48hs 990 4.030,504.052,50 990 4.006,50 2,10% 4.006,504.006,504.006,503.924,0014.006,00117:00:02
ZM Cdo. 8 200,001.753,00 19 708,00 9,09% 708,00708,00708,00649,001708,00116:00:01
ZM 48hs 188 495,00729,00 4 694,50 -1,91% 724,50724,50684,00708,001.135788.292,009017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 650 6.651,006.798,00 50.000 6.645,00 -0,32% 6.700,006.700,006.501,006.666,00135.6618.951.476,007016:00:15
AE38 48hs 1 6.005,006.650,00 4.041 6.640,00 0,30% 6.700,006.768,006.500,506.620,003.970.212261.690.869,0049617:00:26
AE38D Cdo. 400 25,0325,06 3.676 25,06 -1,34% 25,4025,5025,0025,4081.19420.368,005816:00:17
AE38D 48hs 10.000 24,5038,50 1.050 24,90 -2,73% 25,2525,5024,9025,60251.20063.004,0012717:00:10
AE38X Cdo. 0 0,000,00 0 6.595,00 6,71% 0,006.595,006.595,006.180,503.139.000207.017.050,00116:00:01
AE38Y Cdo. 0 0,000,00 0 25,50 -18,56% 0,0025,5025,3431,312.030.953516.246,00216:00:01
AE38Z Cdo. 0 0,000,00 0 23,90 -12,79% 0,0024,6423,9027,404.153.6931.000.064,00216:00:01
AL29 Cdo. 500 5.401,006.100,00 142 5.420,00 0,37% 5.520,005.520,005.320,505.400,0090.1734.856.093,0014816:00:27
AL29 48hs 23 5.390,005.424,00 400 5.424,00 -2,01% 5.440,005.522,005.349,505.535,001.036.53355.962.440,0043617:00:08
AL29D Cdo. 26 19,0031,00 332 20,11 -4,24% 20,8020,8020,0021,0068.61313.962,004516:00:15
AL29D 48hs 1.000 20,1031,00 118 20,15 -3,12% 20,8020,8020,1520,8065.49413.354,0015617:00:14
AL30 Cdo. 397 5.030,005.200,00 7.000 5.120,00 0,02% 5.128,005.135,504.965,005.119,0023.631.6311.189.868.127,00608216:00:05
AL30 24hs 3.970 5.100,005.130,00 900 5.125,00 0,00% 4.990,005.150,004.987,505.125,00233.99811.786.474,003617:00:10
AL30 48hs 500 4.977,005.200,00 7.139 5.124,50 -0,08% 5.158,505.158,504.990,005.128,5014.401.897726.909.819,00358617:00:22
AL30C Cdo. 262 19,0033,00 4.800 19,00 2,70% 19,0019,0019,0018,505.5001.045,00116:00:16
AL30D Cdo. 29 17,0019,20 40.214 19,12 -1,95% 19,3519,4918,8019,5019.964.2423.810.883,00491816:00:11
AL30D 24hs 40 18,9319,14 10.000 19,10 -2,15% 19,0119,1518,8019,5247.5209.039,001017:00:11
AL30D 48hs 9 18,5021,00 22 19,00 -2,56% 19,2519,4418,8219,506.186.4601.180.918,00141217:00:23
AL30X Cdo. 0 0,000,00 0 5.014,50 -0,21% 0,005.014,505.014,505.025,003.000.000150.435.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.020,34 -0,21% 0,005.020,345.020,345.030,783.000.000150.610.200,00117:00:07
AL35 Cdo. 400 5.100,005.190,00 2.000 5.100,00 -1,07% 5.060,005.100,005.005,505.155,003.566180.847,001416:00:15
AL35 24hs 1.000 5.055,005.175,00 27.053 5.050,00 -9,82% 5.100,005.100,005.050,005.600,004.606233.103,00317:00:29
AL35 48hs 280 5.120,007.558,00 20.000 5.135,00 0,10% 5.130,005.160,005.015,005.130,001.188.97460.469.418,0020217:00:09
AL35D 48hs 4.000 19,1533,00 461 19,00 -3,06% 19,8719,8719,0019,6079.55915.248,007217:00:25
AL41 Cdo. 1.700 6.690,007.000,00 500 6.833,50 1,22% 6.775,506.833,506.621,006.751,0080.6735.434.288,003716:00:02
AL41 24hs 2.500 6.000,007.075,00 500 6.750,00 -5,99% 6.750,006.750,006.750,007.180,001479.922,00117:00:10
AL41 48hs 1.124 6.670,006.840,00 500 6.705,00 -0,96% 6.790,007.001,006.625,006.770,002.228.643150.016.639,0027017:00:19
AL41D Cdo. 1.000 25,1030,00 3.619 25,11 -3,79% 26,0026,0025,1126,1013.0873.351,00816:00:05
AL41D 48hs 5.000 25,1025,57 5.000 25,20 -3,08% 26,0026,0025,1026,0071.03117.987,005017:00:10
BA37D Cdo. 1.000 8.200,000,00 0 8.220,00 -0,96% 8.220,008.220,008.220,008.300,0024.1801.987.596,00116:00:28
BA37D 48hs 50 8.200,008.500,00 30.000 8.235,00 -0,30% 8.300,008.300,008.200,008.260,0033.5232.762.532,007217:00:03
BA7DC Cdo. 0 0,0031,02 24.180 31,02 -7,26% 31,0231,0231,0233,4524.1807.500,00116:00:23
BA7DD 48hs 5.000 31,7543,00 20.727 31,25 -1,57% 31,7531,7531,2531,7511.0383.486,00417:00:12
BAY23 Cdo. 250.000 48,1159,00 100.000 51,00 2,00% 51,0051,0051,0050,00158.00080.580,00116:00:22
BAY23 48hs 15 52,1052,49 20 52,50 0,19% 50,0052,5050,0052,40307.386160.873,004017:00:14
BB37D 48hs 90 7.220,008.500,00 5.849 7.250,00 -1,89% 7.390,007.390,007.250,007.390,0013.7671.004.114,001617:00:26
BC24X Cdo. 0 0,000,00 0 102,00 0,99% 0,00102,00102,00101,0013.000.00013.260.000,00116:00:01
BC24X 24hs 0 0,000,00 0 102,10 0,98% 0,00102,10102,10101,1013.000.00013.272.350,00117:00:07
BC24X 48hs 0 0,000,00 0 103,40 0,39% 0,00103,40103,25103,00157.000.000162.188.000,00217:00:07
BDC24 Cdo. 300.000 104,00104,50 454.556 102,70 0,29% 104,50104,50102,45102,40184.542189.540,00416:00:27
BDC24 48hs 10.000 95,00104,20 367.952 104,20 0,68% 101,00104,20101,00103,5025.421.31626.409.482,006117:00:17
BDC28 Cdo. 1.000.000 100,10105,90 70.169 105,90 3,82% 104,00105,90104,00102,00807.713843.676,00316:00:09
BDC28 48hs 25.000 85,00105,35 63.630 104,10 0,34% 103,75105,95103,75103,751.972.9292.060.421,003317:00:29
C21DY Cdo. 0 0,000,00 0 78,00 -8,77% 0,0078,0078,0085,50586.337457.342,00116:00:02
CO21X Cdo. 0 0,000,00 0 20.494,50 16,02% 0,0020.494,5020.494,5017.664,30586.337120.166.836,00116:00:02
CO23 48hs 50.000 46,1850,50 50.000 46,01 -7,98% 49,9950,0046,0150,00400.000197.990,00717:00:24
CO26 Cdo. 14.000 14.700,0014.800,00 1.788 14.700,00 2,87% 14.700,0014.800,0014.700,0014.290,0044.7006.575.112,001516:00:04
CO26 48hs 1.000 13.300,0014.800,00 9.000 14.800,00 1,05% 14.600,0014.824,0014.550,0014.646,50457.79967.383.595,0012817:00:28
CO26D Cdo. 2.000 54,0056,50 2.000 55,00 2,42% 55,0055,0055,0053,701.000550,00116:00:28
CO26D 48hs 2.000 54,0057,00 128.355 55,10 0,18% 55,2056,0055,1055,0092.29351.258,004517:00:15
CO26X Cdo. 0 0,000,00 0 14.650,00 2,09% 0,0014.650,0014.650,0014.350,004.700.000688.550.000,00116:00:01
CO26X 24hs 0 0,000,00 0 14.700,00 3,52% 0,0014.700,0014.666,3414.200,007.170.0001.052.407.792,00217:00:07
CUAP 48hs 2 2.240,003.000,00 80 2.280,00 5,07% 2.200,002.600,002.200,002.170,004.951120.243,004817:00:19
DICP Cdo. 800 3.200,004.352,00 20 3.205,00 1,91% 3.180,003.205,003.180,003.145,00663.99421.280.982,00216:00:23
DICP 48hs 10 3.070,003.900,00 973 3.325,00 1,68% 3.215,003.370,003.210,003.270,003.873.534128.070.375,009817:00:18
DICPC Cdo. 15.000 11,8012,06 550.711 12,06 25,09% 11,8012,0611,809,64663.89479.991,00416:00:07
DICPX Cdo. 0 0,000,00 0 3.340,00 0,27% 0,003.340,003.340,003.331,131.000.00033.400.000,00116:00:02
DIP0 48hs 5.000 2.900,003.550,00 5.000 3.600,00 6,72% 3.600,003.600,003.600,003.373,1850018.000,00117:00:10
GD29 Cdo. 1.745 5.690,006.900,00 1.000 5.675,00 -4,62% 5.900,005.900,005.675,005.950,0022.2551.299.911,001016:00:05
GD29 48hs 3.496 5.720,008.400,00 137 5.740,00 -2,21% 5.900,005.900,005.600,005.870,00709.31740.425.416,0011317:00:11
GD29D Cdo. 3.287 22,4022,40 192 22,40 -6,67% 23,0023,0022,4024,006.8541.535,00616:00:21
GD29D 48hs 1.000 21,5534,20 33 21,95 -1,57% 22,0022,0021,9522,3019.3214.241,00617:00:13
GD29X Cdo. 0 0,000,00 0 5.722,50 -6,74% 0,005.722,505.722,506.136,00952.38154.500.002,00116:00:01
GD29X 48hs 0 0,000,00 0 5.815,92 -10,28% 0,005.815,925.815,926.482,502.013.940117.129.119,00117:00:07
GD29Z Cdo. 0 0,000,00 0 21,00 -3,45% 0,0021,0021,0021,75952.381200.000,00116:00:01
GD30 Cdo. 354 5.640,006.100,00 5.993 5.709,50 0,17% 5.730,005.730,005.525,005.700,00124.504.7896.987.334.087,001265116:01:39
GD30 24hs 2.215 5.615,005.970,00 158.000 5.570,00 -2,62% 5.709,005.709,005.505,005.720,001.183.69167.243.217,003117:00:25
GD30 48hs 800 5.498,005.738,00 150 5.727,50 -0,04% 5.737,005.737,005.555,005.730,0054.443.0213.065.823.261,00448017:00:13
GD30C Cdo. 4.866 20,5532,00 7.554 20,59 -2,42% 21,3021,3020,2021,1049.221.33310.116.523,00216916:00:03
GD30C 48hs 100.000 20,1120,59 19.795 20,59 -1,48% 21,2921,2920,4020,909.238.7111.898.905,0017317:00:10
GD30D Cdo. 4.974 20,0027,50 1.285 21,34 -1,43% 21,8021,8021,0021,6578.213.91816.614.713,00934416:00:28
GD30D 24hs 3.363 21,0521,30 25.000 21,05 -2,09% 21,2321,2320,9821,5035.3687.499,00717:00:29
GD30D 48hs 5.000 20,0022,23 1.000 21,20 -1,85% 21,6021,7521,0021,6022.233.7104.719.403,00262917:00:25
GD30X 24hs 0 0,000,00 0 5.721,65 0,26% 0,005.721,655.721,655.706,561.570.00089.829.905,00117:00:07
GD30X 48hs 0 0,000,00 0 5.606,75 -5,00% 0,005.654,255.606,755.901,8821.224.0001.198.481.474,00317:00:07
GD30Z 24hs 0 0,000,00 0 20,60 -31,56% 0,0020,6020,6030,101.570.000323.420,00117:00:07
GD35 Cdo. 490 5.490,006.850,00 5.700 5.580,00 1,44% 5.575,005.650,005.375,005.501,00513.15628.181.025,008216:00:20
GD35 24hs 4.544 5.497,505.600,00 1.000 5.578,00 -0,69% 5.580,005.580,005.497,005.617,00200.00011.076.000,00417:00:21
GD35 48hs 263.260 5.505,006.195,00 1.702 5.530,00 -0,81% 5.500,005.600,005.390,005.575,008.005.568437.200.901,0037817:00:25
GD35C Cdo. 12.320 20,0720,50 250.000 20,07 -3,28% 19,9920,0719,9920,75272.85654.745,00716:00:12
GD35C 48hs 250.000 19,6520,00 219.073 20,00 -2,91% 20,5020,5019,5420,60200.92939.943,00717:00:21
GD35D Cdo. 4.854 20,6021,00 6.413 21,00 -0,94% 21,2521,2520,7121,2032.5686.755,00616:00:15
GD35D 48hs 100 20,6129,90 7.411 20,60 -4,63% 21,5021,6020,4021,60320.70166.194,008317:00:10
GD35X Cdo. 0 0,000,00 0 5.500,00 -0,90% 0,005.610,195.450,005.550,009.454.710523.176.610,00616:00:01
GD35X 24hs 0 0,000,00 0 5.505,88 -0,91% 0,005.505,885.455,385.556,543.519.710192.964.294,00217:00:07
GD35X 48hs 0 0,000,00 0 5.450,00 -2,07% 0,005.450,005.450,005.565,00500.00027.250.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 20,29 -1,10% 0,0020,2920,0020,525.935.0001.199.861,00416:00:01
GD38 Cdo. 100 7.250,007.304,50 1.270 7.305,00 -1,28% 7.400,007.700,007.180,007.400,00213.15316.335.583,001516:00:24
GD38 48hs 100 7.360,007.924,00 2.811 7.425,00 -0,67% 7.400,007.425,007.178,007.475,004.777.130346.961.705,0016117:00:03
GD38D 48hs 100 27,1536,00 1.386 28,00 -3,11% 28,0028,3928,0028,90109.10430.549,001517:00:16
GD38X Cdo. 0 0,000,00 0 7.400,00 1,37% 0,007.400,007.400,007.300,001.726.617127.769.658,00116:00:01
GD38X 24hs 0 0,000,00 0 7.408,23 1,37% 0,007.408,237.408,237.308,401.726.617127.911.775,00117:00:07
GD38X 48hs 0 0,000,00 0 7.384,50 0,07% 0,007.384,507.384,507.379,613.800.000280.611.000,00117:00:07
GD38Y Cdo. 0 0,000,00 0 27,98 -11,74% 0,0027,9827,9831,702.020.488565.251,00116:00:01
GD41 Cdo. 145 6.860,007.100,00 10.000 6.890,00 -0,86% 6.950,006.950,006.890,006.950,001.911131.693,00516:00:16
GD41 48hs 14.000 6.900,006.999,50 118 6.999,50 1,44% 6.900,007.000,006.810,006.900,001.096.23574.965.749,007617:00:15
GD41D 48hs 2.000 25,7526,00 1.000 26,00 -1,89% 26,5026,5025,5526,501.810.404470.998,003417:00:19
GD41X Cdo. 0 0,000,00 0 6.936,60 -4,32% 0,007.020,006.829,207.250,007.838.242543.562.990,00516:00:01
GD41X 24hs 0 0,000,00 0 6.907,68 -4,83% 0,006.907,686.907,687.258,372.707.520187.026.682,00117:00:07
GD41Y Cdo. 0 0,000,00 0 26,40 -6,68% 0,0026,4026,0028,293.363.609882.362,00216:00:01
GD41Z Cdo. 0 0,000,00 0 25,47 -7,40% 0,0025,6025,2027,501.767.113449.999,00216:00:01
GD46 48hs 24.662 5.680,005.750,00 3 5.680,00 -2,76% 5.841,005.841,005.600,005.841,0030.7671.745.422,002517:00:08
GD46D 48hs 141 23,2223,90 1.387 23,22 1,40% 23,2223,2223,2222,9025960,00217:00:17
NDT25 Cdo. 0 0,0015.500,00 3.871 15.500,00 3,33% 15.500,0015.500,0015.500,0015.000,003.871600.005,00116:00:15
NDT25 48hs 0 0,0016.700,00 5.000 16.665,00 8,92% 16.665,0016.665,0016.665,0015.300,0048.6008.099.190,00117:00:15
NDT5D Cdo. 0 0,0060,24 2.142 60,80 6,48% 60,2460,8060,2457,1021.64213.146,00216:00:19
PAP0 48hs 1.000 1.470,001.496,00 16 1.449,00 1,05% 1.449,001.449,001.449,001.434,0018260,00117:00:11
PARP Cdo. 1.500 1.488,001.800,00 1.000 1.480,00 0,00% 1.480,001.480,001.480,001.480,001301.924,00116:00:20
PARP 48hs 1.000 1.510,001.540,00 17.329 1.510,00 2,72% 1.520,001.521,001.478,001.470,00228.4683.433.737,008017:00:27
PBA25 Cdo. 10.000 99,76100,45 5.000 99,85 0,30% 100,00100,5099,4599,557.531.0007.517.473,0018516:00:20
PBA25 24hs 5.000 99,61100,50 126.000 100,30 0,85% 100,50100,50100,3099,45184.769.000185.323.685,00317:00:09
PBA25 48hs 30.000 99,50101,00 15.000 99,85 0,23% 100,00100,9099,6099,62146.423.000146.269.918,0054017:00:28
PR13 48hs 3.000 760,00805,00 12.484 780,00 1,30% 770,00795,00767,00770,001.744.20813.750.272,006817:00:09
PR15 Cdo. 444.049 22,5222,58 1.492.315 22,58 -0,18% 22,6522,6622,5022,6213.763.5993.114.374,006916:00:16
PR15 48hs 500.000 22,3922,50 2.400.039 22,40 -1,10% 22,6522,8922,2222,6552.869.47911.971.472,0020517:00:06
RN25C Cdo. 8.432 59,000,00 0 59,00 0,00% 59,0059,0059,0059,008.4324.974,00116:00:16
RND25 Cdo. 8.432 16.119,500,00 0 16.119,50 -4,07% 16.119,5016.119,5016.119,5016.804,008.4321.359.196,00116:00:24
T2V2 Cdo. 1.935 12.850,0013.060,00 36.230 12.850,50 -0,77% 13.100,0013.100,0012.850,5012.950,00858110.899,00616:00:21
T2V2 48hs 10 12.500,0013.000,00 23.512 13.000,00 -0,76% 13.000,0013.100,0012.930,0013.100,003.038.011393.927.598,0010217:00:24
T2V2X Cdo. 0 0,000,00 0 13.000,00 -1,52% 0,0013.000,0013.000,0013.200,001.538.460199.999.800,00116:00:01
T2V2X 24hs 0 0,000,00 0 13.013,53 0,10% 0,0013.013,5313.013,5313.000,001.538.460200.208.015,00117:00:07
T2V2X 48hs 0 0,000,00 0 12.960,00 -0,31% 0,0012.960,0012.960,0013.000,001.500.000194.400.000,00117:00:07
T2X2 Cdo. 2.085 239,80240,75 50.000 240,45 0,23% 237,00242,00237,00239,9014.022.47033.672.816,002416:00:07
T2X2 48hs 61.759 240,25240,30 23.288.810 240,30 0,17% 239,90242,00239,90239,90106.232.783255.325.382,009517:00:16
T2X2X Cdo. 0 0,000,00 0 240,15 -0,04% 0,00240,68240,15240,2456.463.566135.712.126,00316:00:01
T2X2X 48hs 0 0,000,00 0 240,30 -0,34% 0,00240,83240,30241,12750.554.4751.804.170.036,00817:00:07
T2X2Z Cdo. 0 0,000,00 0 0,88 -3,30% 0,000,880,880,9115.909.091140.000,00116:00:01
T2X3 Cdo. 35.237 205,00217,00 20.000 205,00 -0,24% 204,40207,15204,40205,5023.95249.110,00616:00:02
T2X3 48hs 10.000 200,00222,00 67.187 202,00 -1,44% 205,00207,00202,00204,95195.457.633400.987.992,0013317:00:04
T2X3D Cdo. 45.000 0,770,80 200.000 0,80 1,27% 0,760,830,740,7925.488.692208.232,001516:00:07
T2X3X 48hs 0 0,000,00 0 205,20 0,19% 0,00205,20205,10204,81266.000.000545.632.000,00317:00:07
T2X4 Cdo. 1 141,50144,00 6.000 141,05 3,75% 137,90142,60137,90135,9523.107.80632.294.192,0015616:00:02
T2X4 48hs 4.400 137,00142,20 45.850.000 142,15 3,01% 137,50142,45137,30138,00933.960.9051.321.745.540,0051917:00:10
T2X4X 48hs 0 0,000,00 0 142,66 4,98% 0,00143,76139,30135,901.240.215.1901.763.100.716,001517:00:07
TB23P Cdo. 7.001 105,600,00 0 106,00 -0,93% 106,00106,00106,00107,00908.234962.728,00216:00:19
TB23P 48hs 6.000 106,15108,00 500.000 106,00 0,00% 106,00106,00106,00106,0029.01830.759,00417:00:10
TB24 48hs 3.570 106,00107,00 6.064 107,00 -0,93% 107,00107,00107,00108,004.8105.146,00417:00:13
TC23 48hs 3.000 535,50569,00 500.000 564,00 0,52% 561,10570,00561,10561,105.570.87831.397.421,002817:00:10
TC25P 48hs 14 486,90489,00 43.112 489,00 -0,20% 489,00489,00489,00490,001.9889.721,00617:00:19
TO23 Cdo. 83.556 59,8478,00 6.000 60,90 1,16% 60,1061,0059,7460,20895.497543.574,001516:00:14
TO23 48hs 8.000 60,5180,00 500 60,70 0,33% 60,5062,1059,7760,5018.496.25011.138.507,008917:00:14
TO26 48hs 200.000 31,4033,70 100.000 32,50 -1,52% 33,0033,0032,2533,003.804.2491.244.220,006517:00:14
TV23 Cdo. 10.000 12.800,0012.900,00 10.572 12.870,00 -0,23% 12.900,0012.900,0012.870,0012.900,00129.11916.641.293,00616:00:28
TV23 24hs 467 12.781,0012.970,00 39.998 12.890,00 14,27% 12.700,0012.970,0012.700,0011.280,0044.4615.763.019,00517:00:10
TV23 48hs 4 11.160,0013.390,00 403 12.855,00 -0,66% 12.750,0012.959,5012.750,0012.940,002.488.355320.968.511,0012717:00:10
TV24 Cdo. 620 11.200,0011.300,00 806 11.300,00 0,44% 11.187,0011.300,0011.182,0011.250,001.054118.123,00316:00:20
TV24 48hs 1.500 11.190,5011.200,00 100.000 11.219,00 0,44% 11.200,0011.335,0011.170,0011.170,001.718.898192.404.898,0011917:00:29
TV24X 48hs 0 0,000,00 0 11.200,00 3,18% 0,0011.210,0011.200,0010.855,003.200.000358.470.000,00317:00:07
TVPA 48hs 100.000 62,0072,00 78.430 64,00 0,47% 64,0064,0064,0063,7010.0006.400,00117:00:13
TVPP 48hs 19.177 1,021,09 5.000 1,02 -0,97% 1,021,041,021,031.481.84615.314,00917:00:16
TX23 Cdo. 300.539 238,90240,60 510.975 240,50 0,90% 239,00243,00237,00238,352.598.6296.231.140,007816:00:15
TX23 24hs 1.054.388 240,000,00 0 240,00 0,84% 240,00240,00240,00238,00195.612469.468,001017:00:09
TX23 48hs 5.480 237,20250,00 800 239,10 0,25% 236,10243,00236,10238,50228.441.761547.183.464,0028417:00:06
TX23X Cdo. 0 0,000,00 0 239,02 1,36% 0,00240,78238,88235,81253.386.212606.238.552,00716:00:01
TX23X 24hs 0 0,000,00 0 239,24 0,69% 0,00241,00239,24237,61344.238.512823.708.904,00317:00:07
TX23X 48hs 0 0,000,00 0 240,08 0,68% 0,00240,08240,08238,4511.522.00027.661.671,00117:00:07
TX23Y Cdo. 0 0,000,00 0 0,91 -10,20% 0,000,910,911,0155.126.800500.000,00116:00:01
TX23Z Cdo. 0 0,000,00 0 0,88 -11,95% 0,000,880,881,00163.988.3021.438.461,00416:00:01
TX24 Cdo. 98.911 202,20202,80 218.999 202,80 0,40% 203,00203,70200,00202,0022.187.66244.809.883,0014916:00:03
TX24 24hs 123.548 202,150,00 0 202,20 0,82% 200,00202,20200,00200,5515.88031.804,00317:00:27
TX24 48hs 8.582.681 202,70228,00 1.056 202,75 0,05% 204,45205,05199,55202,65226.467.004459.066.044,0034617:00:10
TX24X Cdo. 0 0,000,00 0 203,25 0,25% 0,00203,25203,25202,7532.951.24566.973.405,00116:00:01
TX24X 24hs 0 0,000,00 0 203,45 0,72% 0,00203,45203,45202,0032.951.24567.039.307,00117:00:07
TX24X 48hs 0 0,000,00 0 203,00 0,27% 0,00203,00202,70202,45939.705.0001.907.136.150,001317:00:07
TX25 48hs 1.500 98,5099,00 499.894 99,00 0,00% 99,0099,0099,0099,00106104,00117:00:10
TX26 Cdo. 888 148,20160,00 92.727 157,00 6,80% 150,00157,95150,00147,008.788.23513.403.236,004716:00:16
TX26 24hs 3.604 149,65151,00 55.046 151,00 4,14% 145,50151,00145,50145,00183.674275.883,00617:00:21
TX26 48hs 300 145,50178,00 2.800 158,00 6,11% 148,90160,00146,00148,90148.395.276228.357.932,0028217:00:22
TX26X 48hs 0 0,000,00 0 152,75 3,74% 0,00153,25152,50147,2575.000.000114.562.500,00217:00:07
TX28 Cdo. 300 144,00147,25 6.433 147,00 3,48% 143,60147,00143,60142,055.623.5538.168.378,001816:00:15
TX28 48hs 3.000.000 147,05172,00 12.022 147,50 3,15% 143,00147,50143,00143,00161.688.975233.981.693,0016417:00:23
TX28X 48hs 0 0,000,00 0 145,53 -22,59% 0,00146,00145,05188,0050.000.00072.762.500,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 560.000 97,2597,54 102.165 97,38 0,60% 96,6197,5396,6196,802.622.361.9002.542.290.110,00119916:00:03
S29L2 24hs 100 97,0597,30 112.766 97,30 0,62% 97,2897,3097,0096,7014.798.05214.379.077,001117:00:24
S29L2 48hs 9.999.898 97,1597,29 5.000.000 97,29 0,65% 96,9097,8696,8596,66563.804.650547.280.815,0015517:00:19
S30N2 48hs 5 80,5081,50 100.000 80,50 -0,62% 80,5080,5080,5081,0072.00057.960,00117:00:13
S30S2 Cdo. 25.000.000 87,8089,50 1.955.900 89,50 1,47% 89,0089,5089,0088,2011.1009.879,00216:00:17
S30S2 48hs 3 88,0089,00 148.373 89,00 -0,22% 88,1089,0087,3089,2022.668.26619.977.503,004017:00:26
S31G2 Cdo. 3.262.080 91,6092,25 8.150.905 91,60 -0,19% 91,5092,3091,5091,7712.874.17611.856.785,006116:00:14
S31G2 48hs 87.879 92,1692,50 83.754 92,16 -1,33% 92,0093,4092,0093,40137.203.675126.690.042,006516:56:08
SG2X Cdo. 0 0,000,00 0 92,00 0,54% 0,0092,1791,9891,511.280.000.0001.178.716.000,00616:00:02
SL2C Cdo. 33.610.278 0,350,36 27.625.215 0,35 -2,22% 0,360,360,350,36856.550.8193.047.656,0019016:00:29
SL2D Cdo. 432.460 0,350,36 283.286 0,36 -1,36% 0,360,370,360,37646.196.2102.368.710,0070416:00:11
SL2X Cdo. 0 0,000,00 0 96,95 0,37% 0,0096,9596,7096,6079.936.15877.369.803,00216:00:02
SL2Y Cdo. 0 0,000,00 0 0,37 -5,87% 0,000,370,360,39222.052.158809.810,00316:00:02
SS2D Cdo. 4.333.333 0,340,34 4.333.333 0,34 0,00% 0,340,340,34-7.878.78826.910,00216:00:14
X16D2 Cdo. 838 121,21123,06 475.939 121,16 0,38% 121,20121,20121,16120,70802.804972.799,00216:00:22
X16D2 48hs 25.000.000 121,15122,00 25.000.000 121,55 0,04% 122,00123,00121,50121,50222.119.454270.105.041,005217:00:22
X16G2 48hs 20.000.000 137,24137,28 42.793 137,28 0,30% 137,10137,70137,10136,87326.329.295447.954.996,008717:00:29
X17F3 Cdo. 26.279 118,80120,00 833.354 118,82 0,28% 119,50119,78118,82118,4942.680.95250.744.261,001816:00:12
X17F3 48hs 14.999.990 119,25119,50 19.747.920 119,50 0,50% 119,25119,50119,10118,90589.019.522702.175.399,009217:00:25
X19Y3 Cdo. 236.960 105,340,00 0 104,70 -0,09% 104,70104,70104,70104,8048.60050.884,00316:00:12
X19Y3 48hs 25.000.000 105,85106,25 25.000.000 105,95 0,15% 105,65106,50105,50105,79396.345.474420.361.367,004317:00:27
X20E3 Cdo. 812 125,00125,30 199.990 125,30 1,28% 124,65125,30124,65123,7236.756.30245.965.092,002716:00:03
X20E3 48hs 22.885.350 125,35126,00 24.874.558 125,45 0,44% 125,00126,00125,00124,90225.984.459283.305.241,006517:00:10
X21A3 Cdo. 14.296 111,64112,66 887.626 111,69 0,08% 111,51112,10111,51111,608.138.7319.086.548,001016:00:14
X21A3 48hs 10.136.108 111,95112,10 24.999.990 112,05 0,26% 112,20112,20111,75111,76188.047.476210.592.966,004817:00:24
X21O2 Cdo. 6.914 129,26131,90 462.718 131,55 -0,04% 131,70131,90131,44131,6012.656.79916.653.331,001416:00:16
X21O2 48hs 525.400 132,00132,15 164.539 132,15 0,37% 132,25132,30131,81131,66143.668.387189.607.836,004917:00:25
X23N2 Cdo. 49.005 100,550,00 0 100,55 0,00% 100,55100,55100,55-49.00549.274,00116:00:23
X23N2 48hs 25.000.000 100,55101,50 25.755.660 101,50 0,50% 101,50101,50101,50101,00244.340248.005,00517:00:25
X29L2 48hs 5 155,20155,55 282.803 155,55 0,97% 154,50155,60154,50154,05192.023297.828,001217:00:29
XA3X Cdo. 0 0,000,00 0 111,70 -0,04% 0,00111,70111,70111,75250.000.000279.250.000,00116:00:02
XA3X 48hs 0 0,000,00 0 112,00 0,63% 0,00112,00112,00111,30710.000.000795.200.000,00717:00:07
XD2X Cdo. 0 0,000,00 0 121,30 0,25% 0,00121,30121,30121,00100.000.000121.300.000,00116:00:02
XD2X 48hs 0 0,000,00 0 121,60 0,41% 0,00121,60121,60121,1060.000.00072.960.000,00117:00:07
XE3X 48hs 0 0,000,00 0 125,35 0,36% 0,00125,40125,35124,90439.000.000550.316.000,00417:00:07
XF3X 48hs 0 0,000,00 0 119,24 0,33% 0,00119,35119,08118,851.273.000.0001.518.099.500,00917:00:07
XG2X 48hs 0 0,000,00 0 137,25 0,29% 0,00137,40137,25136,85496.104.598681.249.665,00517:00:07
XL2X 48hs 0 0,000,00 0 154,85 0,45% 0,00154,85154,85154,15107.500.000166.463.750,00217:00:07
XO2X Cdo. 0 0,000,00 0 131,42 0,17% 0,00131,50131,42131,2032.323.56042.499.022,00216:00:02
XO2X 24hs 0 0,000,00 0 132,10 0,88% 0,00132,10132,10130,9525.000.00033.025.000,00117:00:07
XO2X 48hs 0 0,000,00 0 131,90 0,23% 0,00132,10131,78131,60249.000.000328.508.200,00317:00:07
XY3X 48hs 0 0,000,00 0 105,90 0,19% 0,00106,00105,88105,701.007.339.1351.066.909.483,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 6.185 48,5048,50 1 48,50 -8,83% 48,5048,5048,5053,206.1852.999,00116:00:28
AER2O Cdo. 0 0,0012.998,00 6.185 12.998,00 -0,49% 12.998,0012.998,0012.998,0013.062,006.185803.926,00116:00:17
AER2O 48hs 1.100 12.700,0013.200,00 850 13.200,00 8,87% 12.750,0013.200,0012.750,0012.124,001.175152.177,00917:00:18
CAC2C 48hs 0 0,0095,00 40.000 95,00 7,19% 95,0095,0095,0088,6340.00038.000,00117:00:10
CAC2D 48hs 1.000 99,50108,00 45.000 101,00 0,00% 101,00101,00100,20101,0033.00033.263,001317:00:10
CAC2O 48hs 18.000 27.250,0027.275,00 2.000 27.275,00 1,02% 27.100,0027.275,0026.700,0027.000,0062.00016.830.640,002217:00:13
CAC2X Cdo. 0 0,000,00 0 26.086,96 11,78% 0,0026.086,9626.086,9623.338,23575.000149.999.997,00116:00:01
CP17D 48hs 1.000 102,00104,60 13.000 103,95 -0,72% 104,00104,00103,90104,7023.00023.916,001017:00:25
CP17O Cdo. 0 0,0027.250,00 14.000 27.250,00 12,39% 27.250,0027.250,0027.250,0024.247,0014.0003.815.000,00116:00:26
CP17O 48hs 1.000 27.750,0027.950,00 1.000 27.950,00 5,47% 27.950,0027.950,0027.900,0026.500,0053.00014.792.500,001717:00:14
CP21D 48hs 5 99,00103,00 4.413 101,50 0,50% 100,00101,50100,00101,003.5893.631,00917:00:10
CP21O 48hs 411 26.950,0027.000,00 220 27.000,00 0,75% 27.000,0027.000,0026.800,0026.800,002.140575.878,001617:00:13
CP25D 48hs 500 90,0095,00 500 90,00 0,00% 91,0091,0090,0090,003.0802.797,00517:00:10
CP25O 48hs 2.000 22.800,0024.400,00 38 24.400,00 1,24% 24.200,0024.400,0023.500,0024.100,0013.4643.278.204,001717:00:10
CRCED 48hs 34 72,0075,00 7.294 73,70 -0,41% 74,8574,8573,7074,0014.42410.748,005017:00:10
CRCEO Cdo. 331 19.490,0019.700,00 3.315 19.750,00 1,29% 19.490,5019.750,0019.490,5019.498,001.520298.838,00516:00:03
CRCEO 48hs 100 19.600,0020.050,00 3.402 20.050,00 2,30% 19.600,0020.150,0019.600,0019.600,0074.20114.626.128,0019017:00:24
CS34D 48hs 20 67,0075,00 24.000 72,00 -1,30% 72,0072,0072,0072,95873628,00417:00:23
CS34O 48hs 55 18.505,0019.950,00 34 19.200,00 0,00% 19.300,0019.300,0018.700,0019.200,004.237808.746,001917:00:04
CSDOD 48hs 5 97,02102,00 32 99,99 0,49% 100,00100,0099,5099,503.9883.979,001017:00:09
CSDOO Cdo. 168 22.550,0026.750,00 64 26.750,00 0,94% 26.750,0026.750,0026.750,0026.500,0018649.755,00116:00:17
CSDOO 24hs 376 26.400,0026.500,00 217.000 26.500,00 0,38% 26.500,0026.500,0026.500,0026.400,00217.00057.505.000,00117:00:10
CSDOO 48hs 152 26.300,0027.209,00 5.314 26.400,00 0,00% 26.650,0026.650,0026.200,0026.400,0018.4694.870.823,005117:00:16
CSJYD 48hs 5 99,00104,00 326 102,00 0,49% 102,00102,00101,80101,50173.164176.625,001517:00:18
CSJYO 48hs 3.889 27.150,0028.428,00 10.000 26.900,00 0,56% 26.900,0026.900,0026.900,0026.750,00768206.592,00417:00:22
CSKZO 48hs 1.000 15.000,0019.550,00 94 19.800,00 0,00% 19.800,0019.800,0019.800,0019.800,0061.188,00217:00:16
GN34D 48hs 230 100,00102,50 4.990 101,00 0,00% 101,00101,00101,00101,00340343,00217:00:23
GN34O 48hs 1.050 26.700,0027.000,00 700 26.800,00 1,48% 26.410,0026.800,0026.410,0026.410,00800213.210,00317:00:10
GNCWD 48hs 50 101,00106,00 151 101,80 -1,07% 104,00104,00101,80102,907.2537.512,001917:00:19
GNCWO 48hs 193 25.900,0035.000,00 1.493 28.000,00 2,19% 27.790,0028.000,0027.500,0027.400,0015.0554.195.662,004017:00:10
GNCXD 48hs 1.555 100,10102,00 2.000 101,00 0,00% 101,00101,0098,10101,0069.20669.663,002917:00:03
GNCXO 48hs 2.600 27.220,0027.370,00 8.500 27.225,00 1,59% 27.000,0027.370,0026.900,0026.800,0066.70318.039.547,003417:00:23
IRC8D 48hs 100 67,0098,00 2.391 68,15 -5,35% 72,0072,0068,1572,00210147,00317:00:10
IRC8O Cdo. 6 18.500,0018.500,00 2 18.500,00 14,91% 18.500,0018.500,0018.500,0016.100,002370,00116:00:02
IRC8O 48hs 500 18.000,0019.600,00 1.000 19.100,00 2,17% 18.700,0019.100,0018.700,0018.695,003.175603.245,001317:00:10
IRC9D Cdo. 1.200 104,20109,35 15.000 105,65 0,00% 105,65105,65105,65105,65500528,00316:00:05
IRC9D 48hs 373 102,45106,00 462 105,40 -0,47% 105,90105,90104,80105,908.2178.666,004317:00:14
IRC9O Cdo. 100 28.000,0028.300,00 20 28.122,00 7,74% 27.400,0028.300,0027.400,0026.102,50426118.710,00516:00:09
IRC9O 48hs 149 26.100,0028.490,00 600 28.490,00 1,39% 27.800,0028.750,0027.800,0028.100,0010.5662.985.617,0010817:00:28
LMS1D Cdo. 8.000 68,510,00 0 68,00 -0,73% 68,0068,0068,0068,5011.8528.059,00116:00:02
LUC1O 48hs 0 0,0013.000,00 1.942 13.000,00 5,69% 13.000,0013.000,0013.000,0012.300,00870113.100,00317:00:27
MAC2O 24hs 21.000.000 12.994,000,00 0 12.994,00 -0,01% 12.994,0012.994,0012.994,0012.995,0021.000.0002.728.740.000,00117:00:27
MAC4O 24hs 3.835.000 13.700,0013.700,00 3.835.000 13.700,00 0,74% 13.700,0013.700,0013.700,0013.600,003.835.000525.395.000,00117:00:10
MRCBX 48hs 0 0,000,00 0 13.832,55 0,00% 0,0013.859,0013.800,00-3.011.392416.552.317,00217:00:07
MRCEO Cdo. 110 21.700,000,00 0 25.400,00 17,05% 25.400,0025.400,0025.400,0021.700,007719.558,00116:00:03
MRCEO 48hs 502 24.900,0025.210,00 97 25.210,00 2,06% 25.390,0025.600,0025.000,0024.700,0053.28613.497.990,0019017:00:22
MRECD 48hs 722 95,70102,00 265 95,75 0,79% 95,9095,9095,7095,0020.97620.082,005817:00:28
MTCGD 48hs 1.538 103,40104,50 1.000 104,00 0,78% 104,00104,50103,00103,2027.25728.351,009116:47:22
MTCGO Cdo. 467 27.674,0061.000,00 500 27.705,00 9,69% 27.705,0027.705,0027.705,0025.257,704011.082,00116:00:15
MTCGO 48hs 120 26.800,0028.100,00 484 28.100,00 2,18% 27.800,0028.250,0027.500,0027.501,0023.7356.621.186,0011017:00:20
PNC9O 48hs 2.000 28.260,0029.260,00 17.000 28.260,00 -0,53% 28.260,0028.260,0028.260,0028.410,0030.0008.478.000,00217:00:10
PNDCD Cdo. 68.000 118,000,00 0 118,00 0,00% 118,00118,00118,00118,005.0005.900,00216:00:03
PNDCO 48hs 22.000 31.100,0031.100,00 150.000 30.915,00 6,60% 29.600,0031.000,0029.600,0029.000,00181.00055.837.000,001017:00:26
PNICO 24hs 17.015.842 13.532,000,00 0 13.532,00 -0,01% 13.532,0013.532,0013.532,0013.533,0017.565.4052.376.950.604,00217:00:15
PQCDD 48hs 5 99,00103,50 12.753 101,50 -0,20% 101,75101,75101,10101,707.7497.869,002017:00:10
PQCDO 48hs 10 26.500,0027.500,00 231 27.500,00 1,10% 27.000,0027.500,0026.700,0027.200,0014.4773.919.304,004317:00:23
PTSTD 48hs 40.000 102,50106,00 1.000 102,90 -1,44% 104,40104,40102,50104,4016.00016.478,00617:00:10
PTSTO 48hs 1.000 27.000,0027.800,00 63.000 27.500,00 0,00% 27.500,0027.500,0027.300,0027.500,0092.00025.296.000,002417:00:10
PTSTX Cdo. 0 0,000,00 0 27.300,00 1,11% 0,0027.300,0027.300,0027.000,001.000.000273.000.000,00116:00:01
PTSTX 24hs 0 0,000,00 0 27.329,92 1,11% 0,0027.329,9227.329,9227.030,331.000.000273.299.180,00117:00:07
PZC5D 48hs 0 0,00100,50 165 100,50 0,00% 100,50100,50100,50100,50500502,00117:00:10
RA31O Cdo. 3.972 27.300,000,00 0 27.300,00 -0,15% 27.298,0027.329,0027.298,0027.340,0017.7974.860.552,00516:00:24
RAC4C 48hs 40.000 95,5095,50 40.000 95,50 0,00% 95,5095,5095,50-40.00038.200,00117:00:21
RAC4D Cdo. 207.000 100,050,00 0 100,05 0,05% 100,00100,05100,00100,00231.000231.103,00216:00:11
RAC4O 48hs 10.710 26.250,000,00 0 26.250,00 -0,87% 26.250,0026.250,0026.250,0026.480,0027.8107.300.125,00217:00:10
RAC4X Cdo. 0 0,000,00 0 27.000,01 0,00% 0,0027.000,0127.000,01-870.370235.000.004,00116:00:02
RAC4X 24hs 0 0,000,00 0 27.031,45 0,00% 0,0027.031,4527.031,45-870.370235.273.631,00117:00:07
RCC9D 48hs 1.000 100,60110,00 78.000 103,00 0,00% 102,90103,00102,90103,00102.000105.058,00717:00:24
RCC9O 48hs 1.000 27.400,0028.250,00 17.000 28.250,00 2,73% 27.500,0028.250,0027.441,0027.500,00134.00037.342.130,001417:00:10
RFCAC Cdo. 368 100,000,00 0 100,00 -1,96% 100,00100,00100,00102,0013.51113.511,00416:00:20
RFCAD Cdo. 1.249 102,600,00 0 102,60 -1,11% 105,00107,00102,60103,7525.20026.489,001216:00:16
RFCAO Cdo. 368 27.322,000,00 0 27.322,00 0,83% 27.090,0027.633,5027.090,0027.097,0029.1047.969.504,001016:00:21
RPC2D 48hs 2.000 101,00106,00 30.000 102,00 2,98% 101,00102,00100,9599,0521.50021.891,001616:52:32
RPC2O 48hs 500 20.500,0026.900,00 500 26.630,00 -0,63% 26.600,0027.000,0026.600,0026.800,0025.0006.689.445,002517:00:10
RUC3D 48hs 428 98,65104,00 3.350 101,00 3,06% 99,00101,0098,6598,006.3926.360,00917:00:28
RUC3O 48hs 887 26.500,0027.000,00 113 26.500,00 5,16% 26.500,0027.000,0026.500,0025.200,004.3851.171.620,002117:00:18
RUC4D 48hs 57 96,00105,00 1.500 99,00 1,02% 99,8599,8599,0098,004.1824.167,00917:00:09
RUC4O 48hs 570 26.100,0026.300,00 1.660 26.300,00 0,77% 26.300,0026.300,0026.000,0026.100,005.4621.436.359,001717:00:12
SNS7O Cdo. 35 12.439,0012.650,00 30.000 12.599,00 -0,41% 12.620,0012.650,0012.599,0012.651,0088.47711.188.332,00616:00:18
SNS7O 24hs 2.128 12.611,0013.000,00 3.660.000 13.000,00 0,39% 12.611,0013.000,0012.611,0012.950,003.662.128476.068.362,00217:00:20
TBC4X Cdo. 0 0,000,00 0 13.700,00 0,00% 0,0013.700,0013.700,0013.700,002.919.709400.000.133,00116:00:02
TBC4X 24hs 0 0,000,00 0 13.715,95 -0,01% 0,0013.715,9513.715,9513.716,892.919.709400.465.884,00117:00:07
TLC1D 48hs 1.000 100,00104,00 1.000 101,75 -0,25% 101,75101,75101,00102,009.0009.145,00717:00:09
TLC1O 48hs 1.000 27.200,0027.450,00 16.000 27.450,00 2,43% 27.000,0027.450,0027.000,0026.800,0044.00011.927.000,001517:00:10
TLC1X Cdo. 0 0,000,00 0 24.623,27 -5,30% 0,0024.623,2724.623,2726.000,00514.000126.563.623,00116:00:02
TLC1X 24hs 0 0,000,00 0 24.648,91 0,10% 0,0024.648,9124.648,9124.623,27514.000126.695.387,00117:00:07
TLC5D Cdo. 1.000 99,500,00 0 101,00 -2,88% 101,00101,00101,00104,001.0001.010,00116:00:18
TLC5D 48hs 1.000 100,50108,00 29.000 101,30 -3,52% 102,50102,50101,30105,00107.000108.821,002617:00:27
TLC5O 24hs 1.000 26.800,000,00 0 26.800,00 11,67% 26.800,0026.800,0026.800,0024.000,001.000268.000,00117:00:23
TLC5O 48hs 1.000 23.000,0027.095,00 3.000 27.095,00 0,72% 27.000,0027.100,0026.899,0026.900,00190.00051.255.940,006217:00:04
TLCAO 24hs 0 0,0013.900,00 2.883.000 13.900,00 0,00% 13.900,0013.900,0013.900,0013.900,002.883.000400.737.000,00117:00:10
TN47D 48hs 500 101,00104,00 1.966 104,00 -0,48% 104,00104,00104,00104,502424,00217:00:19
TTC1D 48hs 25.000 104,50109,00 1.000 105,00 -0,47% 105,00105,00105,00105,5013.00013.650,00517:00:10
TTC1O Cdo. 5.000 27.700,000,00 0 28.119,00 3,27% 28.119,0028.119,0028.119,0027.227,501.000281.190,00116:00:06
TTC1O 48hs 43.000 28.400,0050.000,00 1.000 28.700,00 2,57% 27.800,0028.900,0027.800,0027.980,00244.00069.917.500,003117:00:24
TTC4D 48hs 5 97,00102,00 7.500 101,00 0,00% 101,00101,00101,00101,001.1151.126,00117:00:10
TTC4O 48hs 371 27.150,0027.100,00 15 27.150,00 0,18% 27.100,0027.150,0027.100,0027.100,001.455394.467,00317:00:16
VSC2D 48hs 500 101,05104,80 98 102,00 -0,97% 104,80104,80102,00103,00115.675118.073,001717:00:10
VSC2O 48hs 1 27.500,0028.200,00 178 28.000,00 5,26% 28.000,0028.200,0027.700,0026.600,006.6421.863.294,001517:00:10
VSC3D Cdo. 9.707 102,500,00 0 102,50 1,89% 100,75102,50100,50100,6024.45224.796,00316:00:27
VSC3D 48hs 1 100,50102,50 13.770 102,50 0,00% 102,00103,00102,00102,5070.54972.257,003917:00:11
VSC3O Cdo. 20 27.037,000,00 0 27.341,00 1,26% 27.300,0027.524,5027.300,0027.000,0012.7323.480.062,00416:00:11
VSC3O 48hs 100 27.000,0028.500,00 2.000 27.750,00 0,91% 27.500,0028.000,0027.200,0027.500,0066.25318.280.444,006917:00:29
WNCAX 48hs 0 0,000,00 0 103,13 0,00% 0,00103,13103,13-100.000.000103.130.000,00217:00:07
YCA6O 48hs 1.000 16.000,0019.100,00 4.000 19.100,00 -3,41% 19.600,0019.600,0018.900,0019.775,00169.00032.176.625,0010917:00:11
YCA6P 48hs 2.000 71,5085,00 1.000 72,10 -1,70% 73,0073,3572,1073,3586.00062.512,003017:00:10
YMCHC Cdo. 0 0,0080,00 3.625 80,00 -11,60% 80,0080,0080,0090,503.6252.900,00116:00:08
YMCHD Cdo. 38.816 82,9582,00 1.000 82,95 -0,06% 82,9582,9582,9583,0038.81632.197,00116:00:17
YMCHD 48hs 8 61,0092,00 5.838 80,00 -3,60% 83,0083,5080,0082,9920.79016.693,001417:00:19
YMCHO Cdo. 3.625 21.052,000,00 0 21.052,00 -4,30% 21.052,0021.052,0021.052,0021.999,003.625763.135,00116:00:11
YMCHO 48hs 495 21.500,0022.400,00 3.000 21.600,00 -1,82% 21.600,0021.700,0021.300,0022.000,0066.17814.331.734,004717:00:10
YMCHX Cdo. 0 0,000,00 0 20.800,00 0,00% 0,0020.800,0020.800,0020.800,00500.000104.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.824,22 0,00% 0,0020.824,2220.824,2220.825,07500.000104.121.100,00117:00:07
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:00:01
YMCIX 24hs 0 0,000,00 0 16.364,03 0,00% 0,0016.364,0316.364,0316.364,70765.360125.243.740,00117:00:07
YMCIZ Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00-815.200489.120,00116:00:01
YMCJD 48hs 10 49,0158,00 3.893 54,00 1,89% 53,7454,0053,7453,00985530,00317:00:10
YMCJO 48hs 150 13.200,0013.990,00 485 13.800,00 2,22% 13.550,0013.990,0013.550,0013.500,002.155297.221,001117:00:10
YPCUD Cdo. 1.000 61,5063,50 2.000 61,50 -0,81% 61,5061,5061,5062,001.000615,00116:00:16
YPCUD 48hs 3.000 61,7563,00 1.000 62,75 1,21% 63,0063,0061,5062,0028.00017.607,00717:00:22
YPCUO 48hs 1.000 16.300,0016.349,50 1.000 16.349,50 -0,19% 16.500,0016.500,0016.190,0016.380,0049.0007.994.155,002717:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,000,00 0 101,40 0,20% 101,40101,40101,40101,20339.000.000343.746.000,00117:00:29
DT11Q 24hs 314.000.000 123,800,00 0 123,80 0,24% 123,80123,80123,80123,50314.000.000388.732.000,00117:00:13
DT12Q 24hs 325.000.000 114,300,00 0 114,30 0,09% 114,30114,30114,30114,20325.000.000371.475.000,00117:00:12
DT13Q 24hs 500.000.000 103,700,00 0 103,70 0,10% 103,70103,70103,70103,60500.000.000518.500.000,00117:00:27
DT14Q 24hs 718.000.000 81,500,00 0 81,50 0,12% 81,5081,5081,5081,40718.000.000585.170.000,00117:00:10
DT15Q 24hs 727.000.000 80,600,00 0 80,60 0,12% 80,6080,6080,6080,50727.000.000585.962.000,00117:00:10
NM05Q 24hs 0 0,000,00 0 128,80 0,16% 128,80128,80128,80128,60370.000.000476.560.000,00117:00:09
NM06Q 24hs 381.000.000 120,300,00 0 120,30 0,08% 120,30120,30120,30120,20381.000.000458.343.000,00117:00:10
NM07Q 24hs 0 0,00112,50 381.000.000 112,50 0,18% 112,50112,50112,50112,30381.000.000428.625.000,00117:00:13
NM08Q 24hs 0 0,0091,00 478.000.000 91,00 0,22% 91,0091,0091,0090,80478.000.000434.980.000,00117:00:10
NM09Q 24hs 0 0,000,00 0 97,50 0,10% 97,5097,5097,5097,40674.000.000657.150.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 30 1,51 1,94 10 1,50-11,71%  1,70. 1,95. 1,50 1,50 120,00 20.200,006 16:44
ALUA ALUC73.0OC 2 4,00 31,00 67 29,005,45%  27,50. 30,00. 23,00 26,50 212,00 566.520,0012 16:52
ALUA ALUC75.0AG 1 4,00 23,00 20 20,008,10%  18,50. 20,00. 18,00 19,00 149,00 271.846,0016 16:43
ALUA ALUC83.0OC 50 17,00 26,00 30 20,0017,65%  17,00. 20,00. 17,00 17,00 12,00 20.700,002 16:56
ALUA ALUC87.0AG 69 7,00 10,00 1 10,00-28,58%  14,00. 10,00. 7,00 7,00 8,00 5.899,003 16:51
ALUA ALUC91.0AG 4 5,70 9,00 50 6,000,10%  5,99. 6,00. 5,50 6,00 80,00 46.140,007 16:20
ALUA ALUC91.0OC 14 8,50 14,00 3 14,0064,71%  8,50. 14,00. 9,00 9,00 18,00 21.700,004 16:53
ALUA ALUV83.0AG 80 0,10 1,29 1 1,0025,00%  0,80. 1,00. 1,00 1,00 1,00 100,001 16:38
BHIP BHIC8.00AG 20 0,35 1,10 10 0,546,93%  0,51. 0,55. 0,54 0,55 54,00 2.942,005 15:11
BMA BMAC33743G 1 6,10 10,00 50 10,000,00%  -. 10,00. 10,00 10,00 76,00 76.000,003 16:58
BMA BMAC340.OC 1 14,51 28,00 2 28,000,00%  -. 28,00. 28,00 28,00 2,00 5.600,001 16:30
BMA BMAC380.OC 1 5,79 9,20 2 9,200,00%  9,20. 9,20. 9,20 9,20 2,00 1.840,001 16:46
BVA BVAC40.0AG 100 3,25 5,00 100 5,000,00%  -. 5,00. 5,00 5,00 200,00 100.000,003 16:43
BYMA BYMC1500AG 1 30,00 60,00 10 60,000,00%  -. 60,00. 50,00 50,00 26,00 142.800,007 16:43
CEPU CEPC84.0AG 15 5,50 7,00 3 5,5037,50%  4,00. 5,50. 5,50 5,50 35,00 19.250,001 14:34
COME COMC10.25G 100 2,00 2,99 95 2,9925,10%  2,39. 3,00. 2,30 2,50 2.049,00 575.795,0045 16:55
COME COMC10.75G 3 1,00 2,55 20 2,6026,58%  2,05. 2,60. 2,26 2,40 2.859,00 689.543,0064 16:55
COME COMC10.75O 260 1,55 3,95 189 3,9530,20%  3,03. 4,00. 3,95 4,00 12,00 4.743,002 15:12
COME COMC11.2AG 5 2,10 2,24 20 2,1217,58%  1,80. 2,20. 1,80 2,00 4.195,00 883.379,0087 16:52
COME COMC11.7AG 20 1,76 1,82 20 1,7640,80%  1,25. 1,85. 1,45 1,45 3.587,00 602.148,0053 16:53
COME COMC12.2AG 50 1,42 1,48 200 1,4962,55%  0,92. 1,54. 1,00 1,00 20.280,00 2.636.600,00254 16:58
COME COMC12.7AG 3 1,05 1,19 20 1,1678,00%  0,65. 1,16. 0,70 0,70 486,00 47.810,0024 16:51
COME COMC13.2AG 120 0,86 0,87 50 0,8672,69%  0,50. 0,86. 0,62 0,65 7.478,00 587.192,00135 16:58
COME COMC13.7AG 20 0,61 0,64 10 0,6482,86%  0,35. 0,65. 0,55 0,55 1.500,00 93.056,0037 16:51
COME COMC14.2AG 20 0,47 0,54 20 0,5589,00%  0,29. 0,55. 0,30 0,38 9.787,00 452.715,00159 16:58
COME COMC14.7AG 150 0,29 0,39 30 0,39129,41%  0,17. 0,39. 0,25 0,25 210,00 6.455,0018 16:59
COME COMC15.2AG 98 0,27 0,30 998 0,300,00%  -. 0,31. 0,17 0,19 1.703,00 42.199,0040 16:55
COME COMC15.7AG 10 0,20 0,24 111 0,2460,00%  0,15. 0,25. 0,16 0,16 2.148,00 44.577,0037 16:51
COME COMC15.7DI 25 1,70 2,00 291 2,00300,00%  0,50. 2,00. 1,00 1,00 723,00 90.500,0014 16:21
COME COMC15.7OC 143 0,90 0,90 90 0,900,00%  -. 0,90. 0,90 0,90 200,00 18.000,003 16:56
COME COMC7.64AG 5 5,15 8,29 1 5,5083,33%  3,00. 5,50. 5,15 5,15 27,00 14.675,002 14:52
COME COMC7.84AG 5 5,04 5,40 100 4,800,00%  4,80. 4,80. 4,80 4,80 5,00 2.400,002 12:44
COME COMC8.84AG 50 4,00 4,68 20 4,5134,28%  3,36. 4,60. 4,51 4,59 218,00 100.092,004 15:24
COME COMC9.24AG 20 3,60 3,94 34 3,940,08%  3,94. 4,00. 3,70 3,98 506,00 193.917,0029 16:34
COME COMC9.75AG 20 3,07 3,40 19 3,4030,27%  2,61. 3,40. 3,40 3,40 180,00 61.200,004 16:18
COME COMV10.25G 100 0,07 0,14 50 0,09-31,30%  0,13. 0,12. 0,09 0,11 1.513,00 15.938,0019 15:06
COME COMV10.75G 1000 0,18 0,22 60 0,22-41,33%  0,38. 0,29. 0,20 0,21 701,00 15.759,0014 16:53
COME COMV14.2AG 20 1,52 1,73 20 1,640,00%  -. 1,64. 1,64 1,64 20,00 3.284,001 14:35
COME COMV9.24AG 20 0,01 0,06 50 0,06-17,81%  0,07. 0,06. 0,06 0,06 741,00 4.474,0011 13:46
COME COMV9.75AG 150 0,03 0,08 50 0,085,26%  0,08. 0,08. 0,08 0,08 520,00 4.112,005 13:49
CRES CREV103.OC 6 1,18 1,49 1 1,4950,51%  0,99. 1,49. 1,24 1,24 67,00 8.333,003 16:48
CRES CREV118.OC 10 3,85 9,54 27 3,85-8,33%  4,20. 3,85. 3,85 3,85 5,00 1.925,001 16:10
EDN EDNC63.0DI 1 7,00 12,50 1 7,00-22,22%  9,00. 7,00. 7,00 7,00 1,00 700,001 14:26
GGAL GFGC135.AG 1 55,16 58,81 1 55,00-1,15%  55,64. 59,38. 54,00 54,00 79,00 437.291,0036 16:54
GGAL GFGC160.AG 1 31,15 41,06 1 35,0016,67%  30,00. 35,00. 35,00 35,00 15,00 52.500,003 16:52
GGAL GFGC165.AG 10 28,11 32,00 10 31,388,71%  28,87. 31,38. 23,64 27,17 164,00 449.701,0040 16:59
GGAL GFGC170.AG 25 24,50 26,32 1 25,803,62%  24,90. 26,50. 20,10 20,10 871,00 2.173.732,0093 16:57
GGAL GFGC17254G 300 21,50 24,88 5 23,504,15%  22,56. 25,00. 18,08 19,60 1.908,00 4.391.049,00250 16:57
GGAL GFGC175.AG 9 13,45 21,90 2 21,606,17%  20,35. 23,00. 15,01 16,00 2.842,00 5.991.643,00350 16:57
GGAL GFGC18254G 1 15,50 15,80 4 15,507,46%  14,42. 17,35. 11,50 13,60 24.492,00 34.776.579,001608 16:59
GGAL GFGC185.AG 3 13,80 28,00 3 13,808,02%  12,78. 15,85. 10,33 12,05 12.563,00 14.636.973,00845 16:59
GGAL GFGC19254G 5 9,80 9,99 1 9,8012,09%  8,74. 11,47. 6,85 8,90 64.189,00 56.362.194,002952 16:59
GGAL GFGC195.AG 99 8,50 8,80 20 8,5115,10%  7,39. 10,00. 5,80 7,00 10.791,00 8.275.261,001110 16:59
GGAL GFGC195.OC 1 18,00 19,00 50 18,0016,13%  15,50. 18,00. 15,00 15,00 457,00 724.850,0018 16:52
GGAL GFGC200.OC 15 13,50 18,00 50 16,0036,17%  11,75. 17,00. 16,00 17,00 25,00 40.500,003 16:50
GGAL GFGC20254G 7 5,82 5,90 39 5,9022,43%  4,82. 7,20. 3,75 4,85 35.660,00 19.910.310,002133 16:59
GGAL GFGC210.OC 4 10,50 11,00 5 10,5040,00%  7,50. 11,25. 10,50 11,25 365,00 404.750,0019 16:59
GGAL GFGC21254G 25 3,42 3,65 117 3,5023,15%  2,84. 4,45. 2,11 2,80 39.917,00 13.296.293,002532 16:59
GGAL GFGC22254G 402 2,02 13,00 2 2,0129,11%  1,56. 2,65. 1,25 1,70 19.492,00 3.914.453,001268 16:59
GGAL GFGC23254G 46 1,25 1,35 1 1,254,60%  1,20. 1,65. 0,66 1,20 37.076,00 4.617.786,001459 16:59
GGAL GFGC240.OC 20 3,90 50,00 20 4,2023,50%  3,40. 4,35. 2,65 2,80 627,00 220.591,0035 16:59
GGAL GFGC24254G 4327 0,80 0,85 300 0,8017,47%  0,68. 0,89. 0,40 0,63 12.231,00 889.785,001244 16:59
GGAL GFGC25254G 7 0,44 0,50 17 0,5021,71%  0,41. 0,60. 0,18 0,49 5.026,00 211.150,00920 16:59
GGAL GFGC270.AG 21 0,26 0,27 40 0,268,79%  0,24. 0,30. 0,11 0,21 12.492,00 254.900,002317 16:59
GGAL GFGC280.AG 68 0,15 0,20 149 0,2078,57%  0,11. 0,30. 0,07 0,07 5.620,00 91.607,001137 16:59
GGAL GFGC290.DI 10 1,90 2,85 14 2,6030,07%  2,00. 2,85. 2,60 2,85 4,00 1.065,002 16:59
GGAL GFGC29254G 25 0,03 0,08 200 0,04-23,08%  0,05. 0,07. 0,04 0,04 486,00 2.742,0091 14:20
GGAL GFGC330.AG 18 0,03 1,83 1 0,030,00%  0,03. 0,03. 0,03 0,03 102,00 326,0051 16:59
GGAL GFGC350.AG 50 0,02 0,50 10 0,02-40,00%  0,04. 0,04. 0,02 0,02 534,00 1.395,0074 14:17
GGAL GFGC360.AG 15 0,02 0,03 15 0,02-16,00%  0,03. 0,03. 0,02 0,02 744,00 1.572,00147 16:59
GGAL GFGV12454G 10 0,27 0,32 65 0,32-18,99%  0,40. 0,44. 0,23 0,42 2.104,00 66.045,00956 16:58
GGAL GFGV135.AG 42 0,34 0,40 1 0,39-6,25%  0,42. 0,50. 0,30 0,38 1.864,00 62.412,00762 16:59
GGAL GFGV140.AG 483 0,40 0,42 8 0,40-8,26%  0,44. 0,52. 0,30 0,40 6.284,00 235.779,001084 16:59
GGAL GFGV150.AG 2 0,50 0,55 18 0,55-5,66%  0,58. 0,80. 0,37 0,80 2.750,00 132.846,00656 16:59
GGAL GFGV155.AG 3 0,60 0,65 348 0,60-17,13%  0,72. 0,85. 0,40 0,85 1.065,00 63.414,00157 16:59
GGAL GFGV160.AG 469 0,70 0,85 1 0,85-3,85%  0,88. 1,10. 0,55 1,04 5.719,00 434.218,00955 16:59
GGAL GFGV165.AG 32 1,00 1,15 50 1,00-11,50%  1,13. 1,43. 0,75 1,43 1.827,00 192.148,00204 16:59
GGAL GFGV170.AG 214 1,40 1,50 96 1,50-10,34%  1,67. 2,16. 1,17 2,16 4.048,00 621.990,00619 16:59
GGAL GFGV17254G 500 1,20 1,93 30 1,94-8,40%  2,12. 2,70. 1,50 2,60 7.335,00 1.369.239,00757 16:59
GGAL GFGV175.AG 20 2,30 25,00 3 2,30-7,93%  2,50. 3,19. 1,90 3,16 10.512,00 2.485.698,001322 16:59
GGAL GFGV18254G 204 2,63 6,90 17 4,30-5,85%  4,57. 5,65. 3,30 4,55 13.509,00 6.006.910,00896 16:58
GGAL GFGV18254O 8 5,51 8,00 5 5,510,16%  5,50. 7,90. 5,51 6,00 10,00 5.823,006 15:37
GGAL GFGV185.AG 40 4,00 5,15 5 5,15-13,87%  5,98. 7,00. 4,60 6,00 504,00 271.835,00115 16:59
GGAL GFGV19254G 84 9,00 30,00 25 9,000,69%  8,94. 11,00. 8,00 8,50 989,00 866.972,00146 16:59
GGAL GFGV195.AG 10 9,50 11,00 1 9,21-16,26%  11,00. 14,00. 9,00 14,00 46,00 46.561,0018 16:59
MEL MELC3000AG 2 400,00 475,00 2 400,00-6,98%  430,00. 400,00. 380,00 380,00 58,00 231.600,006 15:42
MEL MELC3200AG 2 256,00 300,00 20 256,0038,38%  185,00. 256,00. 200,00 200,00 16,00 37.900,005 16:45
PAMP PAMC197.AG 25 26,00 34,50 4 25,00-16,67%  30,00. 25,00. 25,00 25,00 1,00 2.500,001 13:43
PAMP PAMC213.AG 1 16,71 29,00 16 16,0010,34%  14,50. 16,00. 16,00 16,00 5,00 8.000,002 14:09
PAMP PAMC221.AG 2 12,15 18,00 9 16,0045,45%  11,00. 16,00. 12,99 13,00 88,00 117.589,0011 16:36
PAMP PAMC230.AG 3 8,15 15,00 4 10,0025,00%  8,00. 10,00. 8,10 8,10 53,00 49.280,007 16:43
PGR PGRC13.0AG 0 0,00 15,00 8 6,0025,00%  4,80. 6,00. 6,00 6,00 20,00 12.000,001 16:41
PGR PGRC15.0AG 5 4,50 5,20 5 5,2067,74%  3,10. 5,20. 5,20 5,20 10,00 5.200,002 15:51
SUPV SUPC80.0AG 4 2,44 4,00 1 3,00141,94%  1,24. 3,00. 2,80 2,80 10,00 2.880,002 14:25
SUPV SUPV70358O 4 1,34 5,57 51 1,340,00%  -. 1,34. 1,34 1,34 1,00 134,001 16:18
SUPV SUPV71.0AG 6 1,02 0,00 0 1,020,00%  -. 1,02. 1,02 1,02 1,00 102,001 16:19
TECO2 TECV200.DI 3 1,51 2,15 1 2,159,14%  1,97. 2,15. 2,15 2,15 1,00 215,001 16:37
TECO2 TECV210.OC 30 1,37 2,95 1 1,37-41,20%  2,33. 1,37. 1,37 1,37 63,00 8.631,003 14:25
TRAN TRAC56.0AG 3 3,04 4,29 1 3,04173,87%  1,11. 3,04. 1,68 1,68 17,00 4.350,008 16:42
TXAR TXAC110.OC 30 20,00 32,00 50 15,0015,38%  13,00. 15,00. 15,00 15,00 10,00 15.000,001 11:20
TXAR TXAC115.AG 2 12,10 16,00 1 16,0047,14%  10,87. 16,00. 8,00 8,00 55,00 62.200,008 16:48
TXAR TXAC120.AG 2 8,20 11,00 15 11,0034,15%  8,20. 11,00. 8,00 8,00 40,00 41.390,005 16:19
TXAR TXAC120.OC 2 10,00 15,00 2 15,000,00%  15,00. 15,00. 15,00 15,00 2,00 3.000,001 11:01
TXAR TXAC125.AG 32 7,01 9,00 20 7,0026,13%  5,55. 7,00. 7,00 7,00 22,00 15.399,003 16:48
TXAR TXAC130.AG 200 3,50 5,00 36 5,0028,37%  3,90. 5,00. 4,00 4,00 119,00 52.760,0010 16:56
TXAR TXAC140.AG 13 1,40 1,50 4 1,40133,33%  0,60. 1,40. 0,75 0,75 100,00 12.101,0024 16:59
YPFD YPFC1000AG 9 12,50 19,00 1 14,9235,40%  11,02. 15,00. 9,00 9,00 47,00 52.884,0012 16:55
YPFD YPFC1050AG 2 7,00 7,75 2 7,7539,89%  5,54. 7,75. 5,71 7,00 45,00 29.656,0019 16:59
YPFD YPFC1100AG 2 3,00 3,50 2 3,4036,00%  2,50. 3,50. 2,50 3,50 37,00 12.154,0014 16:50
YPFD YPFC1200AG 10 0,90 1,80 1 1,8079,64%  1,00. 1,80. 1,00 1,00 22,00 2.977,007 16:31
YPFD YPFC760.AG 1 146,00 162,00 1 158,009,72%  144,00. 158,00. 124,00 124,00 3,00 44.000,003 16:28
YPFD YPFC800.AG 1 97,45 140,00 1 125,0017,65%  106,25. 125,00. 125,00 125,00 1,00 12.500,001 16:34
YPFD YPFC880.AG 1 56,22 66,73 1 67,0013,62%  58,97. 67,00. 45,00 45,00 8,00 46.303,008 16:45
YPFD YPFC920.AG 1 36,05 55,00 2 40,0019,40%  33,50. 40,00. 33,00 33,00 19,00 74.220,007 16:29
YPFD YPFC960.AG 1 21,53 23,00 1 23,0021,05%  19,00. 23,96. 16,00 16,00 156,00 327.503,0024 16:40
YPFD YPFC960.OC 1 45,10 53,00 1 53,0032,00%  40,15. 54,00. 45,15 54,00 53,00 242.735,0010 16:57

Cauciones


Total Contado Pesos
119.726.468.892
Total Futuro Pesos
119.918.046.099
Total Contado Dólares
9.374.171
Total Futuro Dólares
9.374.947
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/07/2022 110.319.359.275,00 110.429.463.275,00 36,42% contado inmediato
001 Dólar efectivo Privada Paridad 07/07/2022 7.202.231,00 7.202.356,00 0,63% contado inmediato
002 Pesos Privada Paridad 08/07/2022 680.554.952,00 681.913.178,00 36,42% contado inmediato
002 Dólar efectivo Privada Paridad 08/07/2022 4.000,00 4.000,00 1,00% contado inmediato
005 Pesos Privada Paridad 11/07/2022 334.487.130,00 336.264.565,00 38,79% contado inmediato
005 Dólar efectivo Privada Paridad 11/07/2022 8.243,00 8.245,00 1,17% contado inmediato
006 Pesos Privada Paridad 12/07/2022 248.236.497,00 249.805.062,00 38,43% contado inmediato
006 Dólar efectivo Privada Paridad 12/07/2022 2.016,00 2.017,00 1,25% contado inmediato
007 Pesos Privada Paridad 13/07/2022 7.268.280.150,00 7.323.067.775,00 39,30% contado inmediato
007 Dólar efectivo Privada Paridad 13/07/2022 1.725.813,00 1.726.048,00 0,70% contado inmediato
008 Pesos Privada Paridad 14/07/2022 57.477.533,00 57.957.233,00 38,07% contado inmediato
009 Pesos Privada Paridad 15/07/2022 47.899.754,00 48.350.575,00 38,16% contado inmediato
012 Pesos Privada Paridad 18/07/2022 4.419.473,00 4.477.807,00 40,14% contado inmediato
013 Pesos Privada Paridad 19/07/2022 292.493,00 296.551,00 38,94% contado inmediato
014 Pesos Privada Paridad 20/07/2022 337.654.868,00 343.144.224,00 42,38% contado inmediato
015 Pesos Privada Paridad 21/07/2022 16.389.531,00 16.654.336,00 39,31% contado inmediato
016 Pesos Privada Paridad 22/07/2022 878.996,00 894.349,00 39,84% contado inmediato
016 Dólar efectivo Privada Paridad 22/07/2022 7.153,00 7.156,00 1,10% contado inmediato
019 Pesos Privada Paridad 25/07/2022 3.036.218,00 3.102.839,00 42,15% contado inmediato
020 Pesos Privada Paridad 26/07/2022 570.462,00 582.682,00 39,09% contado inmediato
021 Pesos Privada Paridad 27/07/2022 7.713.686,00 7.894.857,00 40,82% contado inmediato
022 Pesos Privada Paridad 28/07/2022 245.264,00 250.857,00 37,83% contado inmediato
023 Pesos Privada Paridad 29/07/2022 5.043.357,00 5.167.408,00 39,03% contado inmediato
026 Pesos Privada Paridad 01/08/2022 4.839.527,00 4.963.261,00 35,89% contado inmediato
027 Pesos Privada Paridad 02/08/2022 5.000,00 5.144,00 39,00% contado inmediato
028 Pesos Privada Paridad 03/08/2022 1.452.420,00 1.495.085,00 38,29% contado inmediato
028 Dólar efectivo Privada Paridad 03/08/2022 767,00 768,00 1,40% contado inmediato
030 Pesos Privada Paridad 05/08/2022 381.305.248,00 395.665.693,00 45,82% contado inmediato
030 Dólar efectivo Privada Paridad 05/08/2022 423.948,00 424.357,00 1,17% contado inmediato
033 Pesos Privada Paridad 08/08/2022 3.848.809,00 4.007.664,00 45,65% contado inmediato
034 Pesos Privada Paridad 09/08/2022 2.600,00 2.692,00 38,00% contado inmediato
035 Pesos Privada Paridad 10/08/2022 158.576,00 163.898,00 35,00% contado inmediato
043 Pesos Privada Paridad 18/08/2022 2.300.000,00 2.435.479,00 50,00% contado inmediato
106 Pesos Privada Paridad 20/10/2022 7.073,00 8.100,00 50,00% contado inmediato
120 Pesos Privada Paridad 03/11/2022 10.000,00 11.510,00 45,95% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA437.700.301.374,00100,00%
Renta Variable6.323.876.324,001,44%
Acciones1.544.541.653,000,35%
Cedears4.779.207.791,001,09%
Ejercicios126.880,000,00%
Renta fija304.541.230.082,0069,57%
PPT69.492.590.659,0015,87%
Títulos Públicos58.837.036.471,0013,44%
Obligaciones Negociables10.655.554.188,002,43%
SENEBI235.048.639.423,0053,70%
Títulos Públicos142.767.945.921,0032,62%
Obligaciones Negociables92.280.693.502,0021,08%
Futuros5.431.859.420,001,24%
Opciones195.023.139,000,04%
Cauciones121.155.539.445,0027,68%
Préstamos Tít. Valores52.772.964,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 6 de Julio de 2022 17:30 PM, sujetos a revisión.