Informe de Cierre de la Jornada

Bolsar | Martes 5 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,99%  cerrando en un valor de 92.689,47 mientras que el índice S&P BOLSA-G tuvo una variación de 3,75%  cerrando en un valor de 3.909.054,97. Hasta las 17:30 el monto total operado durante la jornada fue de 514.076.224.895,00 de pesos, de los cuales 10.859.792.797,00 de pesos se negociaron en Renta Variable (1.572.758.537,00 en Acciones y 9.286.933.032,00 en Cedears) y de los cuales 363.589.790.545,00 de pesos se negociaron en Renta Fija (253.020.596.348,00 en Títulos Públicos y 110.569.194.197,00 en Obligaciones Negociables).

S&P MERVAL

Último
92.689,47
Variación
3,99%
Apertura
89.134,49
Máximo
92.950,40
Mínimo
89.066,26
Cierre
89.128,79
Hora
17:56:44

S&P BOLSA-G

Último
3.909.054,97
Variación
3,75%
Apertura
3.767.779,39
Máximo
3.918.712,37
Mínimo
3.763.258,89
Cierre
3.767.565,58
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPU81,9010,15% 
BMA309,5510,02% 
LOMA274,208,59% 
BBAR198,857,34% 
HAVA173,507,10% 

Mayores Bajas

Especie Último Variación
PGR18,70 -4,83% 
GRIM85,00 -3,95% 
GAMI48,90 -2,10% 
BOLT3,90 -2,01% 
CAPX320,00 -1,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,001988,00 1,62% 87,5087,1089,0086,60142.265,0012.593.679,0027716:00:01
ALUA 48hs 7582,0090,00188,80 2,42% 87,3086,8089,7086,70932.163,0082.569.068,001.16517:00:02
BBAR Cdo. 499208,50214,0034215,15 4,95% 201,00201,00216,00205,005.453,001.147.958,002816:00:00
BBAR 48hs 20193,00210,0015198,85 7,34% 194,90194,90208,00185,25610.532,00122.906.385,0081817:00:02
BMA Cdo. 50270,00370,0010301,55 5,07% 280,00280,00301,55287,007.252,002.164.870,002716:00:01
BMA 48hs 70276,00330,00150309,55 10,02% 289,00286,25314,00281,35454.522,00136.530.505,0075417:00:02
BYMA Cdo. 17810,001.340,0011.310,00 0,77% 1.330,001.310,001.380,001.300,0029,0038.950,00616:00:00
BYMA 48hs 21.300,001.350,00141.337,50 1,98% 1.311,501.305,001.353,001.311,505.474,007.266.737,0016817:00:01
CEPU Cdo. 672,0082,0019978,90 6,05% 73,0073,0079,9074,4067.226,005.262.656,0010516:00:01
CEPU 24hs 2.50076,0078,001.93378,00 3,04% 78,0078,0078,0075,702.000,00156.000,00217:00:01
CEPU 48hs 1071,0086,0088181,90 10,15% 75,0074,7082,0074,35867.566,0068.656.040,0077417:00:02
COME Cdo. 409,4013,0010011,95 5,29% 11,8511,6512,0011,3533.616,00400.860,005416:00:01
COME 24hs 10011,8011,951.18011,95 1,27% 11,8011,8011,9511,801.280,0015.281,00217:00:01
COME 48hs 50011,5012,30112,00 2,13% 11,4511,2512,2011,753.450.235,0040.943.507,001.08417:00:02
CRES Cdo. 40122,50171,00100124,00 1,22% 127,85121,00129,00122,503.504,00429.983,002016:00:01
CRES 48hs 200116,50145,0010128,90 4,92% 123,40121,00130,00122,85415.756,0052.083.505,0095817:00:02
CVH Cdo. 70600,00659,00408659,00 2,73% 642,00642,00659,00641,5048,0031.598,00716:00:00
CVH 24hs 00,00645,0036645,00 -17,83% 645,00645,00645,00785,0038,0024.510,00317:00:00
CVH 48hs 117657,00690,0050665,50 5,30% 625,50625,50679,00632,0012.065,007.981.177,0013317:00:02
EDN Cdo. 10050,0069,0010055,00 0,46% 55,5054,8055,7054,754.707,00259.721,001616:00:01
EDN 48hs 5454,2563,60555,85 1,64% 54,5053,0056,3054,95127.442,007.021.990,0037217:00:02
GGAL Cdo. 20150,00220,0065184,25 4,54% 170,00170,00185,00176,2550.166,009.146.655,0011516:00:01
GGAL 24hs 2.000175,00187,00153186,00 2,59% 185,80185,80187,25181,302.606,00484.736,001117:00:01
GGAL 48hs 10178,00188,0011187,05 6,67% 183,00177,15187,90175,352.105.572,00387.147.510,002.74917:00:02
HARG Cdo. 3148,00175,005152,00 1,67% 152,00152,00152,00149,5032,004.864,00116:00:00
HARG 48hs 40140,00169,00200151,25 1,00% 151,00148,50154,00149,7519.879,003.011.669,0010217:00:02
LOMA Cdo. 4.0004,00270,005264,15 1,93% 268,50256,00268,95259,15715,00186.940,001316:00:00
LOMA 48hs 15247,00277,0020274,20 8,59% 259,75255,00275,00252,50189.377,0050.524.961,0075917:00:02
MIRG Cdo. 23.000,004.000,0053.065,50 -0,57% 3.000,503.000,503.090,003.083,0093,00285.444,001416:00:01
MIRG 48hs 22.971,003.446,0013.124,50 1,41% 3.051,003.040,003.150,003.081,004.162,0012.866.952,0025317:00:02
PAMP Cdo. 92212,25220,0046216,50 1,14% 219,00208,55224,15214,0511.371,002.440.009,005816:00:01
PAMP 24hs 1100,00210,00569210,00 2,69% 210,00210,00210,00204,50580,00121.800,00217:00:01
PAMP 48hs 300216,00260,106218,85 0,21% 216,05206,00226,00218,40590.023,00126.682.351,001.45817:00:02
SUPV Cdo. 30074,0076,00174,50 3,62% 73,5072,8076,0071,905.949,00442.615,001816:00:01
SUPV 48hs 25060,4077,00975,05 5,11% 71,0071,0077,5071,40306.138,0022.997.740,0041117:00:02
TECO2 Cdo. 73238,50248,80231239,15 4,02% 248,85236,00248,85229,90292,0071.067,001716:00:01
TECO2 48hs 11215,00260,0024244,00 3,24% 240,30231,00258,50236,3562.143,0015.193.489,0031317:00:02
TGNO4 Cdo. 10070,00129,002781,80 1,36% 83,0080,6083,0080,703.227,00266.419,002016:00:01
TGNO4 48hs 3079,0082,002280,40 -0,25% 80,4080,0084,0080,60382.968,0031.184.739,0067817:00:02
TGSU2 Cdo. 7266,00274,00360266,00 0,08% 274,55264,80276,00265,80209,0057.192,001416:00:01
TGSU2 48hs 2250,00280,0016267,45 3,30% 260,25260,25281,00258,9078.517,0021.085.427,0030617:00:02
TRAN Cdo. 153,0073,003053,40 1,52% 54,3052,3054,3052,60246,0013.111,00616:00:01
TRAN 48hs 60053,4060,0060054,50 4,41% 50,3050,3054,7052,20296.549,0015.849.630,0025517:00:02
TXAR Cdo. 165109,50130,004119,00 0,00% 120,75119,00121,50119,003.387,00408.350,002216:00:00
TXAR 24hs 2121,25122,001.000121,25 4,75% 121,25121,25121,25115,752,00242,00117:00:00
TXAR 48hs 51111,00122,00100119,75 0,00% 120,75117,50122,50119,75430.994,0051.685.139,0059517:00:02
VALO Cdo. 25339,7072,001039,70 4,89% 39,6039,6039,9037,85575,0022.921,001016:00:01
VALO 48hs 5034,0041,001.30040,00 4,04% 39,3039,3040,1038,45465.042,0018.562.566,0023117:00:02
YPFD Cdo. 59840,00860,002857,00 1,49% 842,00820,00858,00844,456.482,005.488.184,0010916:00:01
YPFD 48hs 2860,00898,004867,15 4,11% 825,00820,05870,00832,95182.330,00154.988.841,001.46817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.219 41,0046,00 505 42,00 0,00% 42,0042,0042,0042,002008.400,00116:00:01
AGRO 48hs 100 37,5045,00 4.444 41,75 0,00% 41,8042,3041,0041,7555.8692.336.987,0010217:00:02
AUSO Cdo. 500 126,25132,25 75 132,00 4,76% 131,00132,00131,00126,0013718.047,00216:00:01
AUSO 48hs 100 130,00149,00 150 132,00 1,93% 132,75134,75128,25129,504.477583.765,002817:00:02
BHIP Cdo. 211 7,569,50 841 7,56 -0,53% 7,607,607,567,6016.553125.782,00216:00:01
BHIP 48hs 500 7,218,10 1.871 7,74 1,84% 7,807,847,497,60531.7004.038.937,0010517:00:02
BOLT 48hs 276 3,894,28 500 3,90 -2,01% 4,054,053,893,98727.1692.859.749,0015117:00:02
BPAT 48hs 139 71,1083,00 73 71,50 -0,56% 70,2072,5070,0071,9022.0231.552.621,003217:00:02
CADO 48hs 50 40,6575,00 1.000 40,75 0,62% 40,6041,3040,4040,5012.751523.272,002317:00:02
CAPX 48hs 60 292,00318,50 862 320,00 -1,99% 326,00326,00310,00326,50532168.432,001217:00:02
CARC Cdo. 15.140 1,851,86 17.222 1,85 0,00% 1,861,861,851,8557.310106.396,00216:00:01
CARC 48hs 10.000 1,781,90 5.806 1,85 0,00% 1,891,891,811,85165.557307.348,002017:00:02
CECO2 48hs 300 32,0037,90 300 37,00 0,00% 38,0038,0037,0037,0070026.109,00517:00:02
CELU 48hs 310 31,7031,75 300 31,70 2,26% 31,8031,8031,7031,0011.602367.943,00617:00:02
CGPA2 48hs 500 45,3057,00 250 47,85 4,36% 48,0048,0046,5045,855.878280.450,002017:00:02
CRE3W 48hs 1.000 68,00100,00 11 76,00 0,13% 79,9079,9072,0075,908.648646.367,001817:00:02
CTIO 48hs 30 287,00375,00 500 288,00 3,60% 290,00290,00286,00278,001.504435.104,00917:00:02
DGCU2 Cdo. 500 50,000,00 0 52,80 -0,75% 52,8052,8052,8053,20603.168,00116:00:01
DGCU2 48hs 500 42,0054,80 1.000 52,70 -0,57% 53,0054,5051,0053,0046.6032.458.369,006117:00:02
DYCA 48hs 180 107,50114,00 251 114,00 6,54% 109,00114,00109,00107,0012013.180,00217:00:02
FERR 48hs 900 12,1013,80 200 12,30 2,50% 12,0012,4511,8512,0023.475286.207,003317:00:02
FIPL 48hs 200 16,5017,00 1.121 17,00 0,59% 17,0017,0017,0016,903005.100,00115:00:00
GAMI 48hs 50 47,1053,50 3.000 48,90 -2,10% 52,0052,0047,1049,9517.065826.078,004917:00:02
GARO 48hs 1.900 28,5030,70 267 30,70 -0,97% 30,7030,7030,7031,001003.070,00217:00:11
GCLA Cdo. 15 149,25157,50 1.231 152,10 5,44% 150,00152,25150,00144,25619.280,00316:00:01
GCLA 48hs 13 150,50155,00 1 152,45 2,18% 141,00153,80141,00149,2010.0561.524.575,004417:00:02
GRIM 48hs 100 85,0089,50 100 85,00 -3,95% 85,0085,0085,0088,5070059.500,00315:54:39
HAVA 48hs 560 175,00180,00 150 173,50 7,10% 165,00175,00165,00162,00590101.000,00515:00:00
INTR 48hs 320 19,4019,40 238 19,40 0,00% 19,4019,4019,4019,403206.208,00116:33:25
INVJ Cdo. 100 23,300,00 0 22,85 -4,19% 22,8522,8522,8523,851002.285,00116:00:01
INVJ 48hs 425 23,3028,10 100 24,70 3,35% 24,0024,8023,4023,905.488132.864,001217:00:02
IRSA Cdo. 2 86,00103,50 700 100,25 3,35% 100,00100,6097,4097,0026.1292.615.989,00816:00:01
IRSA 48hs 100 94,00107,00 21 100,95 4,67% 95,00101,5095,0096,45263.87526.237.161,0031217:00:02
LEDE 48hs 435 91,5093,30 50 91,70 1,33% 90,6093,5090,6090,5018.4501.705.817,004017:00:02
LOMAB 24hs 0 0,000,00 0 262,00 8,94% 262,00262,00262,00240,50100.40026.304.800,00117:00:01
LONG 48hs 200 9,9912,30 321 11,05 4,25% 10,7011,2010,7010,603.62539.675,00717:00:02
METR Cdo. 113 35,5049,70 100 35,00 -1,96% 35,0035,0035,0035,701133.955,00116:00:01
METR 48hs 299 36,2539,60 547 36,50 1,39% 36,1037,0036,0036,007.391269.872,003417:00:02
MOLA Cdo. 25 1.941,001.940,00 4 1.940,00 0,70% 1.940,001.940,001.940,001.926,5047.760,00116:00:00
MOLA 48hs 2 1.472,001.967,00 187 1.964,00 1,18% 2.030,002.030,001.920,001.941,005081.000.010,005417:00:01
MOLI Cdo. 345 130,25138,50 49 130,50 2,96% 128,00131,00128,00126,7556573.655,00516:00:01
MOLI 48hs 494 119,00132,00 470 131,25 1,55% 129,00133,00127,00129,2513.4591.756.303,004517:00:02
MORI Cdo. 2.200 13,1018,00 160 13,15 1,15% 13,1513,1513,1513,001.67622.039,00316:00:00
MORI 48hs 100 11,9514,00 500 13,50 4,65% 13,2013,5013,0012,90110.2361.456.618,009517:00:02
MTR 48hs 7.334 235,00260,00 200 256,00 2,40% 235,00256,00235,00250,0031079.150,00315:00:00
OEST 48hs 68 21,0046,50 200 43,45 4,07% 42,9043,5041,9041,7517.809754.739,001417:00:02
PATA 48hs 108 43,4043,50 151 43,50 3,20% 43,5043,5043,4042,152.00086.984,00417:00:02
PGR Cdo. 527 18,8527,00 20 18,80 -3,09% 18,7018,8018,7019,4056010.513,00516:00:00
PGR 48hs 210 16,8021,00 12.201 18,70 -4,83% 19,7520,0018,6019,6566.6101.271.027,0020517:00:01
RICH Cdo. 96 228,25255,00 4 230,75 -1,39% 230,75230,75230,75234,001230,00116:00:00
RICH 48hs 10 150,00243,50 7 238,75 -0,10% 238,50239,00232,00239,004.9401.176.956,003617:00:02
RIGO 48hs 1.051 176,00179,00 290 176,00 0,00% 176,00176,00176,00176,001.190209.440,00415:00:00
ROSE 48hs 2.000 9,0010,00 3.950 10,00 5,26% 10,0010,0010,009,501.05010.500,00316:37:21
SAMI Cdo. 51 98,00135,00 40 99,30 0,30% 99,3099,3099,3099,00302.979,00116:00:01
SAMI 48hs 155 98,00104,75 48 100,50 0,25% 102,00103,5098,10100,2576.5357.668.397,0021717:00:02
SEMI Cdo. 2.098 7,427,47 30.081 7,47 11,00% 7,477,477,476,735003.735,00116:00:01
SEMI 48hs 50.000 5,507,85 3.513 7,47 3,03% 7,607,737,477,2515.504116.126,001017:00:02
TGLT Cdo. 1 3,126,00 101 3,16 2,60% 3,163,163,163,081960,00116:00:01
TGLT 48hs 12 3,103,32 2.301 3,27 2,83% 3,183,283,113,18110.085350.876,009217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 1.841,001.850,00 1 1.850,00 14,98% 1.833,001.850,001.833,001.609,001527.529,00316:00:01
AAL 48hs 100 1.805,001.920,00 168 1.916,50 9,33% 1.752,001.920,001.739,001.753,005.60810.196.897,0016417:00:02
AAPL Cdo. 1 3.050,003.938,00 4 3.840,50 2,11% 3.770,003.938,003.666,503.761,001.4645.554.963,0017416:00:01
AAPL 48hs 1 3.600,003.980,00 5 3.905,50 3,33% 3.750,003.985,003.656,003.779,5095.512363.070.961,00193817:00:01
AAPLD Cdo. 3 13,8017,50 12 14,65 2,45% 13,8014,7013,8014,305497.972,001716:00:00
AAPLD 48hs 4 12,2015,20 170 14,80 5,71% 14,0015,1513,8514,009.939144.290,0015817:00:02
ABBV 48hs 50 4.100,004.262,00 10 4.244,50 5,56% 4.350,504.399,003.976,004.021,001.2955.324.619,009117:00:02
ABBVD 48hs 33 14,9516,00 120 15,70 1,95% 15,7015,7015,7015,4014219,00117:00:02
ABEV 48hs 20 2.090,002.495,00 1 2.115,00 4,24% 2.056,502.175,002.000,502.029,005041.042.902,004817:00:02
ABT 48hs 3 7.390,007.596,50 3 7.559,00 -1,19% 7.400,007.700,007.180,007.650,00116866.627,002817:00:01
ABTD 48hs 7 28,3040,00 3 27,70 2,59% 27,7027,7027,7027,00127,00117:00:02
ACH Cdo. 3 2.770,002.770,00 52 2.770,00 18,17% 2.770,002.770,002.770,002.344,1238.310,00116:00:00
ACH 48hs 2 2.200,002.900,00 2 2.567,00 8,77% 2.700,002.700,002.467,002.360,00289738.931,003117:00:01
ADBE Cdo. 1 4.650,005.409,00 2 4.645,00 11,69% 4.700,004.700,004.645,004.159,0057264.875,00216:00:01
ADBE 48hs 5 4.316,004.990,00 1 4.707,50 8,37% 4.786,504.786,504.429,504.344,002.47011.254.655,0014917:00:02
ADBED 48hs 286 17,7019,45 36 17,50 3,86% 17,4517,5017,4516,8510174,00217:00:02
ADGO 48hs 10 4.469,005.240,00 2 4.474,50 1,69% 4.450,004.584,004.196,004.400,0012.23153.810.154,0015317:00:02
ADI 48hs 1 12.908,0013.072,50 1 13.186,00 6,95% 12.914,5013.204,0012.427,0012.329,5079810.251.920,005317:00:01
AEG 48hs 10 995,001.144,00 2 1.113,50 -1,55% 1.144,001.144,001.113,501.131,002224.558,00217:00:01
AIG 24hs 1 2.700,002.640,00 183 2.640,50 64,12% 2.778,502.778,502.640,001.608,84186491.288,00617:00:00
AIG 48hs 2 2.350,002.990,00 3 2.756,00 -2,18% 2.805,002.805,002.637,502.817,505731.528.320,001817:00:01
AKO.B 48hs 2 2.887,002.965,50 900 2.827,50 -0,79% 3.037,003.037,002.827,502.850,005301.513.600,001217:07:55
AMAT 48hs 9 4.300,006.100,00 1 4.746,50 3,18% 4.720,004.833,004.460,004.600,005812.725.684,006517:00:01
AMD Cdo. 3 38.900,0042.000,00 3 40.443,50 4,37% 42.000,0042.000,0040.443,5038.750,005205.330,00316:00:00
AMD 48hs 1 35.638,0045.275,00 38 41.352,50 4,94% 41.600,0042.091,5038.900,0039.407,002.06582.990.636,0026517:00:02
AMD.B 48hs 666 40.487,500,00 0 40.487,50 6,65% 39.347,5040.487,5039.241,0037.964,501.95377.514.808,00317:00:02
AMDD 48hs 4 147,25207,00 1 154,75 4,56% 153,75154,75153,75148,00264.021,00317:00:02
AMGN 48hs 31 6.750,006.900,00 6 6.828,00 7,53% 6.848,506.959,006.468,006.350,003.14220.952.522,008217:00:01
AMX 48hs 25 5.291,005.592,00 1.065 5.526,00 2,33% 5.653,005.749,005.248,005.400,004022.193.092,004917:00:01
AMZN Cdo. 4 188,00230,00 20 215,75 3,73% 210,00223,00201,25208,0017.4853.760.491,0034416:00:00
AMZN 24hs 10 206,00227,25 10.000 216,00 4,98% 216,00216,00216,00205,75163.456,00117:00:00
AMZN 48hs 100 212,00223,00 80 219,00 5,67% 209,50220,00202,00207,25829.455176.977.457,00455417:00:02
AMZND Cdo. 7 0,791,67 6 0,79 4,22% 0,760,790,760,76210161,00716:00:00
AMZND 48hs 3 0,820,83 11 0,82 6,23% 0,830,830,780,7717.75414.345,0023417:00:02
ANF 48hs 100 4.842,004.881,50 100 4.770,00 12,98% 4.770,004.770,004.770,004.222,001152.470,00117:00:02
ARCO 48hs 1 2.750,003.600,00 5 3.537,50 -4,91% 3.806,003.806,003.375,003.720,001.4875.236.629,0010317:00:02
ARKK Cdo. 50 1.198,002.500,00 31 1.201,00 16,38% 1.200,001.205,001.136,501.032,002.1932.593.533,006516:00:01
ARKK 24hs 0 0,001.279,00 100 1.182,50 15,93% 1.180,001.185,001.180,001.020,0022.365,00217:00:01
ARKK 48hs 45 1.036,001.271,00 13 1.241,00 12,31% 1.105,001.243,001.105,001.105,0031.54037.599.223,0081317:00:02
ARKKD 48hs 4 4,005,00 396 4,64 16,00% 4,454,644,454,003821.713,001217:00:02
AUY Cdo. 10 1.160,001.300,00 3 1.249,00 -2,42% 1.365,001.365,001.249,001.280,001.2531.565.295,001516:00:00
AUY 24hs 1 1.208,001.192,00 98 1.194,50 8,37% 1.271,501.271,501.190,501.102,25349416.889,001017:00:00
AUY 48hs 1 1.175,001.280,00 59 1.218,00 -3,33% 1.314,001.314,001.152,001.260,006.5217.902.108,0020017:00:01
AVGO Cdo. 2 3.300,003.400,00 45 3.475,00 11,20% 3.475,003.475,003.475,003.125,0013.475,00116:00:01
AVGO 48hs 2 2.715,003.500,00 1 3.381,00 5,33% 3.294,003.400,003.168,003.210,002.6218.389.006,006417:00:02
AVGOD 48hs 40 12,0513,80 1 12,65 5,42% 12,3512,6512,3512,0047584,00617:00:02
AVY 48hs 8 14.114,0015.000,00 5 14.719,00 11,10% 15.147,5015.147,5014.350,0013.248,005.25376.438.158,002517:00:01
AVY.B 48hs 2.406 14.141,000,00 0 14.141,00 3,02% 14.141,0014.141,0014.141,0013.727,002.40634.023.246,00117:00:02
AVYD 48hs 339 55,4056,50 645 55,90 -0,71% 55,4056,5055,4056,301.47382.313,00617:00:02
AXP 48hs 2 7.686,008.481,00 1 7.665,00 1,52% 7.750,007.789,007.110,507.550,002121.608.545,005817:00:01
AZN 48hs 50 8.880,009.083,50 26 8.880,00 0,91% 9.051,509.277,508.520,008.800,006425.631.753,004417:00:01
BA 48hs 8 5.841,006.400,00 1 6.349,00 3,07% 6.110,006.391,005.993,006.160,001.1427.104.325,009817:00:01
BA.C Cdo. 59 4.122,504.349,50 50 4.343,50 3,42% 4.300,004.349,504.300,004.200,001773.842,00216:00:00
BA.C 48hs 1 4.283,004.400,00 10 4.294,50 1,73% 4.292,004.364,504.027,004.221,504.62119.414.548,0013417:00:01
BA.CD 48hs 33 15,2017,00 7 15,10 -2,58% 15,5015,5515,1015,5032491,00417:00:02
BABA Cdo. 10 3.520,004.500,00 29 3.569,00 3,60% 3.650,003.650,003.370,003.445,003191.130.605,004816:00:00
BABA 48hs 1 3.322,003.700,00 300 3.682,50 6,69% 3.500,003.695,003.364,503.451,5023.02481.701.149,0082017:00:02
BABAD Cdo. 2 13,2520,00 1 13,55 6,69% 13,5513,5513,5512,70227,00116:00:00
BABAD 48hs 2 13,5014,50 2 13,60 5,43% 13,8013,9013,0012,905527.356,004917:00:02
BAD 48hs 22 22,4530,00 1 23,60 1,72% 23,5523,6023,4023,2010234,00417:00:02
BB Cdo. 30 494,501.315,00 14 489,00 7,00% 500,00505,00489,00457,007335.790,00316:00:01
BB 48hs 1 506,00600,00 50 513,00 10,32% 486,50515,00481,00465,005.3112.673.907,0014217:00:02
BBD Cdo. 81 820,00970,00 20 849,50 -4,55% 870,00870,00845,00890,00147124.297,001216:00:01
BBD 48hs 25 743,00899,00 16 868,00 -0,74% 875,00899,00820,00874,5014.71712.607.123,0024317:00:01
BBDD Cdo. 171 2,993,45 25 3,24 -4,71% 3,243,243,243,40412,00116:00:00
BBDD 48hs 100 3,254,49 25 3,30 -0,90% 3,263,303,213,33271885,001717:00:02
BBV 48hs 1 980,001.216,00 3.105 1.198,00 3,28% 1.220,001.220,001.160,001.160,00222259.795,001417:00:01
BCS 48hs 4 2.136,362.031,00 700 2.136,50 14,19% 2.136,362.136,362.136,361.871,00919.227,00417:00:01
BHP 48hs 1 5.500,007.361,00 450 7.270,00 2,80% 7.270,007.270,007.270,007.072,0050363.500,00317:00:01
BIDU 48hs 1 3.730,004.500,00 3 3.880,50 7,79% 3.710,003.891,003.626,503.600,001.8446.922.018,0013417:00:02
BIIB 48hs 30 4.385,004.658,00 2 4.513,00 4,23% 4.330,004.573,504.205,504.330,005772.558.610,007017:00:02
BIOX Cdo. 75 6.600,006.640,00 15 6.820,00 2,02% 6.820,006.820,006.820,006.685,0016.820,00116:00:01
BIOX 48hs 3 6.100,007.500,00 1 6.749,50 -1,54% 6.855,006.900,006.550,006.855,001.4319.612.399,0016717:00:02
BK 48hs 24 5.530,506.400,00 1 5.821,50 9,14% 5.702,005.833,505.476,005.334,003181.767.426,001117:00:01
BMY 48hs 1 6.150,007.130,00 25 6.981,00 7,82% 7.136,507.136,506.670,506.474,501.84612.644.454,001317:00:01
BNG 24hs 0 0,004.520,00 70 4.513,50 0,39% 5.000,005.000,004.510,004.496,0073329.962,00517:00:00
BNG 48hs 31 4.650,504.830,00 37 4.780,00 0,89% 4.738,004.949,504.524,504.738,003811.791.957,004617:00:01
BNGD 48hs 10 17,4021,50 50 17,90 -1,65% 17,9517,9517,9018,2015268,00317:00:02
BP 48hs 5 1.370,001.590,00 6 1.494,00 -2,16% 1.536,001.536,001.402,501.527,002.9754.337.524,005817:00:01
BRFS Cdo. 1 2.146,003.620,00 3 2.300,00 17,17% 2.300,002.300,002.300,001.963,0049.200,00116:00:01
BRFS 48hs 1 2.300,002.490,00 1 2.393,00 11,33% 2.375,002.400,002.150,002.149,50426993.200,005917:00:02
BRKB Cdo. 5 3.400,003.802,00 5 3.443,50 -2,70% 3.550,003.650,003.251,003.539,005081.739.669,004616:00:01
BRKB 24hs 3 3.392,003.445,00 48 3.445,00 19,62% 3.395,503.445,003.395,502.880,0078267.225,00317:00:01
BRKB 48hs 2 3.384,503.531,00 14 3.456,00 0,42% 3.441,503.600,003.261,003.441,5025.99588.773.259,0071617:00:02
BRKBB 48hs 0 0,003.420,00 9.680 3.420,00 8,92% 3.420,003.420,003.420,003.140,009.68033.105.600,00117:00:02
BRKBD 48hs 4 12,7513,75 8 13,40 -3,60% 12,9013,4012,6013,9087811.326,003017:00:02
BSBR 48hs 10 1.350,001.491,50 1 1.406,00 0,57% 1.471,501.471,501.406,001.398,00178261.159,00617:00:01
C Cdo. 4 4.025,004.450,00 50 4.200,00 7,83% 4.223,504.223,504.090,003.895,00416.737,00316:00:01
C 24hs 3 4.112,004.111,00 50 4.112,00 7,06% 4.172,504.172,504.110,003.841,0053217.942,00417:00:01
C 48hs 38 4.000,004.300,00 2 4.279,50 3,36% 4.180,004.299,504.000,004.140,5013.91158.706.837,0047617:00:01
C.D 48hs 45 15,7527,75 8 15,75 1,61% 15,7515,7515,7515,5025393,00117:00:02
CAAP 48hs 24 5.573,505.997,50 225 5.590,00 2,38% 5.830,005.974,005.590,005.460,004262.454.004,001517:00:02
CAH 48hs 11 4.528,004.766,00 6 4.766,00 8,05% 4.766,004.766,004.766,004.411,00314.298,00117:00:01
CAT 48hs 12 8.950,009.630,00 10 9.578,00 -0,10% 9.701,009.706,009.060,509.587,501.40013.075.791,0010917:00:01
CATD 48hs 3 35,2050,00 12 35,70 -3,51% 35,3036,0035,2037,0019676,00617:00:02
CBRD 48hs 20 840,00945,00 3 820,50 4,52% 826,00837,50804,00785,003125.342,00417:00:02
CDE 48hs 80 773,50815,00 189 776,00 -4,90% 810,00815,50730,00816,004.2583.243.964,0012417:00:01
CL 48hs 2 3.850,007.507,50 525 7.436,50 8,47% 7.436,507.436,507.342,006.856,00966.361,00317:00:01
COIN Cdo. 3 485,00600,00 4 529,00 14,88% 500,00529,00500,00460,506533.517,00616:00:01
COIN 48hs 1 480,00565,00 94 562,50 19,94% 500,00567,00482,00469,0054.75328.781.402,0048717:00:02
COST 48hs 1 6.900,0013.250,00 10 11.190,00 5,57% 11.249,0011.436,0010.600,0010.600,001461.621.922,002317:00:01
COSTD 48hs 0 0,0042,00 1 42,00 2,44% 42,0042,0042,0041,00142,00117:00:02
CRM Cdo. 32 7.765,009.000,00 1 7.500,00 2,97% 7.500,007.500,007.500,007.284,001075.000,00116:00:01
CRM 48hs 1 6.870,007.937,00 10 7.938,00 8,40% 7.915,007.968,507.379,507.323,002662.053.464,004717:00:02
CS 48hs 10 1.530,001.750,00 26 1.516,00 -2,94% 1.576,001.576,001.456,001.562,00108163.865,001017:00:01
CSCO Cdo. 12 2.190,002.375,00 40 2.379,50 7,91% 2.389,502.389,502.379,502.205,00511.927,00216:00:00
CSCO 24hs 1 2.140,002.280,50 2 2.280,50 8,03% 2.275,502.280,502.140,002.111,00117259.917,00917:00:00
CSCO 48hs 4 2.080,002.550,00 5 2.315,00 1,96% 2.350,002.382,002.165,002.270,431.4043.142.107,0010317:00:01
CSCOD 48hs 3 8,438,70 35 8,70 2,55% 8,548,708,548,4837321,00217:00:02
CVX Cdo. 12 4.558,004.990,00 15 4.734,00 -4,92% 4.980,005.000,004.515,004.979,00101498.885,001316:00:00
CVX 48hs 44 4.550,004.952,00 2 4.940,00 0,23% 4.950,005.077,504.615,004.928,502.42411.698.828,0020217:00:01
CVXD 48hs 5 16,5042,00 100 18,40 -3,16% 19,0019,0018,1019,0033618,00617:00:02
CX 48hs 1 750,001.100,00 10 1.073,00 7,52% 1.045,001.080,001.026,50998,00352369.682,002817:00:01
DD 48hs 1.125 2.976,503.640,00 25 2.926,50 5,01% 2.926,502.926,502.926,502.787,002058.530,00117:00:02
DE 48hs 10 7.350,008.100,00 13 8.041,50 0,21% 8.200,008.250,007.680,008.025,003212.536.277,004417:00:01
DESP Cdo. 9 2.390,003.137,00 14 2.377,00 10,05% 2.350,002.390,002.329,002.160,0060141.516,001316:00:00
DESP 48hs 30 1.800,002.400,00 20 2.362,00 9,15% 2.230,002.374,502.220,002.164,005.27212.235.935,0031117:00:02
DESPD 48hs 22 8,6013,50 37 8,60 -6,52% 8,528,608,529,20651,00217:00:02
DIA Cdo. 9 4.100,004.290,00 26 4.221,50 -0,48% 4.326,004.326,004.082,004.242,0051212.599,001316:00:01
DIA 48hs 11 4.000,005.500,00 18 4.282,50 -0,46% 4.421,504.421,504.016,004.302,5047.511200.682.723,0064517:00:02
DIAD 48hs 10 15,8516,10 10 16,10 2,88% 15,8016,1515,8015,655558.845,001717:00:02
DISN Cdo. 10 6.500,006.800,00 1 6.600,00 1,69% 6.500,006.650,006.213,006.490,5063408.823,001516:00:00
DISN 48hs 6 5.771,007.400,00 4 6.699,50 2,97% 6.506,506.750,006.210,006.506,508.81457.347.679,0040017:00:01
DISND Cdo. 1 24,1026,05 5 24,50 6,06% 24,5024,5024,5023,1024588,00216:00:00
DISND 48hs 1 24,4530,00 1 25,85 5,51% 26,0026,0024,6024,501182.923,001717:00:02
DJN3C 24hs 57.445 1,330,00 0 1,33 0,00% 1,331,331,331,3357.44576.401,00117:00:00
DJNJ3 24hs 1 356,00356,00 32.169 356,50 29,17% 356,00357,00356,00276,0057.44520.475.696,00217:00:00
DJNJ3 48hs 0 0,00344,00 14.000 344,00 11,69% 343,00344,00343,00308,00101.00034.657.000,00217:00:01
DOCU Cdo. 12 775,003.440,00 1 818,00 13,30% 818,00818,00818,00722,00108.180,00216:00:01
DOCU 24hs 1 771,00771,00 1 779,00 0,00% 771,00779,00771,00-338263.289,00417:00:01
DOCU 48hs 66 812,001.103,00 4 813,00 12,68% 761,50819,00761,50721,504.9293.949.838,0012617:00:02
DOW 48hs 1 2.030,002.370,00 3 2.320,00 7,21% 2.350,002.350,002.198,002.164,003.0216.765.176,002817:00:02
EA 48hs 9 2.338,004.000,00 1 2.459,50 2,91% 2.420,502.480,002.337,002.390,001.7964.302.386,004217:00:02
EAD 48hs 560 9,219,32 7 9,23 -2,94% 9,239,239,239,51764,00117:00:02
EBAY 48hs 1 4.200,006.965,00 6 6.061,00 6,15% 5.927,006.065,505.710,005.710,003922.321.066,002117:00:01
EBAYD 48hs 31 22,3522,35 2 22,35 0,68% 22,3522,3522,3522,2013290,00217:00:02
EEM Cdo. 1 2.143,002.150,00 3 2.177,50 -2,79% 2.150,002.220,002.150,002.240,001328.454,00516:00:01
EEM 48hs 2 2.176,002.270,00 3 2.190,00 -2,67% 2.260,002.260,002.071,502.250,005.22711.222.639,0026017:00:02
EEMD 48hs 7 8,008,20 310 8,20 -2,38% 8,208,208,208,4028229,00717:00:02
EFX 48hs 5 2.910,003.450,00 2 3.198,50 9,91% 3.125,003.198,503.101,502.910,003198.069,00417:00:02
ERIC 48hs 147 961,001.200,00 6 991,50 4,59% 989,001.011,50959,00948,0076.997,00517:00:01
ERJ 24hs 1 2.290,002.322,50 3 2.322,50 -5,36% 2.379,502.379,502.290,002.454,0068156.702,00917:00:01
ERJ 48hs 4 2.360,002.600,00 5 2.360,00 -0,84% 2.384,002.398,002.230,002.380,006531.530.800,006917:00:02
ETSY Cdo. 3 1.477,001.550,00 10 1.481,00 13,05% 1.400,001.481,001.400,001.310,001623.534,00316:00:01
ETSY 24hs 0 0,001.433,00 297 1.433,00 -13,52% 1.420,001.433,001.420,001.657,00301431.317,00517:00:01
ETSY 48hs 10 1.159,001.810,00 1 1.524,00 15,59% 1.379,501.532,001.379,501.318,504.6006.738.383,0022817:00:02
ETSYD 48hs 7 5,505,90 25 5,50 8,06% 5,505,505,505,0925137,00217:00:02
EWZ Cdo. 5 3.500,003.690,00 1 3.690,00 8,15% 3.509,003.690,003.509,003.412,00517.900,00416:00:01
EWZ 48hs 3 3.620,003.915,00 334 3.649,00 1,50% 3.590,003.700,003.438,503.595,006.51122.727.729,0017217:00:02
EWZD 48hs 220 13,6015,00 25 14,10 -0,70% 14,0014,7014,0014,2043605,00517:00:02
FCX 48hs 3 7.269,009.000,00 20 7.514,00 -3,42% 7.799,007.800,007.232,007.780,001.1008.232.806,005417:00:01
FDX 48hs 8 5.505,009.500,00 1 6.388,50 8,28% 6.319,506.388,505.948,505.900,002811.780.079,003517:00:01
FSLR 48hs 1 4.700,006.400,00 2 6.085,00 2,96% 6.000,006.120,505.812,505.910,002291.364.194,004017:00:01
GE Cdo. 2 17.000,0017.600,00 125 17.000,00 9,51% 17.000,0017.000,0017.000,0015.524,01234.000,00116:00:00
GE 48hs 1 16.861,0017.913,00 6 17.172,00 1,01% 17.446,0017.446,0016.190,0017.000,001863.086.598,003017:00:01
GFI 48hs 1 1.500,002.489,50 60 2.445,00 -0,61% 2.414,002.450,002.400,002.460,001.0802.608.145,00817:00:01
GGB 48hs 1 3.900,004.600,00 1 4.502,50 -3,06% 4.430,004.502,504.294,004.644,505642.466.876,003917:00:02
GILD 48hs 1 3.100,004.315,00 37 4.315,00 3,98% 4.248,504.315,004.061,504.150,00202853.858,002617:00:02
GILDD 48hs 34 15,050,00 0 15,80 -2,47% 15,8015,8015,8016,20115,00117:00:02
GLOB Cdo. 244 8.174,0013.795,00 2 7.840,00 2,30% 8.010,508.010,507.840,007.664,00431.701,00216:00:01
GLOB 48hs 800 8.450,0010.000,00 5 8.521,00 9,84% 7.758,008.568,507.706,507.758,003.47128.312.747,0023517:00:02
GLOBD 48hs 9 29,7533,00 8 29,75 -5,56% 29,7529,7529,7531,506178,00117:00:02
GLW 48hs 69 2.055,002.295,00 3 2.140,00 7,48% 2.140,002.140,002.140,001.991,00510.700,00117:00:01
GM Cdo. 173 1.435,001.443,00 51 1.435,00 5,51% 1.444,001.444,001.435,001.360,0098141.047,00516:00:01
GM 48hs 2 1.481,001.573,00 4 1.496,00 3,67% 1.448,001.496,001.376,501.443,008141.175.051,005917:00:02
GOGLD Cdo. 1 37,4543,50 1 39,95 8,41% 39,9539,9539,9536,853119,00116:00:00
GOGLD 48hs 30 36,0053,00 5 40,10 5,94% 38,0040,5038,0037,8541616.564,005417:00:02
GOLD Cdo. 7 4.300,005.000,00 3 4.679,50 -5,23% 4.905,004.905,004.571,504.937,505912.811.891,004716:00:00
GOLD 48hs 2 4.480,005.100,00 14 4.801,50 -3,48% 4.968,004.968,004.530,504.974,5021.650102.015.619,0071617:00:02
GOLDD Cdo. 557 17,9528,00 28 17,80 -1,93% 17,8017,8017,8018,1541729,00116:00:00
GOLDD 48hs 25 17,2022,50 320 18,20 -1,62% 18,0518,5017,8018,506.880123.607,002117:00:02
GOOGL Cdo. 1 10.550,0011.000,00 1 10.550,00 5,52% 10.250,0010.588,5010.043,009.998,501881.937.765,004716:00:00
GOOGL 48hs 5 9.643,0012.000,00 1 10.764,50 5,38% 10.320,0010.826,009.958,0010.214,508.17385.247.721,0076117:00:01
GPRK 48hs 2 3.000,003.380,00 5 3.088,00 -2,66% 3.228,003.383,003.055,003.172,5067222.624,001017:00:02
GRMN 48hs 375 9.163,009.500,00 2 9.200,00 8,88% 9.200,009.200,009.200,008.450,00218.400,00117:00:02
GS Cdo. 2 5.700,006.265,50 1 6.105,00 2,37% 6.105,006.105,006.105,005.963,5016.105,00116:00:01
GS 24hs 1 6.200,006.269,00 1 6.259,00 7,90% 6.200,006.268,006.200,005.800,50144901.330,001017:00:01
GS 48hs 4 4.475,006.364,50 810 6.299,50 3,30% 6.200,006.355,005.961,506.098,003.54921.979.271,009017:00:02
GSD 48hs 96 22,3034,50 18 23,45 0,86% 23,3023,4523,3023,25431.006,00717:00:02
GSK 48hs 2 2.963,003.016,00 97 2.968,00 -3,62% 3.065,503.065,502.862,503.079,505551.678.956,002717:00:01
HAL 48hs 2 3.980,004.610,00 3 3.956,00 -8,06% 4.201,004.216,503.840,504.303,001.7286.855.596,008617:00:02
HD Cdo. 26 9.552,009.800,00 17 9.440,00 11,92% 9.440,009.440,009.440,008.434,50328.320,00116:00:00
HD 48hs 1 8.546,0010.695,00 2 9.746,50 11,64% 9.316,009.841,009.233,008.730,005134.935.843,007517:00:01
HDB 48hs 100 7.653,508.719,50 2 8.719,50 39,53% 8.719,508.719,508.719,506.249,00217.439,00117:00:01
HDD 48hs 136 36,7537,00 1 36,75 -3,95% 36,7536,7536,7538,2616588,00517:00:02
HL 48hs 4 980,001.013,50 4 1.013,50 -7,19% 1.047,001.047,00948,001.092,002.3772.329.899,0011217:09:11
HMC 48hs 18 6.224,506.603,00 400 6.549,50 7,29% 6.544,006.552,006.237,006.104,509876.270.071,003017:00:01
HMY Cdo. 20 550,00885,00 10 820,00 -4,32% 873,00882,00820,00857,00143121.431,001416:00:00
HMY 24hs 1 839,00841,00 1 842,00 -10,39% 868,00868,00837,00939,5910185.063,00517:00:01
HMY 48hs 20 810,00890,00 6 876,00 1,80% 860,00889,00824,50860,5028.51224.520.278,0037617:00:01
HOG 48hs 50 2.900,504.500,00 1 3.000,00 10,38% 2.957,003.000,002.781,502.718,0054158.623,00917:00:01
HON 48hs 1 5.600,006.000,00 2 5.947,00 2,89% 5.985,005.986,005.638,005.780,005082.896.732,001717:00:01
HPQ 48hs 1 7.810,008.900,00 1 8.555,00 4,15% 8.570,008.647,508.150,008.214,003743.097.080,003417:00:01
HSBC 48hs 3 4.290,004.382,00 1 4.350,00 7,14% 4.382,004.382,004.255,004.060,0027115.915,001017:00:01
HSY 48hs 2 19.750,0020.205,50 20 20.163,00 6,12% 21.176,0021.176,0019.166,5019.000,002004.017.724,002017:00:01
IBM Cdo. 1 5.400,007.540,00 42 7.540,00 8,81% 7.600,007.600,007.400,006.929,501290.040,00416:00:00
IBM 24hs 1 7.650,007.629,00 1 7.630,50 35,85% 7.550,007.650,007.550,005.616,70120915.597,001117:00:00
IBM 48hs 1 5.910,007.900,00 2 7.609,50 0,86% 7.700,007.776,007.156,507.544,507.22153.115.410,0011017:00:01
IBN 48hs 401 4.988,005.063,50 99 4.931,50 11,52% 5.061,505.064,504.780,504.422,002101.030.670,00917:00:01
INTC Cdo. 3 1.665,003.115,00 195 1.985,50 1,56% 2.000,002.049,501.934,001.955,0053106.005,001216:00:00
INTC 24hs 1 1.950,001.950,00 1 1.959,50 8,68% 1.950,001.960,001.950,001.803,0060117.580,00317:00:00
INTC 48hs 1 1.880,002.100,00 19 2.018,00 3,54% 1.961,002.043,001.891,001.949,005.99711.909.771,0041117:00:01
INTCD Cdo. 15 7,2210,30 15 7,23 3,14% 7,227,237,227,01643,00216:00:00
INTCD 48hs 65 7,559,50 100 7,68 6,52% 7,407,707,397,21111839,001817:00:02
IP 48hs 53 2.731,505.020,00 2 2.875,00 8,51% 2.862,002.875,002.820,002.649,50411.377,00317:00:01
ITUB Cdo. 36 1.150,502.167,00 10 1.150,00 8,44% 1.150,001.150,001.150,001.060,5011.150,00116:00:00
ITUB 48hs 86 1.139,001.200,00 2 1.145,00 -0,87% 1.155,001.160,001.119,501.155,009721.106.403,002417:00:02
IWM 48hs 3 4.760,004.775,00 6 4.764,50 -0,18% 4.787,004.848,004.451,004.773,009574.429.978,007417:00:02
IWMD 48hs 290 17,850,00 0 18,00 0,00% 18,0018,0018,0018,00354,00117:00:02
JD 24hs 0 0,008.506,00 1 8.506,00 -8,88% 8.806,008.806,008.506,009.335,45217.312,00217:00:00
JD 48hs 1 2.941,009.000,00 2 8.867,00 3,06% 8.845,009.023,508.642,508.603,5073647.068,002517:00:02
JNJ Cdo. 2 6.450,0010.700,00 2 9.710,00 8,80% 9.300,009.710,009.300,008.925,0098.652917.574.422,00416:00:00
JNJ 48hs 2 6.475,009.950,00 1 9.841,50 0,83% 9.826,5010.000,009.226,009.760,508.26780.073.161,0023517:00:01
JNJD 48hs 14 34,6039,40 1 36,40 4,00% 37,0037,0036,4035,007258,00217:00:02
JPM Cdo. 2 6.082,007.208,00 1 6.084,50 -1,07% 6.499,506.499,506.050,006.150,001380.665,00516:00:00
JPM 48hs 1 4.871,006.400,00 4 6.191,00 2,03% 6.001,006.225,505.795,506.067,812.19913.391.047,0018617:00:01
JPMD 48hs 1 23,0525,00 1 23,10 2,67% 23,1023,1023,1022,507161,00117:00:02
KEP 48hs 400 2.397,502.600,00 1 2.449,50 10,84% 2.449,502.449,502.449,502.210,0012.449,00117:00:01
KMB 48hs 3 6.157,006.390,00 1 6.258,50 4,31% 6.351,506.351,505.991,506.000,008755.424.839,001517:00:01
KO Cdo. 4 3.200,003.500,00 1 3.459,00 -3,54% 3.620,003.620,003.200,003.586,006.76822.889.366,0030416:00:00
KO 24hs 5 3.330,003.600,00 550 3.460,50 3,04% 3.650,003.650,003.330,003.358,503.91713.368.601,001017:00:01
KO 48hs 4 3.400,003.820,00 2 3.503,50 -3,15% 3.617,003.618,003.303,003.617,50196.472674.094.380,00337217:09:24
KOD Cdo. 10 13,0513,35 6 13,35 1,14% 12,6513,3512,6513,2029376,00416:00:00
KOD 48hs 1 13,1014,00 2 13,15 -2,23% 13,5013,7012,9513,458.040105.080,009117:00:02
LLY 48hs 12 10.885,0011.413,00 4 10.870,00 2,07% 11.410,0011.410,0010.658,0010.650,004034.496.835,002517:00:02
LMT 48hs 11 5.650,006.783,00 3 5.671,00 -0,51% 5.800,005.864,005.402,505.700,006123.464.022,008017:00:02
LMTD 48hs 24 20,1021,60 19 21,00 -2,55% 21,3521,3521,0021,556126,00417:00:02
LRCX 48hs 1 1.760,001.940,00 10 1.917,00 7,70% 1.885,501.930,501.812,501.780,002.2394.135.345,005017:00:02
LVS 48hs 510 4.775,504.900,00 5 4.775,50 8,57% 4.687,004.788,504.687,004.398,501990.129,00517:00:02
LYG 48hs 7 150,00310,00 2 271,00 0,00% 276,50276,50259,00271,00902244.875,004117:00:02
MA 48hs 2 2.112,003.070,00 1 2.664,50 3,28% 2.650,002.695,002.505,502.580,003.91210.203.736,009317:00:02
MAD 48hs 53 9,5512,75 4 10,05 2,97% 9,9510,059,959,76880,00317:00:02
MCD Cdo. 1 8.900,008.900,00 6 8.768,00 -2,50% 8.900,008.900,008.291,008.992,5095.041797.405.951,001116:00:00
MCD 24hs 1 8.400,000,00 0 8.736,00 25,16% 8.736,008.736,008.736,006.980,001087.360,00117:00:00
MCD 48hs 1 8.600,009.000,00 1 8.745,00 -1,24% 8.850,009.010,008.222,008.855,006.95059.937.206,0047817:00:02
MCDD 48hs 152 32,7535,40 16 32,75 2,83% 34,0034,0032,5031,85591.943,001717:00:02
MDT 48hs 2 5.900,006.499,00 9 6.155,00 8,52% 6.155,006.155,006.155,005.672,0016.155,00117:00:02
MELI Cdo. 1 2.930,003.195,00 20 3.160,50 7,68% 3.000,003.186,002.940,502.935,003.63111.216.882,0023716:00:00
MELI 48hs 5 3.180,003.350,00 3 3.293,50 13,73% 2.940,003.300,002.940,002.896,00122.664386.274.475,00306817:00:02
MELID Cdo. 28 11,9016,50 4 12,30 13,36% 11,7512,4011,5010,851982.412,001116:00:00
MELID 48hs 19 10,5012,90 9 12,50 15,74% 11,2012,5011,2010,805.49465.759,0013517:00:01
META Cdo. 300 5.001,005.800,00 39 5.637,00 5,60% 5.600,005.677,005.520,005.338,00157879.050,002316:00:01
META 24hs 0 0,005.365,50 3 5.365,50 13,68% 5.365,505.365,505.365,504.720,00316.096,00117:00:01
META 48hs 1 5.700,005.970,00 20 5.757,50 7,49% 5.500,005.800,005.380,005.356,5015.38386.397.634,0087617:00:02
METAD Cdo. 8 18,7522,50 15 21,25 9,25% 21,2521,2521,2519,455106,00216:00:01
METAD 48hs 68 21,5023,00 5 21,75 6,10% 21,2521,7520,9520,501783.804,003317:00:02
MMM Cdo. 2 6.630,007.500,00 10 6.800,50 3,04% 6.800,506.800,506.800,506.600,001174.805,00116:00:00
MMM 24hs 0 0,006.876,00 3 6.876,00 -8,27% 6.876,006.876,006.876,007.495,95427.504,00217:00:00
MMM 48hs 1 4.913,008.100,00 3 7.155,00 5,14% 7.170,007.177,006.663,506.805,504513.176.795,008517:00:02
MMMD 48hs 1 25,8037,50 15 26,30 2,33% 26,3026,3026,3025,706157,00117:00:02
MO Cdo. 13 2.787,503.000,00 10 2.675,00 -3,92% 2.880,502.931,002.675,002.784,004371.185.405,001016:00:00
MO 48hs 1 2.650,002.999,00 9 2.880,00 3,26% 2.890,002.999,002.693,002.789,005.44815.251.730,0018617:00:02
MOD 48hs 10 10,0011,90 25 10,90 3,32% 10,7510,9010,7010,5566713,001617:00:02
MRK 48hs 2 5.015,005.400,00 5 5.130,00 3,79% 5.278,005.432,504.784,504.942,501.6638.447.573,007717:00:02
MRKD 48hs 28 18,2019,50 15 19,15 2,96% 18,9519,1518,9518,6021399,00217:00:02
MSFT Cdo. 11 6.820,007.750,00 1 7.198,50 2,35% 7.030,007.340,006.807,507.033,503452.453.868,008216:00:00
MSFT 48hs 7 6.743,007.400,00 2 7.262,00 3,18% 7.041,007.373,006.763,507.038,5010.49173.648.473,0083017:00:02
MSFTD 48hs 11 27,1529,10 1 27,25 4,81% 26,4027,4526,4026,002536.832,004217:00:02
MSI 48hs 2 2.000,0010.824,00 4 11.454,00 14,14% 11.589,0011.603,5010.989,0010.035,0054619.726,00817:00:02
NEM 48hs 750 5.479,505.900,00 4 5.489,00 3,35% 5.727,005.727,005.205,005.311,004772.561.615,002017:00:02
NFLX Cdo. 6 2.990,003.689,00 11 3.145,00 2,13% 3.175,503.175,502.971,503.079,50220679.167,002816:00:00
NFLX 24hs 100 3.122,003.150,00 4 3.150,00 22,47% 3.010,003.150,003.010,002.572,00304948.823,001017:00:00
NFLX 48hs 80 2.880,003.180,00 18 3.186,50 9,58% 2.995,003.199,502.969,502.908,0016.06950.202.714,0057917:00:02
NFLXD 48hs 4 10,0016,70 6 12,00 6,19% 11,8012,0011,6011,301371.606,003517:00:02
NGG 48hs 1 8.400,009.010,50 510 8.910,00 7,02% 9.127,509.127,508.556,008.325,502.86024.781.106,002317:00:02
NIO Cdo. 5 1.436,501.436,50 5 1.436,50 2,61% 1.436,501.436,501.436,501.400,001014.365,00216:00:01
NIO 48hs 3 1.000,002.000,00 1 1.526,00 6,23% 1.490,001.536,501.409,501.436,503.8385.710.646,0021017:00:02
NKE Cdo. 2 9.326,500,00 0 9.545,00 9,71% 9.600,009.600,009.435,008.700,00328.635,00216:00:00
NKE 48hs 1 8.480,0013.600,00 1 9.582,50 7,19% 9.159,009.630,009.045,508.940,001.82817.239.809,0011617:00:02
NKED 48hs 5 33,1038,50 22 34,70 2,06% 35,5535,7034,5034,008279,00317:00:02
NOKA 48hs 15 1.235,001.290,00 15 1.254,00 3,55% 1.264,001.264,001.186,001.211,001.1921.459.221,003117:00:02
NTCO 48hs 50 1.181,001.540,00 2 1.366,00 4,67% 1.355,001.370,001.237,501.305,009091.198.386,005217:00:02
NTES 48hs 29 1.717,501.900,00 2 1.811,50 5,01% 1.896,001.896,001.785,001.725,004174.414,001117:00:02
NVDA Cdo. 4 1.290,001.790,00 13 1.692,50 4,90% 1.646,501.749,501.599,001.613,50393659.866,005916:00:00
NVDA 24hs 0 0,001.714,50 77 1.688,00 7,86% 1.688,001.688,001.688,001.565,0035.064,00117:00:01
NVDA 48hs 20 1.580,001.750,00 255 1.723,00 7,02% 1.624,001.744,501.595,001.610,0033.31556.098.546,0086317:00:02
NVDAD Cdo. 1 6,2510,00 1 6,25 -0,79% 6,316,316,256,301275,00416:00:00
NVDAD 48hs 200 6,407,40 151 6,51 9,23% 5,966,515,965,96135854,001317:00:02
NVS 48hs 5 5.700,008.500,00 34 6.000,00 12,81% 5.940,006.000,005.940,005.318,5052310.275,00617:00:02
ORCL 48hs 2 5.900,007.100,00 1 6.607,00 11,52% 6.351,006.700,006.334,005.924,502311.519.490,003317:00:02
ORCLD 48hs 207 24,7523,25 1 23,25 0,00% 23,2523,2523,2523,25123,00117:00:02
PAAS 48hs 20 1.500,001.950,00 50 1.726,00 -3,31% 1.811,501.811,501.630,001.785,007531.268.877,004717:00:02
PBI 48hs 52 953,501.089,00 50 1.003,00 8,79% 993,001.003,50986,00922,00381379.673,001117:00:02
PBR Cdo. 20 3.000,003.599,00 10 2.996,50 -6,40% 3.195,003.197,502.988,003.201,504621.441.308,001316:00:00
PBR 48hs 40 2.860,003.245,00 388 3.131,50 -1,11% 3.199,003.234,502.939,003.166,5029.98192.133.109,0047617:00:02
PBRD 48hs 10 10,5017,00 9 11,50 -4,17% 11,5511,5511,5012,0034391,00217:00:02
PCAR 48hs 7 7.125,507.566,50 200 7.500,00 8,51% 7.500,007.500,007.500,006.912,0017.500,00117:00:02
PEP Cdo. 6 7.300,007.730,00 2 7.911,00 2,34% 8.000,008.000,007.822,007.730,00323.822,00316:00:00
PEP 24hs 1 7.400,000,00 0 7.714,50 24,39% 7.714,507.714,507.714,506.201,911077.145,00117:00:00
PEP 48hs 1 6.005,507.824,00 1 7.799,00 0,86% 7.735,008.100,007.279,007.732,505.67943.672.171,0021917:00:02
PFE Cdo. 22 6.699,007.095,00 2 7.095,00 -0,76% 7.203,007.203,006.951,007.149,0015106.627,00916:00:00
PFE 48hs 2 6.300,007.140,00 13 7.133,00 1,33% 7.150,007.273,506.627,507.039,504.04428.140.427,0017417:00:02
PFED 48hs 191 26,6530,00 5 27,00 2,08% 26,5027,0026,2526,451473.878,001017:00:02
PG Cdo. 1 7.707,008.100,00 4 7.874,50 -2,93% 8.125,008.125,007.561,508.112,504553.641.734,004416:00:00
PG 48hs 1 7.590,008.210,00 1 8.002,00 2,35% 7.895,008.209,507.561,007.818,509.17772.429.176,0028917:00:02
PGD 48hs 4 28,9031,50 5 30,05 2,91% 30,0030,9029,9529,20471.412,00517:00:02
PHG 48hs 1 1.147,501.400,00 10 1.162,50 0,65% 1.155,001.162,501.100,001.155,001.8212.092.182,001917:00:02
PKS 48hs 1 3.500,004.400,00 32 3.948,00 -1,23% 4.196,004.196,003.893,503.997,00101402.869,00917:00:02
PSX 48hs 1 3.595,003.830,00 12 3.712,00 4,76% 3.778,003.850,003.504,003.543,502661.003.896,001517:00:02
PTR 48hs 1 1.500,003.196,00 9 3.000,00 -0,33% 3.279,003.279,002.900,003.010,00214653.068,001917:00:02
PYPL Cdo. 20 2.323,008.880,00 5 2.523,50 7,38% 2.511,002.590,002.450,502.350,00122309.651,001216:00:00
PYPL 48hs 20 2.234,002.680,00 3 2.560,00 8,96% 2.349,002.565,002.349,002.349,508.57221.358.666,0052617:00:02
PYPLD 48hs 3 8,3010,00 7 9,63 4,67% 9,409,639,279,201941.847,001017:00:02
QCOM Cdo. 5 3.020,003.198,00 1 3.100,00 6,69% 3.016,503.100,002.943,502.905,503399.040,001016:00:00
QCOM 48hs 1 2.900,003.190,00 140 3.155,50 4,71% 3.155,003.160,002.910,003.013,501.7335.342.668,0012317:00:02
QCOMD 48hs 8 11,8516,00 1 11,90 4,39% 11,6011,9011,4011,401842.132,00917:00:02
QQQ Cdo. 6 3.840,003.952,00 10 3.890,00 3,89% 3.950,003.999,003.685,503.744,50242931.760,002316:00:01
QQQ 24hs 1 3.900,004.000,00 10 3.900,00 16,45% 3.900,003.900,003.900,003.349,0013.900,00117:00:01
QQQ 48hs 2 3.825,004.000,00 100 3.963,00 4,03% 3.900,003.969,003.689,003.809,5044.406170.543.232,0073617:00:02
QQQD Cdo. 5 14,5520,00 3 14,55 1,75% 14,5514,5514,5514,3026378,00216:00:01
QQQD 48hs 2 14,8016,00 5 15,35 7,72% 14,2515,3514,2514,25851.258,001617:00:02
RIO Cdo. 2 3.825,0010.000,00 10 3.990,00 2,78% 4.000,004.000,003.981,003.882,0033131.810,00616:00:00
RIO 24hs 1 3.810,003.725,00 54 3.727,00 0,73% 3.994,503.994,503.725,003.700,0089331.964,00717:00:00
RIO 48hs 1 3.601,504.300,00 1 3.981,00 -0,69% 4.005,004.010,003.738,004.008,501.4495.634.608,0015817:00:02
RIOD 48hs 1 14,5022,20 4 14,90 -6,88% 14,8515,0014,6516,0067996,001717:00:02
ROST 48hs 200 5.069,505.127,50 200 5.061,00 12,39% 5.002,005.061,004.810,004.503,001467.783,00317:00:02
RTX 48hs 1 5.050,005.174,50 1.020 5.150,00 6,03% 5.200,005.200,005.050,004.857,0026134.018,001017:00:02
SAN 48hs 1 2.110,003.999,00 15 2.912,00 2,39% 3.023,503.023,502.844,002.844,002881.192,00717:00:02
SAP 48hs 735 4.089,004.200,00 8 4.079,00 7,91% 4.255,004.255,003.942,503.780,0032130.747,001017:00:02
SBUX Cdo. 3 5.000,005.423,00 3 5.493,00 8,46% 5.405,505.610,005.405,505.064,50738.130,00316:00:00
SBUX 48hs 1 4.890,005.730,00 3 5.482,50 5,24% 5.338,505.515,005.165,505.209,501.7999.611.005,0010317:00:02
SBUXD 48hs 252 20,6020,15 8 20,15 -7,90% 20,1520,1520,1521,8816322,00217:00:02
SCCO 48hs 8 6.224,506.636,00 200 6.275,50 0,68% 6.275,506.275,506.275,506.233,0080502.040,00117:00:02
SE Cdo. 392 632,000,00 0 620,00 0,00% 620,00620,00620,00-1620,00116:00:01
SE 48hs 10 600,00647,00 8 647,00 11,74% 585,00647,50585,00579,001.8141.144.523,004117:00:02
SHEL Cdo. 5 6.000,006.907,50 67 6.907,50 0,84% 6.907,506.907,506.628,006.850,0016107.789,00416:00:01
SHEL 48hs 3 6.239,506.900,00 8 6.746,00 -4,94% 7.100,007.100,006.399,507.096,509156.042.265,009717:00:02
SHOP Cdo. 70 79,804.418,00 8 84,00 13,67% 80,5084,0079,8073,9092373.898,001016:00:01
SHOP 48hs 2 75,0089,00 12 87,80 9,48% 80,9088,0078,1080,20175.70814.706.243,0041117:00:02
SHOPD 48hs 1.316 0,316,01 10 0,30 1,01% 0,290,300,290,3028383,00417:00:02
SID 48hs 20 5.602,0010.697,00 4 6.110,00 -3,02% 6.139,506.139,505.963,506.300,0070426.221,001017:00:02
SLB 48hs 1 3.015,003.360,00 2 3.065,00 -1,13% 3.098,003.232,502.896,503.100,003.44610.320.227,004817:00:02
SNA 48hs 16 8.607,009.030,00 15 8.595,50 4,52% 9.027,509.030,008.595,508.224,0026234.320,00317:00:02
SNAP 48hs 1 3.800,003.990,00 5 3.990,00 18,05% 3.700,003.990,003.670,503.380,006652.533.747,006917:00:02
SNOW 48hs 10 1.080,001.530,00 19 1.425,50 11,72% 1.356,001.434,001.323,501.276,002.2523.113.750,0011317:00:02
SNP 24hs 1 3.900,004.087,50 249 4.083,00 40.829.900,00% 4.040,004.110,004.040,000,011.6896.906.685,001017:00:00
SNP 48hs 1.005 4.006,004.039,00 10 4.017,00 4,34% 4.035,004.132,503.902,003.850,002.3749.630.257,002717:00:02
SONY 48hs 3 5.200,005.595,00 2 5.571,50 4,13% 5.495,005.656,005.322,505.350,502.44813.369.623,006217:00:02
SPGI 48hs 2 2.099,002.125,00 1.316 2.106,00 2,48% 2.100,002.121,501.991,502.055,00372778.447,002917:00:02
SPOT Cdo. 15 1.005,001.340,00 1 999,50 10,44% 995,001.000,00995,00905,001514.986,00316:00:01
SPOT 24hs 0 0,001.000,00 1 1.000,00 16,21% 993,001.000,00993,00860,509089.991,00417:00:01
SPOT 48hs 2 890,001.122,00 1 1.033,00 10,84% 939,001.039,50939,00932,007.1667.130.917,0056317:00:02
SPY Cdo. 15 4.900,005.250,00 7 5.224,00 -4,40% 5.380,005.545,004.967,005.464,503.30717.282.181,0013016:00:01
SPY 24hs 1 5.204,006.215,00 98 5.160,00 7,61% 5.215,505.299,005.160,004.795,00129669.723,00617:00:01
SPY 48hs 2 4.920,005.300,00 22 5.280,00 -1,98% 5.422,005.422,004.950,005.386,50121.229627.662.369,00250417:00:02
SPYB 48hs 7.700 5.073,000,00 0 5.073,00 4,81% 5.073,005.073,005.073,004.840,007.70039.062.100,00117:00:02
SPYD Cdo. 4 19,7525,00 1 20,05 2,30% 19,7520,1519,7519,601442.862,001716:00:01
SPYD 48hs 28 19,6520,90 4 19,80 -1,25% 20,9020,9019,2520,057.848155.600,0011217:00:02
SQ Cdo. 19 860,00900,00 19 900,00 14,50% 880,00900,00880,00786,00192169.660,00616:00:01
SQ 48hs 8 750,00998,00 8 919,50 10,58% 845,00925,00844,00831,5013.62012.247.893,0027117:00:02
SQD 48hs 16 3,403,80 5 3,40 4,62% 3,403,403,403,25413,00117:00:02
T Cdo. 3 1.890,001.947,00 1 1.890,00 6,54% 2.050,002.050,001.870,001.774,0075144.780,00816:00:00
T 48hs 7 1.760,002.100,00 1 1.944,00 1,57% 1.916,001.980,001.823,001.914,0023.64045.146.047,0023517:00:02
TD 48hs 27 7,208,50 14 7,28 4,00% 7,327,327,107,001781.273,00717:00:02
TEFO 48hs 1 171,00190,00 500 173,75 9,45% 158,75180,00158,75158,7544676.898,003417:00:02
TEN Cdo. 2 6.280,007.626,50 2 6.441,50 -3,86% 6.400,006.441,506.243,006.700,00319.084,00316:00:00
TEN 48hs 2 5.536,006.814,00 10 6.559,00 -6,29% 6.750,006.750,006.220,006.999,5010.76568.682.884,0031117:00:02
TGT 48hs 1 8.000,0010.752,00 6 10.065,50 6,51% 9.928,0010.132,009.700,009.450,0052512.321,001317:00:02
TM 48hs 13 8.419,008.609,50 495 8.603,00 5,00% 8.316,008.604,008.200,008.193,505.94549.841.356,006117:00:02
TMD 48hs 16 30,200,00 0 31,75 5,83% 31,7531,7531,7530,006190,00117:00:02
TMO 48hs 2 6.720,007.149,50 7 6.892,50 6,04% 6.758,506.894,506.650,506.500,002.01413.578.957,001217:00:02
TRIP 48hs 1 2.000,002.590,00 2 2.582,50 9,71% 2.448,002.590,002.421,502.354,007951.991.809,005717:00:02
TSLA Cdo. 1 12.302,0022.277,00 2 12.579,50 5,30% 12.242,5012.612,0011.862,5011.946,005877.235.158,009816:00:00
TSLA 48hs 2 12.500,0012.950,00 5 12.831,50 6,96% 11.875,0012.849,0011.800,0011.996,509.947123.823.402,00101617:00:02
TSLAD Cdo. 1 47,0548,00 1 48,00 8,60% 45,1048,0045,1044,20512.429,00616:00:00
TSLAD 48hs 28 43,0052,00 1 49,20 6,03% 47,5049,5045,9546,4024511.463,004617:00:02
TSM 48hs 1 6.840,0085.000,00 1 63.400,00 4,45% 63.171,5063.420,0059.000,0060.700,00664.062.258,002817:00:02
TTE 48hs 990 4.704,504.867,00 9 4.634,50 2,99% 4.733,004.733,004.500,004.500,00106493.225,001417:00:02
TV 48hs 0 0,00700,00 1 700,00 6,30% 700,00700,00700,00658,521700,00117:00:02
TWLO 48hs 885 692,00700,00 50 692,00 9,84% 645,00692,00645,00630,00785531.570,001817:00:02
TWTR 48hs 6 4.880,005.500,00 1 5.286,00 5,51% 5.175,005.350,005.044,505.010,001.1936.238.724,0013217:00:02
TWTRD 48hs 1 20,0022,20 27 20,00 0,50% 19,9020,0019,9019,908159,00317:00:02
TXN 48hs 1 5.000,008.675,50 7 8.284,00 5,80% 7.990,008.284,007.510,007.830,0096743.047,002017:00:02
TXR Cdo. 1 4.700,005.149,00 9 4.749,00 9,41% 5.000,005.000,004.749,004.340,501048.490,00416:00:00
TXR 48hs 2 4.000,005.005,00 6 4.820,00 -1,43% 4.889,004.889,004.535,004.890,006.40130.029.400,0018517:00:02
UGP 48hs 9 530,00657,50 1 626,50 -1,49% 575,00636,00546,50636,00230138.083,002117:00:02
UL 48hs 1 3.000,004.800,00 1 4.245,50 3,55% 4.100,004.355,004.000,004.100,001.1374.656.546,006117:00:02
UNH Cdo. 5 4.100,004.133,00 1 4.133,00 0,80% 4.450,004.450,004.100,004.100,0045196.965,00616:00:01
UNH 48hs 2 3.100,004.240,00 8 4.226,50 0,69% 4.200,004.350,003.945,504.197,507.60331.729.489,0017817:00:02
UNP Cdo. 88 2.792,503.490,00 20 2.874,50 14,07% 2.874,502.874,502.874,502.520,0012.874,00116:00:01
UNP 48hs 2 2.799,502.904,00 5 2.895,50 7,12% 2.932,002.932,002.748,002.703,004361.232.581,002317:00:02
URBN 48hs 196 2,002.753,00 1 2.697,00 11,45% 2.700,002.700,002.697,002.420,003183.610,00217:00:02
V Cdo. 12 8.862,009.300,00 2 9.000,00 1,86% 9.499,509.499,508.670,508.835,5019172.780,001016:00:00
V 24hs 2 9.124,500,00 0 9.124,50 10,04% 9.124,509.124,509.124,508.292,00218.249,00117:00:01
V 48hs 6 8.560,0010.035,00 271 9.238,50 2,29% 9.032,009.256,008.647,509.032,0010.25292.586.838,0043817:00:02
VALE Cdo. 7 1.840,002.100,00 1 1.895,00 -1,56% 1.970,001.970,001.826,001.925,00129242.172,002316:00:01
VALE 48hs 2 1.723,001.970,00 477 1.900,50 0,13% 1.900,001.933,501.790,001.898,0019.12535.688.046,0048817:00:02
VALED 48hs 25 6,907,80 7 7,30 0,00% 7,207,307,207,3066475,00617:00:02
VD 48hs 15 32,8039,00 3 34,50 1,47% 34,0534,5034,0034,00511.742,001617:00:02
VIST Cdo. 18 8.820,009.350,00 4 8.994,50 -8,41% 9.750,009.999,008.950,009.820,003272.955.090,004516:00:00
VIST 48hs 1 8.900,009.415,00 2 9.278,50 -6,56% 9.839,009.839,008.750,009.929,5023.077210.312.769,00133117:00:02
VISTD 48hs 30 34,5055,00 8 34,50 -8,12% 35,0035,0034,5037,55361.249,00617:00:02
VZ 48hs 5 7.070,007.200,00 61 7.122,00 1,02% 7.270,007.290,006.678,007.050,004.37330.197.423,0017417:00:02
WBA 48hs 2 3.170,003.672,50 1 3.550,50 4,33% 3.493,503.672,503.341,503.403,007982.778.407,004717:00:02
WBO 48hs 400 1.095,501.150,00 1 1.096,00 11,50% 1.096,001.096,001.096,00983,0011.096,00117:00:02
WFC Cdo. 5 2.126,502.210,00 800 2.180,50 4,08% 2.166,002.180,502.166,002.095,001328.245,00216:00:00
WFC 24hs 0 0,002.181,00 2 2.181,00 14,79% 2.181,002.181,002.181,001.900,0024.362,00117:00:00
WFC 48hs 8 2.030,002.391,00 3 2.201,50 3,07% 2.130,002.220,002.060,002.136,002.4205.140.696,006917:00:02
WFCD 48hs 13 7,878,50 10 8,15 1,88% 8,158,158,158,0014114,00217:00:02
WMT Cdo. 1 4.190,007.000,00 4 5.685,00 1,54% 5.779,005.950,005.375,005.599,00194.9051.090.286.570,0023316:00:00
WMT 48hs 9 5.321,005.907,00 1 5.732,00 1,32% 5.650,005.780,005.380,505.657,5037.639210.733.092,0097517:00:02
WMTD 48hs 6 20,5021,65 6 21,50 3,37% 21,5021,6521,1020,80821.760,002417:00:02
X Cdo. 33 1.530,001.800,00 5 1.545,00 -2,22% 1.595,001.600,001.465,001.580,00205316.430,003516:00:00
X 48hs 7 1.500,001.599,50 15 1.572,00 -1,19% 1.597,001.616,501.490,001.591,0021.44633.332.914,0083117:00:02
XD 48hs 20 5,6211,00 2 6,00 0,00% 6,006,006,006,0021126,00217:00:02
XLE Cdo. 1 9.100,009.569,00 2 9.080,00 -11,54% 10.200,0010.200,009.080,0010.264,0044424.631,001116:00:01
XLE 48hs 1 9.000,009.800,00 1 9.668,00 -3,87% 10.100,0010.100,009.058,5010.057,5011.207105.284.492,0044217:00:02
XLED 48hs 2 36,1037,95 10 35,50 -6,58% 38,0038,0035,5038,00712.653,00917:00:02
XLF Cdo. 2 4.309,504.399,00 11 4.313,50 -0,61% 4.382,004.450,004.203,004.340,0091391.161,001316:00:01
XLF 24hs 0 0,004.358,00 4 4.358,00 18,55% 4.357,004.358,004.357,003.676,001982.787,00217:00:01
XLF 48hs 1 3.615,004.750,00 2 4.382,00 -0,22% 4.391,504.440,504.122,504.391,505.62224.183.792,0026217:00:02
XLFD 48hs 6 15,5018,00 5 16,15 -0,93% 16,3016,3016,1016,3038614,00517:00:02
XOM Cdo. 3 4.505,004.813,00 10 4.585,50 -5,49% 4.770,504.809,004.400,004.852,005992.684.910,004016:00:00
XOM 48hs 1 3.715,004.736,00 3 4.682,00 -3,88% 4.880,004.899,504.415,504.871,0021.58298.832.980,0065517:00:02
XOMD 48hs 7 17,7022,00 15 17,60 -2,22% 18,0018,0017,2018,003.50560.759,005217:00:02
XP 48hs 3 1.249,001.295,00 2.010 1.288,50 12,39% 1.235,001.291,001.184,001.146,50318386.360,001917:00:02
XROX 48hs 660 3.846,004.000,00 5 3.817,00 7,05% 3.817,003.817,003.817,003.565,5027.634,00117:00:02
YELP 48hs 990 4.009,004.057,00 990 3.924,00 26,13% 3.924,003.924,003.924,003.111,0027.848,00117:00:02
YY 48hs 2 945,001.711,50 400 1.696,00 10,42% 1.696,001.696,001.696,001.536,0011.696,00117:00:02
ZM Cdo. 8 200,001.753,00 19 649,00 7,45% 649,00649,00649,00604,001649,00116:00:01
ZM 48hs 188 495,00729,00 4 708,00 16,07% 645,00711,00645,00610,0012.5188.471.017,0030217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 6.600,006.845,00 300 6.666,00 -4,50% 6.980,007.070,006.666,006.980,00131.9659.052.035,0010916:00:10
AE38 48hs 1 6.005,006.620,00 4.989 6.620,00 -5,83% 7.030,007.050,006.540,007.030,003.273.735219.989.947,00104317:00:20
AE38D Cdo. 3.950 25,3027,00 2 25,40 -1,40% 26,0026,6925,4025,7615.5204.031,001316:00:22
AE38D 48hs 19 25,0038,50 1.050 25,60 -1,92% 26,9926,9925,2026,10743.069190.881,0054217:00:13
AL29 Cdo. 2.772 5.390,006.100,00 142 5.400,00 -5,93% 5.700,005.725,005.390,005.740,50141.2447.803.924,0014816:00:05
AL29 48hs 3 5.002,005.535,00 46.955 5.535,00 -4,07% 5.770,005.770,005.400,005.770,00316.69217.509.068,0040017:00:13
AL29D Cdo. 300 20,6031,00 332 21,00 -3,31% 21,0721,3020,5321,7233.5627.048,004716:00:16
AL29D 48hs 4.550 20,8031,00 118 20,80 -3,70% 21,6021,6020,5221,6070.18914.757,0012317:00:10
AL30 Cdo. 204 4.900,005.300,00 27.000 5.119,00 -6,00% 5.540,005.540,005.003,005.446,0037.147.5621.908.216.448,00798916:00:03
AL30 24hs 8.814 5.080,005.140,00 50.000 5.125,00 -6,48% 5.480,005.480,005.010,005.480,00250.20612.956.963,0010217:00:11
AL30 48hs 1.330 5.065,005.600,00 11.700 5.128,50 -6,24% 5.439,005.439,005.001,505.470,0024.143.7081.243.427.256,00576817:00:22
AL30C Cdo. 418.693 18,5033,00 4.800 18,50 -12,90% 19,0019,5018,5021,24500.35292.732,001116:00:16
AL30D Cdo. 800 19,0022,00 1.362 19,50 -3,51% 19,9019,9919,3320,2121.933.7714.297.659,00594716:00:17
AL30D 24hs 5.000 19,4419,64 15.000 19,52 -3,37% 19,6919,6919,4220,2071.28313.954,001717:00:10
AL30D 48hs 1.000 18,0023,00 200 19,50 -3,56% 19,9419,9419,3320,228.620.9801.686.878,00231517:00:29
AL30Z Cdo. 0 0,000,00 0 19,00 -7,32% 0,0019,0019,0020,502.631.580500.000,00116:00:01
AL30Z 48hs 0 0,000,00 0 19,01 -7,32% 0,0019,0119,0120,512.631.580500.131,00117:00:07
AL35 Cdo. 983 5.082,005.155,00 807 5.155,00 -5,24% 5.440,005.440,005.038,005.440,0085.0774.418.547,004816:00:11
AL35 48hs 70 5.117,007.558,00 20.000 5.130,00 -5,87% 5.500,005.500,005.080,005.450,001.576.71481.088.178,0028717:00:28
AL35D Cdo. 500 19,5827,00 5.762 19,55 -3,46% 19,8020,2019,2120,2524.2444.705,001916:00:28
AL35D 48hs 261 19,0033,00 461 19,60 -3,21% 19,9720,0019,3020,25105.98920.902,008217:00:26
AL41 Cdo. 500 6.740,006.750,00 49.100 6.751,00 -5,05% 7.090,007.206,506.751,007.110,0050.9783.534.201,004216:00:24
AL41 24hs 0 0,007.180,00 18.500 7.180,00 4,13% 6.955,007.180,006.955,006.895,0018.8001.349.468,00417:00:10
AL41 48hs 87 6.745,006.770,00 4.253 6.770,00 -4,65% 7.100,007.200,006.690,007.100,00368.78825.313.279,0020617:00:03
AL41D Cdo. 1 25,000,00 0 26,10 -5,78% 26,1026,1026,1027,703.619944,00116:00:18
AL41D 48hs 23.346 25,7026,00 688 26,00 -3,35% 28,0028,0026,0026,9054.99814.470,002217:00:12
AL41X 48hs 0 0,000,00 0 6.750,00 2,28% 0,006.750,006.750,006.599,251.000.00067.500.000,00117:00:07
BA37D Cdo. 500 8.200,000,00 0 8.300,00 0,00% 8.300,008.300,008.300,008.300,001.00083.000,00116:00:22
BA37D 48hs 760 8.260,008.500,00 30.000 8.260,00 -2,82% 8.400,008.400,008.260,008.500,0096.7188.031.254,004817:00:10
BA7DD Cdo. 48.082 30,500,00 0 30,50 -17,01% 30,5030,5030,5036,7548.08214.665,00116:00:05
BA7DD 48hs 4.970 32,0043,00 20.727 31,75 -13,01% 32,0032,0031,7536,5010.7653.430,00317:00:13
BAY23 Cdo. 500.000 49,0152,50 200.000 50,00 0,00% 50,0050,0050,0050,00200.000100.000,00116:00:13
BAY23 48hs 346 51,0052,40 99.976 52,40 -0,85% 49,0052,5049,0052,851.160.212581.626,001917:00:17
BB37D 48hs 140 7.340,007.400,00 4.055 7.390,00 -0,14% 7.400,007.450,007.390,007.400,009.883731.691,00717:00:26
BB7DD 48hs 5.000 28,000,00 0 30,00 0,00% 30,0030,0030,0030,005.0001.500,00117:00:23
BB7DX Cdo. 0 0,000,00 0 7.936,39 4,86% 0,007.951,507.923,007.568,381.985.965157.614.006,00216:00:01
BB7DZ Cdo. 0 0,000,00 0 28,50 -5,00% 0,0028,5028,5030,001.985.965566.000,00216:00:01
BC24X Cdo. 0 0,000,00 0 101,00 1,00% 0,00101,00101,00100,0013.000.00013.130.000,00116:00:01
BC24X 24hs 0 0,000,00 0 101,10 1,00% 0,00101,10101,10100,1013.000.00013.143.000,00117:00:07
BC24X 48hs 0 0,000,00 0 103,00 1,48% 0,00103,25103,00101,50100.000.000103.125.000,00217:00:07
BDC24 Cdo. 71.147 102,50104,45 455.585 102,40 1,19% 102,00103,00102,00101,20204.070208.895,00816:00:03
BDC24 48hs 10.000 95,00103,60 187.565 103,50 1,97% 101,70104,50101,50101,5053.032.74754.468.452,0010917:00:29
BDC28 Cdo. 20.000 102,000,00 0 102,00 1,44% 102,00102,00102,00100,55162.420165.668,00416:00:09
BDC28 48hs 25.000 85,00104,00 15.231 103,75 1,82% 101,80104,00101,80101,906.441.4756.655.060,003817:00:09
CO23 48hs 50.000 47,0149,99 50.000 50,00 6,38% 49,9950,0049,9947,00200.00099.995,00417:00:24
CO26 Cdo. 7.000 14.290,0014.975,00 1.000 14.290,00 2,07% 14.100,0014.290,0014.100,0014.000,005.815825.615,00416:00:19
CO26 48hs 1.000 13.300,0014.647,00 1.000 14.646,50 2,07% 14.201,0014.700,0014.090,0014.350,00197.82328.563.308,007317:00:12
CO26D 48hs 2.000 54,0055,00 1.000 55,00 3,77% 53,5055,4553,5053,0038.14120.957,001817:00:20
CO26X Cdo. 0 0,000,00 0 14.350,00 3,99% 0,0014.350,0014.350,0013.800,004.700.000674.450.000,00116:00:01
CO26X 24hs 0 0,000,00 0 14.200,00 -1,13% 0,0014.366,6114.200,0014.362,007.170.0001.025.970.717,00217:00:07
CUAP 48hs 99 1.850,003.000,00 80 2.170,00 8,50% 2.000,002.200,002.000,002.000,004.52591.859,001717:00:20
DICP Cdo. 150 3.150,004.352,00 20 3.145,00 -5,87% 3.145,003.145,003.145,003.341,003.249102.181,00216:00:23
DICP 24hs 0 0,003.186,50 18.077 3.186,50 -6,28% 3.186,503.186,503.186,503.400,0018.077576.023,00117:00:09
DICP 48hs 10 3.070,003.900,00 973 3.270,00 3,97% 3.185,003.270,003.135,003.145,001.507.77747.814.899,0011217:00:10
DICPX 48hs 0 0,000,00 0 3.225,00 -3,15% 0,003.225,003.225,003.330,003.077.40099.246.150,00117:00:07
DIP0 Cdo. 0 0,003.600,00 48.402 3.600,00 -1,46% 3.600,003.600,003.600,003.653,1848.4021.742.472,00116:00:13
GD29 Cdo. 320 5.715,006.500,00 5.000 5.950,00 -4,03% 6.200,006.200,005.950,006.200,001.37583.399,00416:00:15
GD29 48hs 2.200 5.870,008.400,00 137 5.870,00 -5,70% 6.275,006.275,005.830,006.225,0081.8934.883.505,008017:00:15
GD29D Cdo. 1.000 22,3024,00 180 24,00 -4,00% 24,0024,0024,0025,0018043,00116:00:28
GD29D 48hs 22 22,0034,20 33 22,30 -7,08% 22,0022,7522,0024,0081.79718.342,006417:00:10
GD29Z Cdo. 0 0,000,00 0 21,75 -16,35% 0,0021,7521,7526,001.839.080399.999,00216:00:01
GD30 Cdo. 73 5.693,006.100,00 5.993 5.735,00 -6,67% 6.184,006.184,005.463,006.145,00169.613.9549.726.339.205,001894016:33:34
GD30 24hs 100.000 5.305,005.938,00 158.000 5.720,00 -6,54% 6.040,006.055,005.673,006.120,504.859.202279.083.235,007017:00:10
GD30 48hs 600 5.604,005.738,00 150 5.730,00 -7,37% 6.150,006.150,005.501,006.186,00100.334.4755.772.828.345,00927117:00:24
GD30C Cdo. 135.221 20,9532,00 7.554 21,10 -12,59% 21,5021,5020,8024,1491.322.26019.274.865,00533116:00:06
GD30C 24hs 0 0,000,00 0 21,90 -0,45% 21,9021,9021,9022,005.0001.095,00317:00:13
GD30C 48hs 96.510 20,6020,95 144.570 20,90 -5,00% 21,4921,4920,6022,009.402.8301.978.164,0039017:00:10
GD30D Cdo. 4.974 20,0027,50 1.285 21,65 -5,38% 22,0522,4020,5022,8895.988.53820.959.460,001203216:00:28
GD30D 24hs 4.994 21,5321,80 25.000 21,50 -11,89% 22,2022,2021,4524,40255.76555.921,002717:00:15
GD30D 48hs 5.999 21,5622,23 1.000 21,60 -4,89% 22,0022,1521,5022,7132.819.2967.153.790,00433617:00:13
GD30X Cdo. 0 0,000,00 0 5.777,00 -6,07% 0,005.777,005.700,006.150,007.283.962415.712.484,00316:00:01
GD30X 24hs 0 0,000,00 0 5.706,56 -7,54% 0,005.706,565.706,566.171,746.600.000376.632.960,00217:00:07
GD30X 48hs 0 0,000,00 0 5.901,88 -3,75% 0,005.901,885.732,246.131,5225.215.0001.455.837.913,00417:00:07
GD30Y 48hs 0 0,000,00 0 21,82 -0,97% 0,0021,8221,8222,032.853.067622.510,00117:00:07
GD30Z Cdo. 0 0,000,00 0 21,20 -11,67% 0,0021,2021,2024,00683.962144.999,00116:00:01
GD35 Cdo. 131 5.501,006.850,00 5.700 5.501,00 -5,16% 5.850,005.850,005.450,005.800,00375.62020.799.360,0013516:00:03
GD35 24hs 50.000 5.535,005.650,00 1.000 5.617,00 -4,31% 5.570,005.625,005.530,005.870,003.740.000208.345.000,001217:00:21
GD35 48hs 45 5.550,006.195,00 1.702 5.575,00 -4,29% 5.743,005.825,005.450,005.825,006.104.092340.539.638,0040117:00:13
GD35C Cdo. 150.000 20,0020,75 243.755 20,75 -10,17% 21,0021,0020,3323,10206.00443.109,00816:00:28
GD35C 48hs 263 19,0120,50 150.000 20,60 3,00% 20,6020,6020,6020,0060.00012.360,00117:00:21
GD35D Cdo. 47.025 20,3121,65 4.354 21,20 -3,64% 21,6521,6520,9522,0076.25816.084,005316:00:11
GD35D 48hs 2.500 20,8029,90 7.411 21,60 -0,23% 21,3021,6020,5021,65798.256169.425,0013217:00:20
GD35X Cdo. 0 0,000,00 0 5.550,00 -2,82% 0,005.750,005.498,755.711,067.880.916442.127.548,00616:00:01
GD35X 24hs 0 0,000,00 0 5.556,54 -2,83% 0,005.757,045.505,505.718,424.802.916271.327.907,00417:00:07
GD35X 48hs 0 0,000,00 0 5.565,00 -3,05% 0,005.638,505.565,005.740,001.858.384104.294.070,00217:00:07
GD35Y Cdo. 0 0,000,00 0 20,75 -11,33% 0,0020,7520,7523,40640.000132.800,00116:00:01
GD35Z Cdo. 0 0,000,00 0 20,52 -10,80% 0,0020,5220,5223,002.438.000500.155,00116:00:01
GD35Z 48hs 0 0,000,00 0 20,42 -0,38% 0,0021,0020,4220,501.858.384386.400,00217:00:07
GD38 Cdo. 405 7.365,007.789,00 1.000 7.400,00 -3,83% 7.900,007.900,007.400,007.695,0015.7081.195.444,001116:00:14
GD38 24hs 122.774 6.950,000,00 0 6.950,00 -5,44% 7.240,007.240,006.950,007.350,00196.59613.737.380,00417:00:10
GD38 48hs 876 7.475,007.924,00 2.811 7.475,00 -5,38% 7.900,007.900,007.350,007.900,00528.82339.407.950,0010317:00:16
GD38D 48hs 17 28,0029,60 17.664 28,90 -0,34% 30,0030,0028,9029,0025.4177.372,001117:00:16
GD38X Cdo. 0 0,000,00 0 7.300,00 -5,35% 0,007.900,007.300,007.713,002.406.631178.723.849,00216:00:01
GD38X 24hs 0 0,000,00 0 7.308,40 -5,77% 0,007.909,127.308,407.755,602.406.631178.929.668,00217:00:07
GD38X 48hs 0 0,000,00 0 7.379,61 6,03% 0,007.399,947.359,286.960,223.689.220272.250.029,00217:00:07
GD38Z 48hs 0 0,000,00 0 27,11 -11,99% 0,0027,1127,1130,801.844.610499.999,00117:00:07
GD41 Cdo. 2.207 6.750,007.000,00 1 6.950,00 -6,96% 7.300,007.300,006.950,007.470,005.282367.107,00616:00:05
GD41 24hs 3.989 6.929,006.950,00 8.050 6.929,00 1,75% 6.950,006.950,006.929,006.810,0012.039835.872,00217:00:10
GD41 48hs 1.438 6.920,007.090,00 50.000 6.900,00 -5,09% 7.200,007.200,006.650,007.270,00938.77365.311.799,0016517:00:10
GD41D 48hs 10.000 26,606.650,00 322 26,50 -2,57% 27,2027,2026,0027,20181.52847.813,0010417:00:10
GD41X Cdo. 0 0,000,00 0 7.250,00 0,00% 0,007.250,007.250,007.250,002.707.520196.295.200,00116:00:01
GD41X 24hs 0 0,000,00 0 7.258,37 -1,89% 0,007.258,377.258,377.398,402.707.520196.521.873,00117:00:07
GD41X 48hs 0 0,000,00 0 6.830,70 -6,43% 0,006.900,006.783,007.300,043.311.000226.164.630,00217:00:07
GD46 48hs 375 5.710,006.108,00 2.357 5.841,00 -4,40% 6.090,006.090,005.841,006.110,0044.6792.663.705,001917:00:21
GD46D 48hs 6.944 21,6022,90 886 22,90 0,00% 22,9022,9022,9022,901.086248,00317:00:15
NDT25 Cdo. 2.142 15.000,0015.000,00 2.142 15.000,00 -4,46% 15.000,0015.000,0015.000,0015.700,0082.17312.325.950,00216:00:29
NDT5D Cdo. 7.643 57,7257,72 7.643 57,10 -9,37% 57,7257,7257,1063,00102.83758.767,00216:00:05
PAP0 Cdo. 0 0,001.450,00 86.915 1.450,00 -3,33% 1.450,001.450,001.450,001.500,004.067.52558.979.112,00416:00:15
PAP0 24hs 0 0,001.450,00 2.792.701 1.450,00 -17,14% 1.450,001.450,001.450,001.750,002.792.70140.494.164,00117:00:10
PAP0 48hs 1.000 1.434,501.497,00 19 1.434,00 0,99% 1.420,001.434,001.417,001.420,0031442,00517:00:10
PARP Cdo. 30 1.490,001.800,00 1.000 1.480,00 4,37% 1.480,001.480,001.480,001.418,002.00029.600,00116:00:02
PARP 24hs 0 0,002.000,00 432 2.000,00 2,56% 1.450,002.000,001.450,001.950,005009.911,002017:00:09
PARP 48hs 6.821 1.466,001.470,00 7.203 1.470,00 3,59% 1.420,001.500,001.420,001.419,00213.8233.162.954,004416:53:03
PBA25 Cdo. 11.000 99,3599,55 2.997.000 99,55 0,68% 98,6499,8198,5098,8819.447.00019.327.074,0015116:00:24
PBA25 24hs 170.000 97,98101,00 200.000 99,45 1,09% 99,17100,0099,0098,3862.340.00062.337.984,00417:00:23
PBA25 48hs 30.000 99,50101,00 15.000 99,62 1,15% 98,5099,8598,5098,4985.532.00085.144.606,0059017:00:29
PBA5X Cdo. 0 0,000,00 0 98,07 -2,69% 0,0098,0798,07100,78122.282.000119.924.403,00116:00:01
PBA5X 48hs 0 0,000,00 0 100,28 1,29% 0,00100,28100,2899,0039.000.00039.109.200,00117:00:07
PBA5Z Cdo. 0 0,000,00 0 0,37 -13,00% 0,000,370,370,42122.282.000449.997,00116:00:01
PBA5Z 48hs 0 0,000,00 0 0,37 -22,36% 0,000,370,370,4739.000.000143.520,00117:00:07
PMM29 48hs 9.000 18.775,0019.000,00 9.000 18.775,00 5,48% 18.775,0018.775,0018.775,0017.800,002.000375.500,00117:00:12
PR13 Cdo. 2.714 755,10790,00 5.000 769,00 4,06% 759,00769,00759,00739,0023.929183.699,00316:00:19
PR13 48hs 119 762,00805,00 12.484 770,00 3,36% 745,00770,00745,00745,00733.8765.563.784,0011117:00:28
PR15 Cdo. 137.668 22,5022,60 11.000 22,62 0,53% 22,7022,7022,4222,5040.277.5149.092.776,0015216:00:26
PR15 48hs 50.000 22,5022,65 3.791.551 22,65 0,71% 23,0023,0022,4922,49162.773.76936.848.586,0043717:00:28
RN25D Cdo. 10.361 61,500,00 0 61,50 2,50% 61,5061,5061,5060,0033.19320.413,00216:00:07
T2V2 Cdo. 1.935 12.850,0013.165,50 2.185 12.950,00 -2,68% 13.280,0013.280,0012.882,0013.306,004.728610.589,00516:00:23
T2V2 48hs 175 12.995,0013.100,00 498 13.100,00 -1,32% 13.225,0013.275,0012.800,0013.275,003.304.580429.719.237,0010017:00:04
T2V2X Cdo. 0 0,000,00 0 13.200,00 3,12% 0,0013.200,0012.985,0012.800,002.940.237384.799.774,00216:00:01
T2V2X 24hs 0 0,000,00 0 13.000,00 5,22% 0,0013.000,0013.000,0012.355,001.540.237200.230.810,00117:00:07
T2V2X 48hs 0 0,000,00 0 13.000,00 -2,22% 0,0013.232,5513.000,0013.295,001.900.000250.255.672,00217:00:07
T2X2 Cdo. 1.000.000 239,75239,95 490.000 239,90 0,54% 239,95239,95239,50238,603.154.7307.565.632,00716:00:02
T2X2 48hs 3.964.274 239,90240,50 10.743 239,90 0,38% 239,00240,00239,00239,0098.163.114235.510.611,009117:00:15
T2X2C Cdo. 809.712 0,870,00 0 0,87 -14,90% 0,870,870,871,02809.7127.028,00116:00:29
T2X2X Cdo. 0 0,000,00 0 240,24 0,52% 0,00240,24240,24239,0010.989.01126.400.000,00116:00:01
T2X2X 48hs 0 0,000,00 0 241,12 0,62% 0,00241,12241,12239,63131.818.182317.840.000,00217:00:07
T2X2Z Cdo. 0 0,000,00 0 0,91 -5,41% 0,000,910,910,9610.989.011100.000,00116:00:01
T2X2Z 48hs 0 0,000,00 0 0,88 -8,33% 0,000,880,880,96131.818.1821.160.000,00217:00:07
T2X3 Cdo. 3.804 205,00210,00 21.750 205,50 0,88% 205,50205,50204,75203,70319.800656.975,00616:00:25
T2X3 48hs 287.319 204,95222,00 67.187 204,95 5,64% 202,00206,00200,00194,0029.079.91359.555.431,009317:00:10
T2X3X 24hs 0 0,000,00 0 204,40 0,25% 0,00204,40204,40203,90134.000.000273.896.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 204,81 0,40% 0,00204,90204,60204,00517.000.0001.058.518.500,00417:00:07
T2X4 Cdo. 1.500 136,00139,00 790.468 135,95 1,99% 133,45135,95133,45133,3025.193.90733.909.509,0016816:00:06
T2X4 24hs 1.504 133,00140,00 3.978.406 132,00 -1,49% 135,00135,00132,00134,004.469.7085.908.901,001217:00:18
T2X4 48hs 4.400 137,00138,00 379.042 138,00 3,45% 133,40138,90133,05133,40268.102.158363.484.904,0042417:00:03
T2X4X 24hs 0 0,000,00 0 135,00 1,16% 0,00135,00135,00133,4549.000.00066.150.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 135,90 1,87% 0,00136,25134,60133,401.265.000.0001.713.100.000,001417:00:07
TB23P 48hs 6.000 105,40108,00 500.000 106,00 0,95% 107,40110,00106,00105,002.555.7062.753.281,002217:00:10
TB24 Cdo. 4.967 108,000,00 0 108,00 0,00% 108,00108,00108,00-125135,00116:00:02
TB24 48hs 0 0,00108,00 10.874 108,00 1,89% 108,00108,00108,00106,00152164,00217:00:18
TC23 Cdo. 30.000 559,400,00 0 562,60 -1,02% 562,60562,60562,60568,401.7779.997,00216:00:12
TC23 48hs 3.000 535,50563,00 226 561,10 -0,34% 560,00568,00560,00563,00991.1515.561.699,003817:00:29
TC25P 48hs 90 478,00490,00 7.890 490,00 -0,41% 490,00490,00477,40492,0015.16772.908,001017:00:22
TDC2D Cdo. 15.722 11,500,00 0 11,50 13,58% 11,5011,5011,5010,1315.7221.808,00116:00:24
TO23 Cdo. 8.455 60,3078,00 6.000 60,20 -1,31% 62,4562,4559,8461,001.628.0821.015.803,001116:00:14
TO23 48hs 137.248 60,6562,29 10.000 60,50 0,33% 63,1563,1560,0060,3022.414.13113.533.744,007117:00:15
TO26 48hs 663 30,0033,70 100.000 33,00 1,23% 32,8034,4032,8032,601.670.117555.843,004617:00:10
TV23 Cdo. 5.142 12.900,0012.965,00 38.300 12.900,00 4,90% 13.050,0013.050,0012.875,0012.297,5037.2814.809.373,00816:00:26
TV23 48hs 4 11.160,0012.940,00 4.999 12.940,00 0,50% 12.900,0013.050,0012.850,0012.875,007.869.3631.018.131.804,0019217:00:09
TV23X 48hs 0 0,000,00 0 12.925,00 3,44% 0,0012.925,0012.925,0012.495,00500.00064.625.000,00117:00:07
TV24 Cdo. 2.680 11.194,0011.250,00 9.065 11.250,00 0,45% 11.200,0011.250,0011.200,0011.200,0014.0991.579.555,00416:00:13
TV24 48hs 50 11.146,0011.170,00 174 11.170,00 2,01% 11.200,0011.200,0011.000,0010.950,006.257.808699.098.762,0012717:00:06
TVPA 48hs 100.000 62,0065,00 25.380 63,70 1,11% 63,7063,7063,7063,00100.00063.700,00417:00:13
TVPP Cdo. 2.000.000 1,000,00 0 0,99 -5,71% 0,990,990,991,051781,00116:00:21
TVPP 48hs 200 1,001,09 5.000 1,03 6,19% 0,921,040,910,9711.040.576109.845,003717:00:16
TVPY 48hs 40.000 134,00178,00 2.000 134,00 0,75% 134,00134,00134,00133,00100.000134.000,00417:00:09
TVY0 Cdo. 20.000 130,000,00 0 130,00 -3,70% 130,00130,00130,00135,0030.00039.000,00116:00:04
TX23 Cdo. 2.938 238,20238,35 145.753 238,35 0,40% 240,00242,50238,00237,404.236.64210.095.413,0014116:00:04
TX23 48hs 4.237 236,00240,00 7.511 238,50 0,63% 237,10240,00237,10237,00261.098.213623.528.086,0042917:00:13
TX23X Cdo. 0 0,000,00 0 235,81 -0,92% 0,00235,81235,81238,01600.000.0001.414.860.000,00316:00:01
TX23X 24hs 0 0,000,00 0 237,61 -1,31% 0,00237,61237,61240,7735.668.00284.750.026,00117:00:07
TX24 Cdo. 30 201,80202,00 13.124 202,00 -0,44% 196,20204,00196,20202,901.003.6492.004.552,003516:00:29
TX24 24hs 123.823 201,600,00 0 200,55 -0,40% 199,75200,55199,75201,35190.475381.979,00317:00:29
TX24 48hs 1 199,00228,00 1.056 202,65 0,65% 210,00210,00201,05201,35167.576.552339.235.765,0020717:00:21
TX24X Cdo. 0 0,000,00 0 202,75 0,55% 0,00202,75202,75201,6532.961.19366.828.818,00116:00:01
TX24X 24hs 0 0,000,00 0 202,00 0,30% 0,00202,96202,00201,4048.561.19398.408.718,00217:00:07
TX24X 48hs 0 0,000,00 0 202,45 0,47% 0,00202,50202,25201,50247.655.574501.305.037,00417:00:07
TX25 48hs 1.500 98,5099,00 999.902 99,00 0,00% 99,0099,0099,0099,009897,00117:00:12
TX26 Cdo. 1.466 146,55150,00 10.000 147,00 0,00% 142,90147,45142,90147,00869.1321.273.905,003016:00:25
TX26 48hs 300 145,50178,00 2.800 148,90 3,12% 143,05149,00143,05144,40327.038.248479.831.771,0028417:00:25
TX26X Cdo. 0 0,000,00 0 147,00 1,38% 0,00147,00146,00145,00213.013.605311.339.999,00216:00:01
TX26X 24hs 0 0,000,00 0 147,17 2,80% 0,00147,17147,17143,1734.013.60550.058.842,00117:00:07
TX26X 48hs 0 0,000,00 0 147,25 1,46% 0,00147,25144,00145,13367.000.000536.792.920,00617:00:07
TX28 Cdo. 25.000 140,55142,50 170.000 142,05 1,76% 140,50144,00139,65139,6014.539.12220.787.975,001016:00:15
TX28 48hs 50.000 142,80172,00 12.022 143,00 2,51% 138,00145,00138,00139,5030.443.58343.558.112,0012517:00:12
TX28D Cdo. 0 0,000,57 1.118.747 0,57 0,00% 0,560,570,56-14.264.27279.991,00216:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 2.325.000 96,7096,80 4.033.151 96,80 0,37% 97,0097,4596,1196,443.148.034.5153.043.974.598,00188816:00:09
S29L2 24hs 33.092 96,480,00 0 96,70 -0,10% 96,7096,7096,7096,808.739.3658.451.048,00217:00:26
S29L2 48hs 10.335 96,7596,85 4.999.990 96,66 -0,22% 96,3596,9896,3596,87567.772.285549.461.179,0021517:00:12
S30N2 Cdo. 468.750 80,800,00 0 80,80 0,00% 80,8080,8080,80-468.750378.750,00116:00:04
S30S2 Cdo. 10 88,2388,90 3.750.000 88,20 1,12% 88,2088,2088,2087,22128.098112.982,00116:00:15
S30S2 48hs 1 87,0089,20 953 88,00 0,28% 87,7589,2087,7587,7511.203.9789.873.646,001716:37:09
S31G2 Cdo. 100 91,5092,35 60.268 91,77 0,35% 92,3592,5091,2291,4521.086.91719.361.438,005816:00:05
S31G2 24hs 272.055 91,8492,18 248.102 92,15 0,99% 92,1892,1892,1591,25256.783236.687,00217:00:22
S31G2 48hs 3.000.000 92,1093,40 9.999 93,40 1,32% 92,3093,4090,8092,18186.127.457171.426.154,0010617:00:24
S31O2 48hs 4.000 84,04100,00 104.061 84,10 -0,71% 84,1084,1084,1084,702.020.0001.698.820,00217:00:20
SG162 48hs 50 110,00113,05 10.590 113,05 0,00% 113,05113,05110,00113,0545.86351.425,001817:00:29
SG2C Cdo. 0 0,000,35 1.000.000 0,35 0,00% 0,350,350,35-13.228.51146.828,001116:00:13
SG2D Cdo. 100 0,340,36 300.000 0,36 -2,71% 0,360,360,360,37900.0003.225,00616:00:12
SG2X 24hs 0 0,000,00 0 91,80 0,22% 0,0091,8091,8091,6035.975.94533.025.917,00117:00:07
SL2C Cdo. 157.142 0,350,36 1.047.744 0,36 -5,76% 0,340,370,340,381.027.661.9923.646.361,0046316:00:29
SL2C 24hs 10 0,340,38 100 0,38 1,60% 0,350,380,350,38866.2483.300,001117:00:29
SL2C 48hs 10 0,330,37 1.047.744 0,35 0,00% 0,350,350,35-100,00117:00:16
SL2D Cdo. 56.718 0,350,37 3.262.777 0,37 2,79% 0,350,380,350,36659.308.5422.445.739,00115616:00:11
SL2D 24hs 4.137.932 0,350,36 4.676.442 0,35 -1,69% 0,360,360,350,3525.047.02988.753,001717:00:13
SL2X Cdo. 0 0,000,00 0 96,60 0,21% 0,0096,6096,6096,40150.000.000144.900.000,00116:00:01
SL2X 48hs 0 0,000,00 0 96,80 0,41% 0,0096,8096,8096,4050.000.00048.400.000,00117:00:07
SN2D Cdo. 468.750 0,320,00 0 0,32 0,00% 0,320,320,32-468.7501.500,00116:00:06
X16D2 Cdo. 1.853 116,150,00 0 120,70 0,99% 120,70120,70120,70119,521.623.0001.958.961,00116:00:22
X16D2 48hs 9.457.589 121,00122,00 25.000.000 121,50 0,41% 121,00122,00120,65121,0096.718.778117.197.263,003417:00:19
X16G2 Cdo. 19.795 136,45140,00 500.000 136,44 0,36% 136,45136,50136,44135,95130.183177.684,00316:00:15
X16G2 24hs 182.967 136,540,00 0 136,50 -0,15% 136,57136,57136,50136,7032.620.00044.548.992,00317:00:17
X16G2 48hs 1.927.308 136,87137,00 25.000.000 136,87 0,01% 136,75138,00136,75136,85391.129.592535.404.297,009517:00:26
X17F3 Cdo. 5.000.000 118,50118,95 486.889 118,49 0,37% 118,95118,95118,49118,05901.7921.070.408,00316:00:18
X17F3 48hs 190.050 118,90118,95 2.000.000 118,90 0,42% 118,80119,10118,75118,40143.830.698170.950.455,005417:00:10
X19Y3 Cdo. 200.000 104,80105,82 10.000 104,80 -0,67% 104,80104,80104,80105,5010.00010.479,00116:00:26
X19Y3 48hs 25.000.000 105,50105,79 2.727.082 105,79 0,37% 105,90106,00105,65105,4052.541.70555.525.254,002917:00:20
X20E3 48hs 4.004 124,85126,00 25.000.000 124,90 0,52% 124,30125,00124,10124,25322.389.138402.796.973,004217:00:28
X21A3 48hs 8.000 111,60111,80 231.975 111,76 0,33% 111,80111,90111,55111,39236.867.174264.754.666,003317:00:12
X21O2 Cdo. 244.000 131,25131,60 13.368 131,60 0,61% 131,21131,60131,21130,80105.900139.289,00216:00:16
X21O2 48hs 5.000.000 131,65132,00 10.000.000 131,66 0,35% 131,40132,50131,40131,20757.026.978996.039.844,008817:00:25
X23N2 24hs 94.594.595 99,81101,16 93.333.333 99,81 0,00% 99,8199,8199,81-94.594.59594.412.973,00117:00:10
X23N2 48hs 3.000 100,00101,00 24.920.060 101,00 1,00% 100,00101,00100,00100,0032.405.38532.535.193,001317:00:28
X29L2 48hs 9.668.265 154,05155,00 10.000.000 154,05 -0,29% 154,00154,95153,75154,50322.688.173497.113.705,004817:00:10
XA3X Cdo. 0 0,000,00 0 111,75 0,79% 0,00111,75111,75110,8827.200.00030.396.000,00116:00:01
XA3X 24hs 0 0,000,00 0 111,87 0,60% 0,00111,87111,87111,2027.200.00030.428.368,00117:00:07
XD2X 24hs 0 0,000,00 0 120,93 0,01% 0,00120,93120,92120,92239.725.407289.885.962,00217:00:07
XD2X 48hs 0 0,000,00 0 121,10 0,31% 0,00121,10121,10120,72200.000.000242.200.000,00117:00:07
XD2Y Cdo. 0 0,000,00 0 0,46 -18,05% 0,000,460,460,57111.111.112515.000,00216:00:01
XE3X 24hs 0 0,000,00 0 124,70 0,20% 0,00124,70124,70124,45153.000.000190.791.000,00117:00:07
XE3X 48hs 0 0,000,00 0 124,90 0,36% 0,00124,90124,80124,45436.000.000544.328.000,00217:00:07
XF3X Cdo. 0 0,000,00 0 118,10 0,08% 0,00118,10118,10118,0045.000.00053.145.000,00116:00:01
XF3X 24hs 0 0,000,00 0 118,21 -0,23% 0,00118,50118,21118,4966.000.00078.079.500,00217:00:07
XF3X 48hs 0 0,000,00 0 118,85 0,30% 0,00118,85118,85118,50100.000.000118.850.000,00117:00:07
XG2X 24hs 0 0,000,00 0 136,75 0,59% 0,00136,75136,75135,9595.361.934130.407.444,00217:00:07
XG2X 48hs 0 0,000,00 0 136,85 0,07% 0,00137,75136,85136,75165.000.000226.067.500,00317:00:07
XL2X 48hs 0 0,000,00 0 154,15 0,23% 0,00154,15154,10153,80300.000.000462.350.000,00317:00:07
XN2C 24hs 94.594.595 0,370,00 0 0,37 0,00% 0,370,370,37-94.594.595350.000,00117:00:22
XO2X Cdo. 0 0,000,00 0 131,20 0,15% 0,00131,20131,20131,00538.000.000705.856.000,00116:00:01
XO2X 48hs 0 0,000,00 0 131,60 0,30% 0,00131,60131,50131,20500.000.000657.700.000,00317:00:07
XY3X 24hs 0 0,000,00 0 105,61 0,16% 0,00105,61105,61105,44300.000.000316.830.000,00117:00:07
XY3X 48hs 0 0,000,00 0 105,70 0,28% 0,00105,70105,50105,40564.000.000595.410.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYC2C Cdo. 200.000 96,690,00 0 96,69 36,66% 96,6996,6996,6970,75200.000193.380,00116:00:21
CAC2D 48hs 1.000 99,50108,00 45.000 101,00 -0,49% 101,00101,00100,20101,5041.00041.383,002417:00:16
CAC2O Cdo. 5.000 26.100,000,00 0 26.100,00 7,41% 26.100,0026.100,0026.100,0024.300,005.0001.305.000,00116:00:13
CAC2O 48hs 1.000 26.000,0027.250,00 7.000 27.000,00 -1,82% 27.500,0027.700,0026.100,0027.500,00158.00042.443.710,004017:00:17
CP17D 48hs 1.000 102,00104,60 13.000 104,70 0,67% 104,25104,95104,00104,0017.00017.812,00817:00:10
CP17O 48hs 3.000 26.100,0027.000,00 14.000 26.500,00 2,12% 25.950,0027.000,0025.950,0025.950,0035.0009.365.000,001117:00:12
CP21D 48hs 20 99,00103,00 4.413 101,00 1,00% 101,00101,00100,00100,002.6742.700,00617:00:21
CP21O 48hs 10 26.100,0026.800,00 115 26.800,00 -0,74% 26.900,0026.900,0026.200,0027.000,003.704983.792,001617:00:10
CP25O 48hs 2.000 22.000,0023.500,00 1.955 24.100,00 2,55% 24.100,0024.100,0024.000,0023.500,001.468352.565,00317:00:27
CRCED 48hs 34 72,0075,00 7.294 74,00 -1,20% 74,9075,0073,5074,9027.39920.422,005217:00:15
CRCEO Cdo. 1.296 19.253,0019.999,00 170 19.498,00 7,13% 19.000,0019.498,0019.000,0018.200,00203.824,00216:00:02
CRCEO 48hs 169 16.680,0020.150,00 25 19.600,00 -1,51% 19.900,0020.120,0019.000,0019.900,0032.6236.364.488,0013717:00:27
CS34D 48hs 20 67,0075,00 24.000 72,95 -1,42% 72,0073,9571,0074,0013.0669.535,001617:00:29
CS34O 48hs 55 18.505,0019.950,00 34 19.200,00 -3,27% 19.850,0019.950,0019.200,0019.850,009.6411.900.824,002117:00:10
CSDOD 48hs 5 97,02102,00 32 99,50 -0,50% 100,00100,0099,00100,009.0589.014,001817:00:10
CSDOO 24hs 343 26.009,5026.400,00 217.000 26.400,00 -0,75% 26.400,0026.400,0026.400,0026.600,00217.00057.288.000,00117:00:21
CSDOO 48hs 343 26.200,0026.400,00 18.538 26.400,00 -2,04% 26.450,0026.600,0025.500,0026.950,0010.8882.851.940,004417:00:23
CSJXD 48hs 50 67,0074,50 200 67,75 0,37% 67,7567,7567,7567,505436,00117:00:09
CSJXO 48hs 286 15.700,000,00 0 15.600,00 2,30% 15.600,0015.600,0015.600,0015.250,0057990.324,00117:00:10
CSJYD 48hs 738 101,50102,00 704 101,50 0,50% 101,50101,50101,50101,00262265,00117:00:18
CSJYO 48hs 10 26.000,0027.000,00 500 26.750,00 0,94% 27.000,0027.000,0026.200,0026.500,0018.7185.013.989,002217:00:26
CSKZO 48hs 1 18.000,0019.206,00 123 19.800,00 -0,50% 20.100,0020.100,0019.800,0019.900,0041482.605,00517:00:29
GHC7O 48hs 0 0,006.640,00 100 6.640,00 7,44% 6.270,006.640,006.270,006.180,0050032.275,00517:00:09
GN34D 48hs 390 101,00102,50 4.990 101,00 1,00% 100,00101,00100,00100,00926931,00417:00:23
GN34O Cdo. 1.945 25.300,0056.000,00 1.500 25.300,00 10,19% 25.300,0025.300,0025.300,0022.960,5010025.300,00116:00:16
GN34O 48hs 835 26.410,0026.500,00 50 26.410,00 5,16% 25.500,0026.500,0025.500,0025.115,00850222.565,00717:00:10
GNCWD 48hs 50 101,00106,00 151 102,90 1,73% 101,50103,00101,50101,155.4885.604,001317:00:20
GNCWO 48hs 193 25.900,0035.000,00 1.493 27.400,00 6,20% 28.000,0028.000,0026.001,0025.800,0010.9752.938.107,004717:00:10
GNCXD 48hs 5.000 101,00102,30 1.100 101,00 0,00% 102,20102,20101,00101,0048.92649.706,002317:00:10
GNCXO Cdo. 2.000 25.000,0027.250,00 1.000 27.000,00 8,87% 27.250,0027.250,0027.000,0024.800,002.755746.350,00216:00:01
GNCXO 48hs 1.000 26.500,0027.000,00 3.384 26.800,00 -2,55% 27.050,0027.100,0026.700,0027.500,0025.0006.730.500,001517:00:23
IRC1O 48hs 400 25.200,0028.000,00 661 25.211,00 0,04% 25.211,0025.211,0025.211,0025.200,0010025.211,00117:00:25
IRC8D 48hs 100 67,0098,00 2.391 72,00 7,46% 67,5072,0067,5067,00747522,00517:00:09
IRC8O 48hs 500 18.000,0018.695,00 481 18.695,00 1,05% 18.695,0018.700,0018.200,0018.500,007.1571.334.415,002117:00:15
IRC9D Cdo. 1.190 104,30109,35 15.000 105,65 1,10% 105,90105,90105,65104,501.6101.703,00316:00:25
IRC9D 48hs 373 102,45106,00 462 105,90 2,02% 104,50106,00104,30103,8012.45813.084,004217:00:10
IRC9O Cdo. 2 26.852,5028.045,00 75 26.102,50 4,41% 25.820,0026.102,5025.820,0025.000,005414.072,00316:00:15
IRC9O 48hs 100 27.800,0028.099,00 100 28.100,00 0,18% 27.770,0028.999,0027.009,0028.050,0029.2888.089.672,0016117:00:28
LMS1D 48hs 23.135 68,000,00 0 68,00 0,00% 68,0068,0068,0068,00956650,00117:00:09
MAC2O 24hs 21.000.000 12.995,000,00 0 12.995,00 0,01% 12.995,0012.995,0012.995,0012.994,0021.000.0002.728.950.000,00117:00:12
MAC2X Cdo. 0 0,000,00 0 14.500,00 10,69% 0,0014.500,0014.500,0013.100,00721.545104.624.025,00116:00:01
MAC2X 24hs 0 0,000,00 0 14.517,68 10,68% 0,0014.517,6814.517,6813.116,89721.545104.751.579,00117:00:07
MAC4O 24hs 0 0,0013.600,00 3.865.000 13.600,00 0,74% 13.600,0013.600,0013.600,0013.500,003.865.000525.640.000,00117:00:10
MRCEO 48hs 25 24.400,0024.700,00 5.000 24.700,00 0,41% 25.150,0025.400,0024.300,0024.600,0029.9987.449.424,0011417:00:23
MRECD 48hs 100 93,10102,00 265 95,00 3,26% 92,0095,8592,0092,0018.63717.518,003317:00:09
MTCGD 48hs 155 102,75104,50 1.000 103,20 -0,77% 103,50104,25102,75104,0041.59643.045,007217:00:09
MTCGO 48hs 120 26.800,0029.150,00 300 27.501,00 -1,43% 28.000,0028.100,0026.700,0027.900,0026.5507.278.608,0010217:00:10
MTCHO 48hs 3 12.600,0012.500,00 2 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,002250,00117:00:18
PNC9O 48hs 27.000 28.500,0029.000,00 17.000 28.410,00 -2,95% 29.000,0029.400,0028.410,0029.275,0096.00027.873.600,001117:00:10
PNDCD 48hs 25.000 108,00118,00 6.000 118,10 0,08% 118,00118,10118,00118,0010.00011.804,00317:00:10
PNICO 24hs 3.000 13.533,000,00 0 13.533,00 0,00% 13.533,0013.533,0013.533,0013.533,0019.044.3792.577.275.810,00317:00:21
PQCDD 48hs 1.000 101,00103,50 12.753 101,70 -0,29% 101,50101,70101,30102,0018.58118.860,003017:00:16
PQCDO 48hs 10 26.500,0027.280,00 254 27.200,00 -0,37% 27.100,0027.600,0026.700,0027.300,0012.1193.281.349,005117:00:13
PTSTD 48hs 10.000 102,25106,00 1.000 104,40 0,38% 104,00104,40102,00104,0068.00069.573,002517:00:10
PTSTO 48hs 1.000 27.000,0027.750,00 1.000 27.500,00 -0,90% 27.750,0027.750,0026.800,0027.750,00184.00050.211.000,004417:00:13
PTSTX Cdo. 0 0,000,00 0 27.000,00 6,72% 0,0027.000,0027.000,0025.300,001.000.000270.000.000,00116:00:01
PTSTX 24hs 0 0,000,00 0 27.030,33 6,71% 0,0027.030,3327.030,3325.329,461.000.000270.303.280,00117:00:07
PZC5O 24hs 0 0,0026.500,00 1.000 26.500,00 40,12% 26.500,0026.500,0026.500,0018.912,081.000265.000,00117:00:24
PZC5O 48hs 100 25.800,0026.000,00 7 26.000,00 3,59% 25.100,0026.000,0025.100,0025.100,001.710432.360,00617:00:28
RA31O Cdo. 10.214 27.340,000,00 0 27.340,00 10,17% 27.305,0027.340,0027.200,5024.816,0023.3726.376.200,00816:00:28
RA31O 24hs 1.008 27.421,000,00 0 27.421,00 10,45% 27.421,0027.421,0027.421,0024.827,004.0321.105.614,00217:00:13
RA31O 48hs 4.870 27.310,000,00 0 27.310,00 10,00% 27.310,0027.310,0027.310,0024.827,004.8701.329.997,00117:00:10
RAC4O Cdo. 3.762 26.320,0026.316,00 207.000 26.320,00 6,68% 26.000,0026.320,0026.000,0024.671,00234.76261.704.278,00316:00:04
RAC4O 48hs 7.957 26.480,0027.600,00 3.000 26.480,00 8,30% 27.600,0027.600,0026.480,0024.450,0010.9572.935.013,00217:00:19
RCC9D 48hs 1.000 100,60110,00 78.000 103,00 -0,87% 105,25105,25103,00103,9092.00095.185,003717:00:15
RCC9O Cdo. 0 0,0027.100,00 6.000 27.100,00 2,65% 27.100,0027.100,0027.100,0026.400,006.0001.626.000,00116:00:09
RCC9O 48hs 25.000 26.000,0027.750,00 17.000 27.500,00 -3,17% 27.200,0027.700,0027.100,0028.400,00587.000161.659.105,007817:00:27
RFCAC Cdo. 7.726 102,000,00 0 102,00 1.019.900,00% 101,20102,00101,200,0127.19527.699,00416:00:14
RFCAD Cdo. 4.916 103,750,00 0 103,75 0,35% 106,00106,00103,75103,399.1389.575,00316:00:10
RFCAO Cdo. 1.322 27.097,000,00 0 27.097,00 -5,24% 28.620,0028.620,0027.097,0028.595,1843.77512.028.442,001316:00:27
RPC2D 48hs 500 99,90106,00 30.000 99,05 -0,95% 100,00100,0098,50100,002.5002.483,00317:00:28
RPC2O 48hs 500 20.500,0026.600,00 500 26.800,00 -0,19% 26.850,0026.850,0026.600,0026.850,002.500667.750,00417:00:18
RUC3D 48hs 249 98,00104,00 3.350 98,00 -2,00% 99,80100,2098,00100,009.2279.223,001617:00:11
RUC3O Cdo. 170 27.200,0029.000,00 7.500 27.200,00 16,24% 27.200,0027.200,0027.200,0023.400,00370100.640,00316:00:02
RUC3O 48hs 100 25.950,0026.250,00 100 25.200,00 -6,67% 28.000,0028.000,0025.200,0027.000,003.157828.596,002217:00:10
RUC4D Cdo. 100 99,2598,00 5.968 99,25 0,25% 99,2599,2599,2599,00130129,00216:00:25
RUC4D 48hs 500 97,00105,00 1.500 98,00 -1,90% 99,9099,9098,0099,905.8785.855,001017:00:15
RUC4O 48hs 57 25.800,0026.100,00 409 26.100,00 0,77% 26.500,0026.500,0025.800,0025.900,006.9451.808.823,002017:00:09
SNS7O Cdo. 2.795 12.651,0012.620,00 50.000 12.651,00 1,30% 12.620,0012.659,0012.617,0012.489,005.091643.377,00516:00:13
SNS7O 24hs 0 0,0012.950,00 3.660.000 12.950,00 0,39% 12.950,0012.950,0012.950,0012.900,003.660.000473.970.000,00117:00:10
SNS7O 48hs 2.116 12.618,000,00 0 12.618,00 0,16% 12.618,0012.618,0012.618,0012.598,002.116266.996,00117:00:15
TBC4X Cdo. 0 0,000,00 0 13.700,00 7,87% 0,0013.700,0013.700,0012.700,002.919.709400.000.133,00116:00:01
TBC4X 24hs 0 0,000,00 0 13.716,89 7,87% 0,0013.716,8913.716,8912.715,662.919.709400.493.271,00117:00:07
TBC7X 48hs 0 0,000,00 0 103,20 0,00% 0,00103,20103,20-150.000.000154.800.000,00117:00:07
TLC1D 48hs 1.000 100,00105,00 2.000 102,00 0,00% 101,75102,00101,75102,0025.00025.440,00417:00:25
TLC1O 48hs 1.000 25.500,0027.200,00 1.000 26.800,00 -3,25% 26.500,0026.800,0026.500,0027.700,0023.0006.159.250,00317:00:19
TLC1X Cdo. 0 0,000,00 0 26.000,00 5,83% 0,0026.000,0024.596,5224.568,252.032.000521.106.112,00316:00:01
TLC1X 24hs 0 0,000,00 0 24.623,27 0,11% 0,0026.028,4924.623,2724.596,522.032.000521.676.146,00317:00:07
TLC5D 48hs 1.000 100,50108,00 29.000 105,00 2,04% 103,00105,00101,50102,90247.000254.687,004117:00:20
TLC5O 48hs 1.000 23.000,0026.900,00 4.000 26.900,00 -3,06% 27.750,0027.900,0026.500,0027.750,00623.000167.459.880,0014617:00:29
TLCAO 24hs 0 0,0013.900,00 2.883.000 13.900,00 0,36% 13.900,0013.900,0013.900,0013.850,002.883.000400.737.000,00117:00:19
TN47D 48hs 200 98,00106,50 250 104,50 6,63% 104,50104,50104,5098,00466486,00317:00:10
TTC1D Cdo. 21.000 104,150,00 0 104,15 -0,33% 103,00104,15103,00104,5022.00022.901,00216:00:27
TTC1D 48hs 10.000 105,50106,50 10.000 105,50 0,96% 103,00105,50103,00104,50111.000115.100,001817:00:10
TTC1O Cdo. 18.000 27.227,500,00 0 27.227,50 -4,23% 28.107,5028.107,5027.227,5028.429,0031.0008.541.825,00516:00:29
TTC1O 48hs 20.000 27.500,0028.800,00 7.000 27.980,00 -3,52% 28.107,0028.107,0027.600,0029.000,00151.00041.926.320,003317:00:10
TTC4O 48hs 17.340 27.100,0027.100,00 500 27.100,00 20,44% 27.100,0027.100,0027.100,0022.500,002.660720.860,00217:00:16
VSC2C Cdo. 2.939 101,000,00 0 101,00 0,00% 101,00101,00101,00101,002.9392.968,00116:00:17
VSC2D 48hs 9.565 101,60104,80 825 103,00 0,00% 101,60103,00101,60103,00675691,00317:00:14
VSC3D 48hs 3.150 100,00102,50 4.922 102,50 -4,21% 103,00107,0099,10107,0097.10799.439,004917:00:10
VSC3O Cdo. 18 26.638,000,00 0 27.000,00 7,14% 27.032,5027.032,5027.000,0025.199,5014.7453.982.349,00216:00:09
VSC3O 48hs 1.000 25.000,0027.900,00 4.531 27.500,00 -7,56% 29.699,5029.699,5026.800,0029.750,00111.17830.528.197,0011217:00:24
YCA6O 48hs 1.000 16.000,0019.775,00 1.000 19.775,00 -1,12% 19.995,0019.995,0019.000,0019.999,5065.00012.672.955,005017:00:10
YCA6P 48hs 1.000 72,8087,00 4.000 73,35 0,48% 73,0073,5072,9073,00102.00074.713,004017:00:10
YMCHD Cdo. 495 83,0083,00 2.000 83,00 -5,85% 83,0083,0083,0088,16495410,00116:00:27
YMCHD 48hs 8 61,0092,00 5.838 82,99 0,59% 82,9982,9982,9982,5011.5549.588,001417:00:10
YMCHO Cdo. 50 21.794,500,00 0 21.999,00 5,76% 21.898,0021.999,0021.898,0020.800,0038.8208.500.807,00216:00:15
YMCHO 48hs 50 21.950,0022.000,00 658 22.000,00 1,85% 21.800,0022.200,0021.600,0021.600,0023.2555.098.950,003117:00:10
YMCHX Cdo. 0 0,000,00 0 20.800,00 0,00% 0,0020.800,0020.800,0020.800,00500.000104.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.825,07 0,00% 0,0020.825,0720.825,0720.825,64500.000104.125.350,00117:00:07
YMCIX Cdo. 0 0,000,00 0 16.345,00 0,00% 0,0016.345,0016.345,0016.345,00765.360125.098.092,00116:00:01
YMCIX 24hs 0 0,000,00 0 16.364,70 0,00% 0,0016.364,7016.364,7016.365,15765.360125.248.867,00117:00:07
YMCJD Cdo. 3.631 56,000,00 0 56,00 0,00% 56,0056,0056,00-3.6312.033,00116:00:21
YMCJD 48hs 10 49,0158,00 3.893 53,00 -4,02% 54,0054,0053,0055,221.525808,00317:00:24
YMCJO 48hs 150 13.200,0016.500,00 1.285 13.500,00 0,75% 14.800,0014.800,0013.105,0013.400,0011.2271.513.135,001217:00:18
YPCUD 48hs 1.000 61,2064,00 30.000 62,00 0,00% 62,9562,9962,0062,0029.00018.009,001117:00:22
YPCUO 48hs 1.000 16.000,0016.350,00 5.000 16.380,00 -1,03% 16.700,0016.700,0016.380,0016.550,004.000661.600,00317:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,000,00 0 101,20 0,10% 101,20101,20101,20101,10339.000.000343.068.000,00117:00:23
DT11Q 24hs 0 0,000,00 0 123,50 0,08% 123,50123,50123,50123,40314.000.000387.790.000,00117:00:20
DT12Q 24hs 0 0,000,00 0 114,20 0,18% 114,20114,20114,20114,00325.000.000371.150.000,00117:00:10
DT13Q 24hs 500.000.000 103,600,00 0 103,60 0,19% 103,60103,60103,60103,40500.000.000518.000.000,00117:00:10
DT14Q 24hs 718.000.000 81,400,00 0 81,40 0,12% 81,4081,4081,4081,30718.000.000584.452.000,00117:00:09
DT15Q 24hs 727.000.000 80,500,00 0 80,50 0,25% 80,5080,5080,5080,30727.000.000585.235.000,00117:00:22
NM05Q 24hs 0 0,00128,60 370.000.000 128,60 0,08% 128,60128,60128,60128,50370.000.000475.820.000,00117:00:10
NM06Q 24hs 0 0,000,00 0 120,20 0,25% 120,20120,20120,20119,90381.000.000457.962.000,00117:00:15
NM07Q 24hs 0 0,00112,30 381.000.000 112,30 0,09% 112,30112,30112,30112,20381.000.000427.863.000,00117:00:10
NM08Q 24hs 0 0,0090,80 478.000.000 90,80 0,11% 90,8090,8090,8090,70478.000.000434.024.000,00117:00:16
NM09Q 24hs 0 0,0097,40 674.000.000 97,40 0,21% 97,4097,4097,4097,20674.000.000656.476.000,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 40 1,70 1,90 40 1,7041,67%  1,20. 1,70. 1,50 1,60 85,00 13.639,009 16:56
ALUA ALUC73.0OC 2 4,00 28,00 100 27,5012,24%  24,50. 28,50. 26,00 27,00 1.003,00 2.768.600,0024 16:45
ALUA ALUC75.0AG 1 4,00 19,00 4 18,502,83%  17,99. 19,00. 18,00 18,50 106,00 197.199,0013 16:40
ALUA ALUC83.0AG 50 8,00 11,90 27 6,40-8,57%  7,00. 6,40. 6,40 6,40 10,00 6.400,001 11:58
ALUA ALUC87.0OC 300 0,00 21,00 49 21,00-4,11%  21,90. 21,00. 21,00 21,00 1,00 2.100,001 11:32
ALUA ALUC91.0AG 4 5,00 6,97 7 6,000,00%  6,00. 6,00. 5,00 5,00 36,00 19.690,004 16:59
ALUA ALUC91.0OC 14 8,50 12,00 2 8,50-23,36%  11,09. 8,50. 8,50 8,50 1,00 850,001 13:07
ALUA ALUC95.0AG 33 2,30 3,00 15 2,2539,75%  1,61. 2,25. 2,25 2,25 7,00 1.575,002 15:35
BHIP BHIC8.00AG 20 0,35 1,10 10 0,550,00%  0,55. 0,55. 0,46 0,46 61,00 3.076,003 11:39
BMA BMAC380.OC 2 5,27 9,20 2 9,200,00%  -. 9,20. 9,20 9,20 2,00 1.840,001 16:52
BOLT BOLC4.00AG 32 0,20 0,50 300 0,220,00%  0,22. 0,22. 0,22 0,22 300,00 6.600,001 15:05
BOLT BOLC4.20AG 50 0,10 0,13 286 0,13-23,53%  0,17. 0,13. 0,13 0,13 14,00 182,001 14:17
BYMA BYMC1450AG 0 0,00 50,00 5 50,0066,67%  30,00. 50,00. 50,00 50,00 5,00 25.000,001 16:57
CEPU CEPC84.0AG 7 4,00 10,00 35 4,000,00%  -. 4,00. 4,00 4,00 3,00 1.200,001 16:28
COME COMC10.25G 100 2,00 2,41 5 2,395,24%  2,27. 2,67. 2,05 2,67 3.367,00 783.145,00118 16:53
COME COMC10.75G 10 1,80 2,05 20 2,065,17%  1,96. 2,30. 1,89 2,10 1.583,00 322.552,0028 16:08
COME COMC10.75O 28 1,00 3,30 400 3,2018,52%  2,70. 3,50. 2,70 3,50 415,00 114.800,009 14:19
COME COMC11.2AG 500 1,40 1,70 20 1,789,16%  1,63. 1,85. 1,50 1,84 2.594,00 454.911,0053 16:08
COME COMC11.7AG 10 1,25 1,34 500 1,258,70%  1,15. 1,31. 1,18 1,18 2.332,00 293.713,0050 16:56
COME COMC12.2AG 21 0,89 0,93 90 0,936,53%  0,87. 1,10. 0,83 0,95 4.037,00 389.410,00129 16:59
COME COMC12.7AG 500 0,44 0,70 10 0,6531,58%  0,49. 0,65. 0,65 0,65 3,00 195,003 15:23
COME COMC13.2AG 3 0,51 0,58 20 0,5124,39%  0,41. 0,58. 0,37 0,50 3.724,00 178.707,0096 16:59
COME COMC13.7AG 43 0,20 0,48 12 0,3516,67%  0,30. 0,35. 0,35 0,35 32,00 1.120,004 15:21
COME COMC14.2AG 18 0,29 0,30 975 0,3015,38%  0,26. 0,34. 0,23 0,34 2.677,00 76.072,0074 16:59
COME COMC14.7AG 500 0,10 0,17 880 0,170,00%  -. 0,17. 0,17 0,17 120,00 2.040,003 16:54
COME COMC14.7DI 18 0,75 2,00 14 1,000,00%  1,00. 1,00. 1,00 1,00 7,00 700,001 13:03
COME COMC15.7AG 140 0,03 0,15 98 0,150,00%  -. 0,15. 0,15 0,15 2,00 30,002 13:45
COME COMC7.84AG 96 3,65 4,80 195 4,809,09%  4,40. 4,80. 4,60 4,60 10,00 4.700,006 16:21
COME COMC8.44AG 10 3,51 3,80 10 3,8051,58%  2,51. 3,80. 3,80 3,80 15,00 5.700,002 16:55
COME COMC8.84AG 20 3,57 4,45 100 3,355,85%  3,17. 4,45. 3,35 4,45 245,00 107.056,0013 13:55
COME COMC9.24AG 5 3,15 3,95 1 3,9413,54%  3,47. 4,00. 3,15 4,00 266,00 98.943,008 13:45
COME COMC9.75AG 9 2,61 3,00 60 2,61-3,33%  2,70. 3,00. 2,50 3,00 934,00 266.484,0074 15:58
COME COMC9.75OC 349 2,90 4,00 200 3,9032,20%  2,95. 3,90. 2,50 2,50 471,00 150.845,004 13:47
COME COMV10.25G 119 0,09 0,19 40 0,13-49,81%  0,26. 0,20. 0,12 0,20 354,00 5.850,0017 16:29
COME COMV10.75G 1000 0,18 0,40 15 0,38-7,41%  0,41. 0,40. 0,25 0,40 83,00 2.605,004 14:40
COME COMV8.84AG 1 0,04 0,04 131 0,04-20,00%  0,05. 0,04. 0,04 0,04 50,00 200,0031 16:16
COME COMV9.24AG 7 0,01 0,07 56 0,0730,36%  0,06. 0,07. 0,01 0,01 76,00 479,0018 16:31
COME COMV9.75AG 1 0,08 0,15 15 0,08-57,06%  0,18. 0,15. 0,07 0,15 151,00 1.675,007 15:27
CRES CREC118.DI 30 25,00 41,00 30 20,000,00%  20,00. 20,00. 18,20 18,20 50,00 91.900,002 11:12
CRES CREC128.AG 2 7,21 8,00 1 8,0036,52%  5,86. 8,00. 5,63 5,63 5,00 3.302,004 15:35
CRES CREC133.AG 2 5,78 12,76 10 4,967,83%  4,60. 4,96. 4,96 4,96 2,00 992,001 13:52
CRES CREC170.AG 11 0,62 0,99 1 0,99-1,00%  1,00. 0,99. 0,99 0,99 1,00 99,001 16:57
CRES CREV108.AG 4 0,82 3,61 61 0,82-24,77%  1,09. 0,82. 0,82 0,82 2,00 164,001 16:49
CRES CREV113.AG 3 1,35 5,01 42 1,35-27,81%  1,87. 1,35. 1,35 1,35 1,00 135,001 16:49
CRES CREV118.OC 10 4,20 9,65 22 4,207,14%  3,92. 4,20. 4,20 4,20 5,00 2.100,001 15:33
EDN EDNC63.0DI 1 5,55 10,00 1 9,0081,82%  4,95. 9,00. 7,00 7,00 2,00 1.600,002 15:24
GGAL GFGC12454G 1 49,97 66,35 1 66,357,24%  61,87. 66,35. 66,35 66,35 5,00 33.174,004 16:56
GGAL GFGC135.AG 50 56,00 60,74 5 55,904,27%  53,61. 55,90. 49,00 54,90 1.170,00 6.079.369,00241 16:49
GGAL GFGC160.AG 50 30,00 41,37 39 30,0023,81%  24,23. 30,50. 27,05 28,00 67,00 192.706,0023 16:15
GGAL GFGC165.AG 2 28,00 29,50 50 29,0045,55%  19,93. 29,00. 19,80 19,80 383,00 1.059.530,0085 16:58
GGAL GFGC170.AG 1 23,51 25,70 2 24,9051,27%  16,46. 25,00. 17,10 20,00 792,00 1.646.489,00183 16:58
GGAL GFGC17254G 27 23,00 23,90 4 23,0058,28%  14,53. 23,00. 15,50 15,50 1.374,00 2.425.485,00321 16:59
GGAL GFGC175.AG 9 13,45 22,74 18 20,9563,21%  12,84. 20,95. 13,80 16,00 3.051,00 4.935.621,00534 16:58
GGAL GFGC18254G 46 14,60 14,95 60 15,0076,66%  8,49. 15,00. 8,45 8,45 27.322,00 29.830.461,001862 16:59
GGAL GFGC185.AG 2 13,03 28,00 3 13,0180,42%  7,21. 13,25. 7,60 7,95 10.345,00 10.492.382,001149 16:59
GGAL GFGC19254G 17 9,10 9,25 23 9,1095,99%  4,64. 9,50. 4,60 4,92 41.390,00 26.944.143,002797 16:59
GGAL GFGC195.AG 96 7,70 7,97 10 7,7099,53%  3,86. 8,50. 3,90 4,01 15.675,00 9.199.235,001396 16:59
GGAL GFGC195.OC 50 15,10 18,90 1 15,5039,64%  11,10. 15,50. 15,00 15,00 207,00 313.150,0020 16:47
GGAL GFGC200.OC 1 10,04 20,00 12 12,0020,00%  10,00. 12,00. 11,00 12,00 38,00 45.400,006 14:43
GGAL GFGC20254G 45 5,05 6,00 1 5,05104,45%  2,47. 5,05. 2,40 2,75 25.734,00 8.400.398,001964 16:59
GGAL GFGC21254G 756 3,00 7,00 155 3,00113,37%  1,41. 3,25. 1,36 1,41 24.419,00 4.676.745,001977 16:59
GGAL GFGC22254G 3 1,80 13,00 2 1,80121,06%  0,81. 1,87. 0,76 1,05 9.042,00 1.049.807,00899 16:59
GGAL GFGC23254G 98 1,10 1,25 22 1,10116,73%  0,51. 1,30. 0,45 0,70 7.023,00 547.655,00746 16:59
GGAL GFGC240.OC 10 3,41 50,00 20 3,4069,58%  2,01. 3,40. 1,80 1,85 648,00 159.135,0030 16:49
GGAL GFGC24254G 29 0,71 0,75 29 0,75137,34%  0,32. 0,75. 0,20 0,20 9.097,00 341.296,001466 16:59
GGAL GFGC25254G 4999 0,45 1,50 1000 0,54193,48%  0,18. 0,58. 0,14 0,20 6.295,00 149.976,001220 16:59
GGAL GFGC270.AG 17 0,21 0,27 94 0,27264,86%  0,07. 0,30. 0,05 0,07 14.490,00 172.665,002265 16:59
GGAL GFGC280.AG 35 0,12 0,17 100 0,11115,38%  0,05. 0,18. 0,04 0,06 2.817,00 25.721,00447 16:55
GGAL GFGC29254G 400 0,05 0,08 300 0,0416,13%  0,03. 0,08. 0,02 0,03 284,00 1.063,0047 16:29
GGAL GFGC320.AG 8 0,03 0,06 100 0,036,45%  0,03. 0,03. 0,03 0,03 13,00 42,004 11:59
GGAL GFGC330.AG 2 0,03 0,06 100 0,030,00%  0,03. 0,03. 0,03 0,03 16,00 51,003 11:46
GGAL GFGC350.AG 100 0,00 0,04 1551 0,0429,63%  0,03. 0,04. 0,03 0,03 1.138,00 3.913,00230 16:37
GGAL GFGC360.AG 25 0,03 0,06 200 0,038,70%  0,02. 0,03. 0,02 0,03 620,00 1.417,00158 15:47
GGAL GFGV12454G 49 0,35 0,40 8 0,40-33,39%  0,60. 0,50. 0,11 0,35 2.633,00 79.845,00887 16:59
GGAL GFGV135.AG 421 0,41 0,45 10 0,41-46,41%  0,77. 0,60. 0,33 0,45 3.774,00 159.713,001356 16:59
GGAL GFGV140.AG 5 0,44 0,50 25 0,44-45,91%  0,81. 0,80. 0,40 0,80 5.086,00 241.070,00839 16:59
GGAL GFGV150.AG 10 0,50 0,69 50 0,55-51,11%  1,13. 0,95. 0,55 0,95 3.443,00 228.278,001034 16:59
GGAL GFGV155.AG 28 0,64 0,71 12 0,64-55,05%  1,43. 1,40. 0,61 1,40 3.612,00 302.504,00662 16:59
GGAL GFGV160.AG 1 0,80 0,98 20 0,98-47,75%  1,87. 1,88. 0,76 1,20 9.229,00 1.072.278,00804 16:59
GGAL GFGV165.AG 400 0,60 1,20 1 1,20-52,08%  2,50. 2,00. 1,00 1,50 3.886,00 581.901,00556 16:56
GGAL GFGV170.AG 183 1,53 1,90 20 1,53-58,46%  3,68. 3,10. 1,53 3,10 7.784,00 1.704.980,00959 16:58
GGAL GFGV17254G 1 2,01 2,30 250 2,15-52,07%  4,48. 4,60. 2,01 4,60 5.691,00 1.626.833,00684 16:59
GGAL GFGV175.AG 6 2,37 2,85 62 2,45-54,87%  5,43. 4,46. 2,40 4,00 9.781,00 3.327.784,001490 16:59
GGAL GFGV18254G 200 4,01 8,50 8 4,45-48,87%  8,70. 8,00. 4,45 8,00 9.311,00 5.436.977,00717 16:59
GGAL GFGV18254O 1 6,00 7,20 3 5,50-19,11%  6,80. 10,00. 4,00 10,00 9,00 6.430,009 16:12
GGAL GFGV185.AG 50 4,50 6,00 87 5,00-54,13%  10,90. 10,00. 5,00 8,10 537,00 414.762,00224 16:56
GGAL GFGV19254G 9 8,51 30,00 25 8,51-48,48%  16,52. 15,00. 8,51 11,00 431,00 519.290,00128 16:59
GGAL GFGV195.AG 1 11,00 13,50 20 11,00-52,17%  23,00. 15,00. 11,00 15,00 10,00 12.800,007 16:50
LOMA LOMC285.AG 20 6,32 10,00 2 10,000,00%  -. 10,00. 6,32 6,32 15,00 12.434,006 16:45
MEL MELC3000AG 10 380,00 420,00 10 430,00145,71%  175,00. 430,00. 248,00 248,00 119,00 439.560,009 16:54
MEL MELC3200AG 20 180,00 390,00 6 185,000,00%  -. 185,00. 145,00 145,00 10,00 16.900,002 15:14
PAMP PAMC205.AG 1 20,10 27,50 10 22,0022,22%  18,00. 25,00. 22,00 25,00 6,00 14.700,003 12:29
PAMP PAMC221.AG 50 10,50 13,35 28 11,00-4,14%  11,48. 15,00. 10,30 15,00 28,00 37.830,007 15:01
PAMP PAMC230.AG 1 6,75 8,00 6 8,0040,35%  5,70. 8,00. 8,00 8,00 44,00 35.200,005 16:52
PAMP PAMV157.AG 40 0,06 0,15 11 0,15-34,78%  0,23. 0,15. 0,15 0,15 1,00 15,001 11:20
PAMP PAMV197.AG 1 1,50 2,30 10 2,30-41,77%  3,95. 2,30. 2,30 2,30 10,00 2.300,001 12:34
PAMP PAMV205.AG 3 2,00 4,20 8 4,200,00%  -. 4,20. 4,20 4,20 8,00 3.360,001 12:36
QQQ QQQC3900AG 0 0,00 433,00 14 433,000,00%  -. 433,00. 433,00 433,00 14,00 60.620,001 16:00
SAMI SAMC90.0OC 1 18,00 19,00 1 19,009,76%  17,31. 19,00. 19,00 19,00 1,00 1.900,001 13:17
SUPV SUPC73358G 2 4,86 0,00 0 4,860,00%  -. 4,86. 4,86 4,86 1,00 486,001 15:09
SUPV SUPC89.0AG 10 0,96 1,40 10 1,200,00%  -. 1,25. 1,00 1,12 46,00 5.530,007 16:14
SUPV SUPC89.0OC 2 3,50 3,50 1 3,500,00%  -. 3,50. 3,50 3,50 1,00 350,001 16:10
SUPV SUPV68.0AG 3 0,65 0,65 3 0,650,00%  -. 0,77. 0,65 0,77 129,00 9.922,004 16:56
TECO2 TECV200.DI 1 1,97 8,39 25 1,97-40,66%  3,32. 1,97. 1,42 1,42 43,00 6.161,004 16:54
TGNO4 TGNC95.0AG 7 1,03 3,97 6 3,00203,03%  0,99. 3,00. 3,00 3,00 10,00 3.000,001 14:06
TXAR TXAC104.DI 50 31,00 43,00 50 37,0047,99%  25,00. 37,00. 37,00 37,00 48,00 177.600,001 15:52
TXAR TXAC120.AG 5 7,30 10,00 2 8,20-9,39%  9,05. 8,50. 7,00 8,50 20,00 16.400,003 16:50
TXAR TXAC120.OC 18 15,00 15,00 2 15,00-11,76%  17,00. 15,00. 15,00 15,00 12,00 18.000,002 14:22
TXAR TXAC125.AG 5 5,30 7,00 2 5,55-3,48%  5,75. 6,00. 5,50 6,00 80,00 45.250,008 16:37
TXAR TXAC130.AG 200 3,50 4,05 4 4,0014,98%  3,48. 4,50. 3,50 3,50 271,00 100.579,0011 16:32
TXAR TXAC135.OC 2 3,85 14,50 10 14,500,00%  -. 14,50. 14,50 14,50 8,00 11.600,001 13:19
TXAR TXAC140.AG 2 0,90 0,99 2 0,60130,77%  0,26. 0,60. 0,50 0,50 60,00 3.580,002 15:57
YPFD YPFC1000AG 1 10,00 19,00 1 11,6028,89%  9,00. 12,00. 8,70 12,00 70,00 76.677,0016 16:57
YPFD YPFC1050AG 8 5,00 6,61 2 6,6227,31%  5,20. 7,40. 4,50 7,40 14,00 8.312,0011 16:23
YPFD YPFC1100AG 16 2,50 3,99 2 2,50-3,85%  2,60. 3,90. 2,50 3,90 9,00 3.185,009 16:46
YPFD YPFC1200AG 30 1,15 1,80 2 1,00-43,07%  1,76. 2,45. 1,00 1,89 69,00 12.620,0030 15:28
YPFD YPFC760.AG 1 137,10 156,00 1 145,0012,40%  129,00. 145,00. 127,00 129,00 12,00 162.291,0011 16:23
YPFD YPFC800.AG 1 106,25 144,60 1 106,256,25%  100,00. 106,25. 106,25 106,25 1,00 10.625,001 13:25
YPFD YPFC880.AG 1 49,16 82,90 1 59,0031,11%  45,00. 59,00. 50,00 50,00 86,00 456.608,0043 16:45
YPFD YPFC920.AG 1 33,00 49,00 2 33,5019,92%  27,94. 33,50. 30,00 31,00 32,00 102.400,0015 16:57
YPFD YPFC960.AG 1 16,61 19,50 5 19,0018,75%  16,00. 19,85. 16,00 19,85 59,00 108.769,0015 15:22
YPFD YPFV760.AG 2 5,00 7,60 1 5,00-3,12%  5,16. 5,00. 3,68 3,68 2,00 868,002 16:57
YPFD YPFV880.AG 5 35,00 52,00 1 36,50-27,00%  50,00. 36,50. 36,00 36,00 3,00 10.900,003 16:29

Cauciones


Total Contado Pesos
131.819.850.863
Total Futuro Pesos
132.077.538.968
Total Contado Dólares
12.982.894
Total Futuro Dólares
12.984.093
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/07/2022 115.419.105.472,00 115.544.713.408,00 39,72% contado inmediato
001 Dólar efectivo Privada Paridad 06/07/2022 5.936.948,00 5.937.061,00 0,69% contado inmediato
002 Pesos Privada Paridad 07/07/2022 1.565.152.835,00 1.568.538.276,00 39,47% contado inmediato
002 Dólar efectivo Privada Paridad 07/07/2022 30.000,00 30.001,00 0,70% contado inmediato
003 Pesos Privada Paridad 08/07/2022 404.344.303,00 405.673.066,00 39,98% contado inmediato
006 Pesos Privada Paridad 11/07/2022 422.810.666,00 425.625.270,00 40,49% contado inmediato
006 Dólar efectivo Privada Paridad 11/07/2022 188.308,00 188.331,00 0,74% contado inmediato
007 Pesos Privada Paridad 12/07/2022 13.403.863.442,00 13.511.916.382,00 42,03% contado inmediato
007 Dólar efectivo Privada Paridad 12/07/2022 6.705.101,00 6.706.085,00 0,76% contado inmediato
008 Pesos Privada Paridad 13/07/2022 9.979.530,00 10.066.329,00 39,68% contado inmediato
009 Pesos Privada Paridad 14/07/2022 664.883,00 671.102,00 37,93% contado inmediato
010 Pesos Privada Paridad 15/07/2022 36.073.197,00 36.489.914,00 42,16% contado inmediato
013 Pesos Privada Paridad 18/07/2022 3.514.826,00 3.564.901,00 40,00% contado inmediato
013 Dólar efectivo Privada Paridad 18/07/2022 93.320,00 93.352,00 0,96% contado inmediato
014 Pesos Privada Paridad 19/07/2022 225.294.106,00 229.036.245,00 43,30% contado inmediato
015 Pesos Privada Paridad 20/07/2022 14.085.987,00 14.318.275,00 40,12% contado inmediato
016 Pesos Privada Paridad 21/07/2022 835.064,00 849.159,00 38,50% contado inmediato
017 Pesos Privada Paridad 22/07/2022 703.999,00 716.995,00 39,63% contado inmediato
017 Dólar efectivo Privada Paridad 22/07/2022 20.217,00 20.231,00 1,50% contado inmediato
020 Pesos Privada Paridad 25/07/2022 679.551,00 695.897,00 43,89% contado inmediato
021 Pesos Privada Paridad 26/07/2022 3.974.361,00 4.063.669,00 39,05% contado inmediato
022 Pesos Privada Paridad 27/07/2022 20.000.000,00 20.482.191,00 40,00% contado inmediato
024 Pesos Privada Paridad 29/07/2022 3.881.272,00 3.985.782,00 40,95% contado inmediato
027 Pesos Privada Paridad 01/08/2022 580.900,00 598.084,00 39,99% contado inmediato
029 Pesos Privada Paridad 03/08/2022 213.388.648,00 221.832.704,00 49,80% contado inmediato
030 Pesos Privada Paridad 04/08/2022 69.655.210,00 72.374.487,00 47,49% contado inmediato
034 Pesos Privada Paridad 08/08/2022 252.303,00 262.878,00 45,00% contado inmediato
045 Pesos Privada Paridad 19/08/2022 961.651,00 1.012.631,00 43,00% contado inmediato
050 Pesos Privada Paridad 24/08/2022 48.657,00 51.323,00 40,00% contado inmediato
087 Dólar efectivo Privada Paridad 30/09/2022 9.000,00 9.032,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA514.076.224.895,00100,00%
Renta Variable10.859.792.797,002,12%
Acciones1.572.758.537,000,31%
Cedears9.286.933.032,001,81%
Ejercicios101.228,000,00%
Renta fija363.589.790.545,0070,72%
PPT76.137.206.631,0014,81%
Títulos Públicos65.266.632.130,0012,70%
Obligaciones Negociables10.870.574.501,002,11%
SENEBI287.452.583.914,0055,91%
Títulos Públicos187.753.964.218,0036,52%
Obligaciones Negociables99.698.619.696,0019,39%
Futuros5.537.131.100,001,08%
Opciones132.829.204,000,03%
Cauciones133.788.193.511,0026,02%
Préstamos Tít. Valores168.487.738,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 5 de Julio de 2022 17:30 PM, sujetos a revisión.