Informe de Cierre de la Jornada

Bolsar | Lunes 4 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,02%  cerrando en un valor de 89.128,79 mientras que el índice S&P BOLSA-G tuvo una variación de -0,92%  cerrando en un valor de 3.767.565,58. Hasta las 17:30 el monto total operado durante la jornada fue de 435.573.554.758,00 de pesos, de los cuales 2.631.495.562,00 de pesos se negociaron en Renta Variable (1.108.961.837,00 en Acciones y 1.522.341.185,00 en Cedears) y de los cuales 304.007.735.409,00 de pesos se negociaron en Renta Fija (222.813.512.292,00 en Títulos Públicos y 81.194.223.117,00 en Obligaciones Negociables).

S&P MERVAL

Último
89.128,79
Variación
-1,02%
Apertura
90.249,12
Máximo
90.249,12
Mínimo
87.005,58
Cierre
90.050,78
Hora
17:56:45

S&P BOLSA-G

Último
3.767.565,58
Variación
-0,92%
Apertura
3.810.281,37
Máximo
3.810.281,37
Mínimo
3.685.562,82
Cierre
3.802.840,26
Hora
17:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PGR19,658,56% 
LEDE90,507,74% 
BYMA1.311,504,67% 
OEST41,754,38% 
CADO40,503,58% 

Mayores Bajas

Especie Último Variación
BMA281,35 -4,26% 
GBAN114,00 -4,20% 
TGNO480,60 -4,16% 
BHIP7,60 -3,92% 
TRAN52,20 -3,69% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,001986,60 2,36% 82,0082,0086,7084,6065.230,005.590.394,0010616:00:00
ALUA 24hs 4683,900,00086,30 2,86% 86,3086,3086,3083,90301,0025.976,00117:00:01
ALUA 48hs 7582,0088,801086,70 2,00% 83,9082,0086,9085,00961.317,0082.784.110,001.24217:00:02
BBAR Cdo. 11.374198,75210,00100205,00 1,11% 205,00196,00205,50202,7511.112,002.203.223,004016:00:00
BBAR 24hs 100188,500,000199,00 -0,25% 199,00199,00199,00199,502.500,00497.500,00117:00:00
BBAR 48hs 27181,50200,0032185,25 -3,52% 194,00184,75195,00192,02284.719,0053.612.012,0089217:00:02
BMA Cdo. 50270,00370,0010287,00 -1,14% 293,00282,50293,00290,305.753,001.649.726,002016:00:00
BMA 48hs 500242,00330,00150281,35 -4,26% 289,00279,00289,00293,88115.744,0032.948.750,0055117:00:02
BYMA Cdo. 17810,001.300,0011.300,00 4,59% 1.240,001.240,001.300,001.243,0096,00123.441,001916:00:00
BYMA 48hs 61.260,001.500,0011.311,50 4,67% 1.240,001.210,001.319,001.253,0018.743,0024.077.350,0027817:00:01
CEPU Cdo. 672,0082,0019974,40 -0,93% 72,2572,2575,3575,102.092,00154.334,001416:00:00
CEPU 48hs 1071,0076,50174,35 -2,68% 75,0072,0076,0076,40187.189,0013.974.411,0033817:00:02
COME Cdo. 2010,6013,0010011,35 -1,73% 12,0010,9012,0011,55105.462,001.181.260,008916:00:00
COME 24hs 1.00011,4011,8058911,80 4,89% 11,8011,8011,8011,259.411,00111.049,00317:00:01
COME 48hs 5.57111,7011,952011,75 2,17% 11,4010,7511,9011,504.067.436,0046.381.385,001.14217:00:02
CRES Cdo. 200122,00174,50100122,50 -2,78% 121,00121,00125,20126,00533,0065.551,001116:00:00
CRES 48hs 100121,00145,0010122,85 -2,92% 119,10119,10124,95126,55266.694,0032.734.451,0066717:00:02
CVH Cdo. 85621,50641,50336641,50 -1,23% 632,00632,00641,50649,502.038,001.288.377,00216:00:00
CVH 48hs 100631,00680,0018632,00 -2,62% 639,00623,00649,00649,0034.138,0021.726.784,0019317:00:02
EDN Cdo. 10050,0069,0010054,75 -0,18% 55,0052,8555,3554,853.901,00211.399,002416:00:00
EDN 48hs 1052,0063,60554,95 -0,45% 54,0052,1555,2055,20101.990,005.488.944,0030317:00:02
GGAL Cdo. 20150,00220,0065176,25 -0,98% 176,20175,75180,90178,0064.965,0011.469.433,0011416:00:00
GGAL 48hs 100165,00178,00136175,35 -3,60% 182,00174,60182,00181,90945.611,00167.146.980,001.34317:00:02
HARG Cdo. 1144,25175,005149,50 1,01% 141,75141,75151,00148,00166,0024.399,00616:00:00
HARG 48hs 11,00169,00200149,75 1,18% 145,50138,25150,00148,0027.143,003.940.576,0013217:00:02
LOMA Cdo. 4.0004,00275,009259,15 0,88% 262,00249,95262,00256,90930,00235.632,002616:00:00
LOMA 48hs 500200,00261,0018252,50 -3,52% 256,00246,00260,00261,70121.873,0030.890.947,0040717:00:02
MIRG Cdo. 13.000,504.000,0013.083,00 -0,87% 3.000,503.000,503.083,003.110,0032,0096.895,001116:00:00
MIRG 48hs 22.971,003.446,0013.081,00 -1,80% 3.097,003.000,003.097,003.137,503.946,0012.095.402,0028217:00:02
PAMP Cdo. 51213,30220,0068214,05 -0,44% 216,00205,55218,35215,0012.050,002.529.975,006016:00:00
PAMP 48hs 5206,00224,003.507218,40 0,76% 216,55205,00220,00216,75449.458,0096.312.938,001.08917:00:02
SUPV Cdo. 166,0085,7027671,90 -0,14% 69,2568,6572,7072,002.813,00201.841,001816:00:00
SUPV 48hs 25060,4078,00171,40 -2,86% 66,5066,5073,1073,50320.887,0022.752.274,0050917:00:02
TECO2 Cdo. 1.000231,05236,504229,90 -0,91% 224,20220,15229,90232,00339,0075.605,00716:00:00
TECO2 24hs 1.062234,40233,0025233,00 4,95% 233,00233,00233,00222,0025,005.825,00117:00:01
TECO2 48hs 41200,00240,004236,35 0,77% 232,00221,15238,00234,5561.888,0014.449.356,0023317:00:02
TGNO4 Cdo. 10070,00129,002780,70 -3,81% 85,0079,5085,0083,904.244,00350.562,002616:00:00
TGNO4 48hs 3079,0095,005680,60 -4,16% 81,9076,0082,8084,10461.861,0037.261.398,001.03817:00:02
TGSU2 Cdo. 144261,85299,00200265,80 0,59% 253,35253,35266,80264,251.462,00378.717,002216:00:00
TGSU2 48hs 2250,00293,0016258,90 -2,74% 264,00254,00266,00266,2023.853,006.245.755,0026017:00:02
TRAN Cdo. 30050,5073,003052,60 -0,75% 53,0050,5053,0053,002.535,00128.902,001716:00:00
TRAN 48hs 1.95250,0060,0060052,20 -3,69% 53,5050,1054,0054,20481.210,0025.111.902,0054617:00:02
TXAR Cdo. 15110,00130,004119,00 0,63% 118,00117,00122,00118,2513.489,001.600.962,004016:00:00
TXAR 48hs 51111,00120,75100119,75 0,84% 117,00115,00120,00118,75739.222,0087.792.730,0078317:00:02
VALO Cdo. 138,1572,001037,85 0,66% 37,5037,3037,8537,60151,005.694,00516:00:00
VALO 48hs 5034,0040,0022138,55 1,85% 37,5037,1038,7537,85727.399,0027.617.721,0021217:00:02
YPFD Cdo. 60842,00990,0080844,45 0,29% 811,25810,70846,00842,0010.310,008.607.661,0010216:00:00
YPFD 24hs 1814,00837,50100825,00 -2,25% 825,00825,00825,00844,005,004.125,00117:00:01
YPFD 48hs 1820,00849,0010832,95 -1,54% 820,50810,00848,95846,00127.052,00106.081.969,001.27917:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 38,0043,00 2.150 42,00 -1,41% 41,5042,0041,3042,608.063335.844,001116:00:00
AGRO 48hs 100 37,5045,00 4.444 41,75 -2,57% 42,2042,5040,0542,85133.3335.597.544,0012417:00:02
AUSO 48hs 500 128,00149,00 150 129,50 1,17% 125,00131,00125,00128,006.337815.136,003517:00:02
BHIP Cdo. 200 7,429,50 841 7,60 3,83% 7,957,957,607,3212.51595.294,00516:00:00
BHIP 48hs 500 7,218,10 1.871 7,60 -3,92% 7,607,807,487,91136.4791.041.691,008617:00:02
BOLT 48hs 500 3,854,14 500 3,98 -0,50% 4,034,033,854,00762.7282.996.482,0012817:00:02
BPAT 48hs 200 69,0079,00 100 71,90 -1,24% 74,0075,2071,9072,804.740346.767,002317:00:02
CADO 48hs 400 40,5075,00 1.000 40,50 3,58% 39,0041,0039,0039,1033.7061.353.450,001117:00:02
CAPX Cdo. 400 340,00355,00 450 350,00 0,00% 345,00355,00345,00350,0015052.000,00316:00:00
CAPX 48hs 31 305,00326,50 3 326,50 -1,95% 331,00331,00310,00333,001.387444.430,002517:00:02
CARC 48hs 2.000 1,001,95 38.496 1,85 0,00% 1,841,901,801,85301.789558.134,003017:00:02
CECO2 Cdo. 103 36,8037,90 1.000 37,00 7,87% 37,0037,0037,0034,301003.700,00116:00:00
CECO2 48hs 300 32,0037,00 302 37,00 -0,27% 35,5037,0035,5037,1037.1201.372.380,002317:00:02
CELU 48hs 26 30,5031,00 102 31,00 -1,59% 30,0031,0030,0031,505.448165.040,00817:00:02
CGPA2 48hs 55 45,3057,00 250 45,85 -3,07% 46,7046,7045,0047,303.658167.805,001717:00:02
CRE3W 48hs 10 55,00100,00 11 75,90 0,46% 79,8079,8074,0075,554.138311.526,002517:00:02
CTIO 48hs 977 276,00375,00 500 278,00 0,72% 275,00282,00275,00276,005.5031.525.964,001217:00:02
DGCU2 48hs 500 42,0054,80 1.000 53,00 -0,93% 54,8054,8051,0053,5030.7581.618.398,004117:00:02
DYCA 48hs 100 107,00114,00 271 107,00 -1,61% 107,00107,00107,00108,7560064.200,00217:00:02
FERR 48hs 5.063 12,0013,80 200 12,00 -2,04% 12,2512,5012,0012,2521.156256.197,001017:00:02
FIPL 48hs 1.000 16,0016,90 800 16,90 2,42% 16,9016,9016,9016,502003.380,00115:00:00
GAMI 48hs 50 49,0053,50 3.000 49,95 0,50% 50,0050,0049,0049,705.606276.666,001517:00:02
GARO 48hs 1.900 28,5030,50 300 31,00 0,00% 31,0031,0031,0031,0025775,00317:00:11
GBAN 48hs 5.000 90,00113,75 220 114,00 -4,20% 114,00114,00114,00119,001.260143.640,00115:00:00
GCLA Cdo. 100 130,00150,00 1 144,25 -2,86% 149,00149,00144,25148,50233.365,00216:00:00
GCLA 48hs 1 141,00155,00 1 149,20 1,15% 154,75154,75140,00147,507.9111.127.683,009017:00:02
HAVA 48hs 22 150,00165,00 250 162,00 0,00% 162,00162,00162,00162,001.262204.444,00516:07:15
INTR 48hs 75 19,4019,40 900 19,40 -1,02% 19,6019,6019,4019,602.14041.579,00316:50:33
INVJ 48hs 433 23,6024,00 3.041 23,90 1,70% 22,5024,0022,5023,5014.026320.781,001617:00:02
IRSA Cdo. 2 86,0096,80 100 97,00 3,25% 94,0097,0094,0093,958773,00216:00:00
IRSA 48hs 50 91,0096,90 35 96,45 1,90% 94,0096,9090,0094,6555.2685.190.392,0013917:00:02
LEDE 48hs 793 90,5090,60 277 90,50 7,74% 84,0090,9084,0084,00197.61417.534.657,0010617:00:02
LONG 48hs 200 9,9912,30 321 10,60 0,95% 10,7011,0010,6010,503.10433.059,00617:00:02
METR Cdo. 100 35,0049,70 100 35,70 -2,19% 35,7035,7035,7036,501685.997,00316:00:00
METR 48hs 200 36,0039,60 547 36,00 -2,31% 36,4037,0035,0036,8511.581415.665,003917:00:02
MOLA Cdo. 25 1.926,500,00 0 1.926,50 0,03% 1.920,001.926,501.920,001.926,005198.212,00316:00:00
MOLA 48hs 2 1.472,001.980,00 2 1.941,00 -2,34% 1.993,001.993,001.831,001.987,501.6513.161.886,007817:00:01
MOLA5 48hs 20 2.000,002.076,00 16 2.000,00 -1,82% 2.000,002.000,002.000,002.037,0012.000,00117:00:01
MOLI Cdo. 50 127,25138,50 49 126,75 1,40% 126,50127,00126,50125,001.186150.396,00416:00:00
MOLI 48hs 494 119,00129,00 555 129,25 1,57% 128,00130,00125,00127,259.8201.255.937,004017:00:02
MORI Cdo. 500 13,0018,00 160 13,00 3,59% 12,5013,0012,5012,551.04213.275,00316:00:00
MORI 48hs 100 11,9513,20 10.000 12,90 1,98% 12,8013,1012,6012,6580.2971.031.418,008117:00:02
OEST 48hs 68 21,0046,50 200 41,75 4,38% 39,6041,7539,6040,0013.906558.407,002017:00:02
PATA 48hs 50 41,3042,80 171 42,15 -1,06% 44,5044,5041,0042,603.010125.193,001217:00:02
PGR Cdo. 100 19,1027,00 20 19,40 9,60% 18,5019,5018,5017,7012.993249.541,001516:00:00
PGR 48hs 210 16,8020,25 1.676 19,65 8,56% 18,4019,7518,4018,10386.8887.454.730,0027617:00:01
RICH Cdo. 1 228,75255,00 4 234,00 -0,21% 234,00234,00234,00234,50429.828,00216:00:00
RICH 48hs 10 150,00243,50 7 239,00 0,84% 225,00239,00225,00237,00234.22054.579.586,004617:00:02
RIGO 48hs 39 175,000,00 0 176,00 0,57% 176,00176,00176,00175,00315.456,00115:00:00
SAMI Cdo. 100 99,10135,00 40 99,00 -1,25% 100,00100,0099,00100,2516015.915,00216:00:00
SAMI 48hs 50 98,10104,00 200 100,25 0,45% 104,00104,0098,6099,8049.5324.932.893,0016117:00:02
SEMI 48hs 50.000 5,507,85 3.513 7,25 -1,36% 7,007,417,007,3510.31075.193,001117:00:02
TGLT 48hs 41 3,003,32 2.301 3,18 -1,85% 3,253,253,033,24178.345570.491,0011117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.753,00 6,05% 1.830,001.830,001.685,001.653,001.9063.281.790,0010517:00:02
AAPL Cdo. 80 3.750,003.938,00 5 3.761,00 7,90% 3.494,503.870,003.494,503.485,501.5455.810.149,0017516:00:00
AAPL 24hs 3 3.550,003.800,00 10 3.746,50 7,20% 3.736,503.750,003.736,503.495,001971.182,00317:00:01
AAPL 48hs 2 3.600,003.800,00 7 3.779,50 8,16% 3.675,003.787,003.651,503.494,5022.64385.202.772,00140517:00:02
AAPLD Cdo. 5 12,1017,50 12 14,30 -0,35% 14,3514,3514,0014,351722.454,002316:00:00
AAPLD 48hs 4 12,2015,20 170 14,00 -4,11% 14,5514,5513,7514,601.05514.817,008417:00:02
ABBV 48hs 11 3.680,004.150,00 149 4.021,00 3,43% 3.887,504.300,003.887,503.887,503641.517.256,006917:00:02
ABEV Cdo. 7 1.988,502.350,00 20 2.034,00 5,85% 2.000,002.034,002.000,001.921,502754.680,00416:00:00
ABEV 48hs 1 2.028,002.050,00 44 2.029,00 4,80% 2.000,002.035,001.900,501.936,00209421.039,004017:00:02
ABT 48hs 1 7.640,007.700,00 26 7.650,00 9,89% 7.050,007.650,007.050,006.961,50115860.078,002717:00:02
ACH 48hs 2 2.200,002.700,00 1 2.360,00 -1,73% 2.211,002.360,002.211,002.401,501738.331,00517:00:01
ADBE 48hs 5 4.316,004.990,00 1 4.344,00 3,12% 4.500,004.510,004.320,004.212,503971.767.319,009917:00:02
ADBED 48hs 1 12,0518,60 1 16,85 -13,59% 16,8016,9016,7019,501462.456,004017:00:02
ADGO Cdo. 5 4.508,004.942,50 2 4.508,00 5,08% 4.315,004.508,004.315,004.290,001462.919,00516:00:00
ADGO 48hs 4 4.320,005.240,00 2 4.400,00 4,59% 4.315,004.508,004.315,004.207,00198867.927,003417:00:02
ADI 48hs 1 12.234,0013.148,00 1 12.329,50 2,66% 12.301,0012.350,5012.301,0012.010,0015184.762,00617:00:01
AIG 48hs 2 2.350,002.816,00 5 2.817,50 8,32% 2.630,002.850,002.550,002.601,005731.510.577,001617:00:01
AKO.B 48hs 3 2.850,002.850,00 6 2.850,00 5,24% 2.850,002.850,002.850,002.708,00617.100,00117:00:02
AMAT 48hs 9 4.300,004.600,00 17 4.600,00 5,25% 4.501,004.630,004.300,004.370,503181.433.913,004017:00:01
AMD Cdo. 1 38.001,0043.850,00 5 38.750,00 5,05% 38.750,0038.750,0038.750,0036.888,50138.750,00116:00:00
AMD 48hs 1 35.638,0045.275,00 38 39.407,00 6,08% 37.501,0039.799,0037.501,0037.149,0053120.806.067,0011317:00:02
AMDD 48hs 1 142,00207,00 1 148,00 -1,50% 149,00149,00148,00150,255741,00217:00:02
AMGN 48hs 1 6.280,006.350,00 44 6.350,00 2,30% 6.286,506.630,006.286,506.207,5067426.604,00917:00:01
AMX 48hs 10 5.400,005.450,00 5 5.400,00 4,09% 5.188,005.500,005.188,005.188,0022118.898,00917:00:01
AMXD 48hs 27 19,1520,95 46 20,00 -2,68% 20,0020,0020,0020,5546920,00117:00:02
AMZN Cdo. 4 188,00230,00 20 208,00 6,12% 203,25210,00201,50196,0015.3643.181.288,0019816:00:00
AMZN 24hs 120 194,00215,00 600 205,75 6,88% 205,50207,25205,50192,501.200246.905,00717:00:00
AMZN 48hs 1 201,00210,00 1.379 207,25 7,38% 204,00210,00200,25193,00167.20134.401.999,00333817:00:02
AMZND Cdo. 2 0,761,67 6 0,76 -4,05% 0,790,790,760,79703533,001916:00:00
AMZND 48hs 3.565 0,760,83 11 0,77 -3,63% 0,900,900,750,805.8584.448,004817:00:02
ARCO 48hs 3 3.484,503.845,00 18 3.720,00 6,76% 3.490,503.990,003.490,503.484,50179664.328,004417:00:02
ARKK Cdo. 35 1.032,002.500,00 31 1.032,00 0,73% 1.094,001.120,001.032,001.024,501.4901.620.428,002716:00:00
ARKK 48hs 45 1.036,001.200,00 10 1.105,00 6,05% 1.065,001.138,001.065,001.042,0011.45912.643.044,0048817:00:02
ARKKD 48hs 50 3,865,00 396 4,00 0,00% 4,004,004,004,001872,00217:00:02
AUY Cdo. 30 1.227,501.280,00 27 1.280,00 4,92% 1.227,501.280,001.227,501.220,001113.765,00216:00:00
AUY 48hs 38 1.216,001.325,00 500 1.260,00 5,18% 1.233,001.285,001.228,501.198,001.9452.450.345,0014117:00:01
AUYD 48hs 5 4,616,00 12 4,50 -5,66% 4,504,504,504,7714,00117:00:02
AVGO Cdo. 13 3.061,503.400,00 45 3.125,00 4,92% 3.125,003.125,003.125,002.978,50721.875,00116:00:00
AVGO 48hs 2 2.715,003.500,00 1 3.210,00 3,63% 3.220,003.299,003.204,003.097,5098314.819,002017:00:02
AVGOD 48hs 43 11,4514,90 10 12,00 -2,83% 12,3512,5012,0012,3511134,00517:00:02
AXP Cdo. 4 7.450,007.515,00 7 7.400,00 4,75% 7.400,007.400,007.400,007.064,45322.200,00116:00:00
AXP 48hs 11 7.550,007.600,00 33 7.550,00 4,50% 7.100,007.800,007.100,007.225,002151.597.034,004517:00:01
AZN Cdo. 5 8.299,500,00 0 8.299,50 4,62% 8.299,508.299,508.299,507.933,0018.299,00116:00:00
AZN 48hs 1 8.810,008.850,00 7 8.800,00 5,75% 8.434,509.000,008.350,008.321,5099863.480,001617:00:01
BA 48hs 8 5.841,006.400,00 1 6.160,00 5,17% 6.100,006.220,005.947,005.857,003822.340.467,005017:00:01
BA.C Cdo. 4 4.180,004.650,00 5 4.200,00 6,03% 4.150,004.200,004.150,003.961,0082344.080,00316:00:00
BA.C 48hs 2 3.700,005.500,00 1 4.221,50 5,64% 3.990,504.322,003.990,503.996,001.0744.555.172,0011217:00:01
BA.CD 48hs 30 15,1016,95 50 15,50 0,00% 15,5015,5015,5015,50693,00117:00:02
BABA Cdo. 3 3.461,504.500,00 29 3.445,00 6,67% 3.336,003.499,503.336,003.229,506672.290.100,008216:00:00
BABA 48hs 1 3.322,003.530,00 10 3.451,50 6,18% 3.350,003.589,003.350,003.250,5010.00034.512.207,0056617:00:02
BABAD 48hs 90 12,7514,50 2 12,90 -1,15% 13,0013,0012,7513,051061.365,00917:00:02
BB 48hs 20 470,00600,00 50 465,00 2,31% 465,00490,00465,00454,50222104.477,002317:00:02
BBD Cdo. 1 846,00970,00 20 890,00 9,20% 860,00890,00860,00815,0043.470,00316:00:00
BBD 48hs 25 743,00879,00 30 874,50 7,16% 831,00880,00831,00816,044.8644.199.336,0022117:00:01
BBDD 48hs 10 3,104,49 25 3,33 1,65% 3,203,333,033,2896292,00617:00:02
BBV 48hs 1 980,001.275,00 30 1.160,00 1,58% 1.143,001.160,001.143,001.142,001011.566,00417:00:01
BHP 48hs 1 5.500,007.150,00 1 7.072,00 4,00% 7.072,007.072,007.072,006.800,00535.360,00317:00:01
BIDU 48hs 2 3.501,004.500,00 3 3.600,00 4,38% 3.500,503.729,003.500,503.449,00107388.900,003317:00:02
BIIB 48hs 1 3.635,004.407,00 1 4.330,00 5,95% 4.088,004.403,004.087,004.087,003191.328.664,003417:00:02
BIOX Cdo. 10 6.685,006.800,00 21 6.685,00 0,45% 6.685,006.685,006.685,006.655,0016.685,00116:00:00
BIOX 48hs 4 6.150,007.015,00 2 6.855,00 5,96% 6.515,506.855,006.515,506.469,507725.201.952,0013217:00:02
BIOXD 48hs 4 24,5027,80 6 25,00 -10,55% 25,0025,0025,0027,954100,00217:00:02
BK Cdo. 9 5.404,505.404,50 1 5.404,50 17,86% 5.404,505.404,505.404,504.585,5015.404,00116:00:00
BNG Cdo. 2 4.666,504.850,00 10 4.799,00 6,64% 4.799,004.799,004.799,004.500,00838.392,00216:00:00
BNG 48hs 1 4.651,004.790,00 1 4.738,00 3,72% 4.582,504.800,004.582,504.568,004252.003.204,004717:00:01
BP Cdo. 10 1.400,001.500,00 4 1.430,00 0,00% 1.415,001.430,001.415,001.430,002332.725,00216:00:00
BP 48hs 5 1.370,001.590,00 6 1.527,00 7,92% 1.421,001.550,001.421,001.415,00401608.890,003617:00:01
BRFS 48hs 4 2.120,002.490,00 1 2.149,50 6,86% 2.026,002.150,002.026,002.011,503676.312,001017:00:02
BRKB Cdo. 3 3.500,003.802,00 5 3.539,00 10,59% 3.254,003.656,503.253,503.200,001.2734.549.041,006616:00:00
BRKB 48hs 92 3.386,003.600,00 50 3.441,50 7,80% 3.290,003.641,003.270,003.192,5022.13478.149.019,0060017:00:02
BRKBD 48hs 2 12,6513,75 8 13,90 5,30% 13,2013,9513,2013,201041.442,00717:00:02
BSBR 24hs 0 0,001.355,00 9 1.355,00 -3,32% 1.355,001.355,001.355,001.401,50912.195,00117:00:00
C 48hs 1 3.302,004.200,00 1 4.140,50 4,85% 3.900,004.240,003.900,003.949,001.8697.797.132,0013117:00:01
CAAP 48hs 7 5.520,505.830,00 2 5.460,00 -0,80% 5.300,505.460,005.300,505.504,0025135.519,00317:00:02
CAT 48hs 1 7.000,009.700,00 1 9.587,50 6,46% 9.125,509.698,009.125,009.005,502192.085.085,003017:00:01
CDE 48hs 50 810,00900,00 1 816,00 4,68% 812,00822,00789,00779,507460.171,001817:00:01
COIN Cdo. 4 400,00518,00 50 460,50 4,66% 460,50460,50460,00440,00177.824,00216:00:00
COIN 48hs 19 450,00510,00 224 469,00 3,42% 480,00499,00458,00453,507.6673.689.509,0022317:00:02
COST 48hs 1 6.900,0013.250,00 10 10.600,00 3,73% 10.600,0010.600,0010.600,0010.219,00331.800,00117:00:01
COSTD 48hs 1 41,0040,00 1 41,00 1,23% 41,0041,0041,0040,50141,00117:00:02
CRM 48hs 12 6.680,007.499,00 5 7.323,00 3,59% 7.300,007.499,007.212,007.069,0090658.560,002817:00:02
CS 48hs 1 1.452,001.750,00 26 1.562,00 9,73% 1.451,501.600,001.451,501.423,5046.027,00417:00:01
CSCO Cdo. 1 2.210,002.377,00 30 2.205,00 0,30% 2.205,002.205,002.205,002.198,5012.205,00116:00:00
CSCO 48hs 1 1.900,002.550,00 5 2.280,00 5,83% 2.200,002.389,502.200,002.154,505811.317.201,007117:00:01
CVX Cdo. 1 4.712,004.979,00 20 4.979,00 10,64% 4.612,004.979,004.612,004.500,0021101.527,00716:00:00
CVX 48hs 44 4.550,004.930,00 76 4.928,50 6,86% 4.750,004.945,004.712,504.612,001.6327.971.724,0014817:00:01
CVXD 48hs 5 18,0042,00 100 19,00 2,43% 19,0019,0019,0018,551502.850,00517:00:02
CX 48hs 1 750,001.100,00 10 998,00 3,53% 984,001.044,50984,00964,009190.715,00917:00:01
DE 48hs 10 7.350,008.150,00 1 8.025,00 5,08% 8.250,008.500,007.900,007.637,001191.000,00617:00:01
DESP Cdo. 2 2.150,503.137,00 14 2.160,00 3,60% 2.140,502.160,002.140,502.085,001838.727,00416:00:00
DESP 48hs 30 1.800,002.300,00 20 2.164,00 4,14% 2.100,002.200,002.100,002.078,005161.113.999,008817:00:02
DIA Cdo. 6 4.180,504.350,00 39 4.242,00 5,57% 4.099,504.364,004.099,504.018,004581.928.363,005116:00:00
DIA 48hs 11 4.000,005.500,00 18 4.302,50 9,80% 4.082,004.380,004.082,003.918,504.12117.460.625,0024717:00:02
DIAD 48hs 19 15,6517,00 1 15,65 0,97% 15,5515,7515,5515,503495.437,00517:00:02
DISN Cdo. 1 6.450,006.600,00 1 6.490,50 9,02% 6.400,006.500,006.400,005.953,5044283.796,001616:00:00
DISN 48hs 6 5.910,007.400,00 4 6.506,50 7,25% 6.170,006.575,006.170,006.066,501.80511.625.892,0033717:00:01
DISND 48hs 1 24,0030,00 1 24,50 0,00% 24,5024,5024,5024,50124,00117:00:02
DOCU 48hs 100 720,001.103,00 4 721,50 3,89% 696,00733,00696,00694,50905653.256,003917:00:02
EA 48hs 2 2.022,004.000,00 1 2.390,00 7,73% 2.220,002.395,002.220,002.218,502968.637,00917:00:02
EBAY Cdo. 5 5.496,5011.892,00 1 5.500,00 2,52% 5.500,005.500,005.500,005.365,00211.000,00216:00:00
EBAY 48hs 1 4.200,005.850,00 6 5.710,00 5,35% 5.500,005.710,005.500,005.420,0031175.790,001217:00:02
EEM Cdo. 2 2.120,502.270,00 3 2.240,00 11,53% 2.040,502.270,002.040,502.008,5046103.428,001216:00:00
EEM 48hs 110 2.180,002.270,00 3 2.250,00 11,86% 2.015,002.300,002.015,002.011,509852.189.461,0016617:00:02
EEMD Cdo. 2 7,680,00 0 8,13 -9,95% 8,138,138,139,0318,00116:00:00
EEMD 48hs 10 7,608,40 138 8,40 2,44% 8,008,408,008,2051416,00517:00:02
ERIC 48hs 18 951,001.200,00 6 948,00 -2,27% 948,00948,00948,00970,0021.896,00117:00:02
ERJ 48hs 269 2.380,002.600,00 5 2.380,00 6,01% 2.375,002.400,002.275,002.245,008942.115.096,006017:00:02
ETSY Cdo. 195 1.310,001.471,00 20 1.310,00 3,07% 1.310,001.310,001.310,001.271,0056.550,00116:00:00
ETSY 48hs 10 1.304,501.337,00 6 1.318,50 5,95% 1.261,001.330,001.261,001.244,501.1791.547.790,004417:00:02
EWZ 48hs 1 3.562,003.915,00 334 3.595,00 5,32% 3.682,003.682,003.500,003.413,509073.295.072,007817:00:02
EWZD 48hs 10 13,1014,20 6 14,20 0,71% 14,2014,2014,2014,10228,00117:00:02
FCX Cdo. 4 7.400,008.169,00 4 7.638,00 8,19% 7.630,007.662,007.630,007.060,00430.552,00216:00:00
FCX 48hs 1 7.640,009.000,00 20 7.780,00 5,56% 7.525,007.780,007.525,007.370,0074566.205,002117:00:02
FDX Cdo. 17 5.696,006.950,00 5 5.665,50 1,33% 5.591,005.665,505.591,005.591,00844.802,00216:00:00
FDX 48hs 8 5.505,009.500,00 1 5.900,00 5,01% 5.731,505.910,005.731,505.618,5057331.146,00917:00:02
FDXD 48hs 23 21,000,00 0 22,00 -7,70% 22,0022,0022,0023,847154,00117:00:02
FSLR 48hs 1 4.700,006.400,00 2 5.910,00 3,68% 5.618,006.040,005.618,005.700,00115684.932,002217:00:02
GE 48hs 1 17.100,0017.913,00 6 17.000,00 6,02% 16.600,0017.400,0016.188,0016.034,5051872.864,002217:00:02
GFI 48hs 1 1.500,002.499,50 17 2.460,00 5,65% 2.400,002.460,002.390,002.328,50115275.790,00817:00:02
GGB 48hs 1 3.900,004.624,50 11 4.644,50 9,60% 4.164,004.700,004.164,004.237,5074325.685,001317:00:02
GILD 48hs 1 3.100,004.200,00 4 4.150,00 6,33% 3.912,004.300,003.912,003.903,0068284.088,001917:00:02
GLOB Cdo. 6 7.638,0013.795,00 2 7.664,00 3,57% 7.664,007.664,007.664,007.400,00430.656,00116:00:00
GLOB 48hs 1 7.669,0010.000,00 5 7.758,00 4,84% 7.530,007.840,007.530,007.400,005784.485.176,0010717:00:02
GLW 48hs 19 1.991,501.991,00 2 1.991,00 0,00% 1.991,001.991,001.991,001.991,0035.973,00217:00:02
GM Cdo. 24 1.250,001.360,00 1 1.360,00 0,74% 1.360,001.360,001.360,001.350,0022.720,00216:00:00
GM 48hs 2 1.330,001.448,00 132 1.443,00 6,46% 1.399,501.460,001.390,001.355,50147210.438,001917:00:02
GOGLD Cdo. 15 35,0543,50 1 36,85 -3,28% 37,6037,6036,8538,1010373,00216:00:00
GOGLD 48hs 30 36,0045,00 4 37,85 0,66% 37,6037,8537,6037,60772.909,001517:00:02
GOLD Cdo. 1 4.877,505.000,00 3 4.937,50 7,34% 4.701,004.960,004.701,004.600,006743.306.776,005116:00:00
GOLD 48hs 1 4.700,005.100,00 14 4.974,50 8,74% 4.600,005.000,004.600,004.574,506.23730.593.131,0044917:00:02
GOLDD Cdo. 4 17,6528,00 28 18,15 -5,22% 18,0518,7518,0519,157127,00216:00:00
GOLDD 48hs 25 17,2022,50 320 18,50 0,27% 18,4518,6517,9518,452504.590,001317:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.998,50 7,02% 9.780,0010.197,509.780,009.342,501221.229.963,004616:00:00
GOOGL 48hs 5 9.643,0010.323,00 1 10.214,50 8,14% 10.000,0010.265,009.501,009.446,002.67726.993.966,0051517:00:02
GRMN 48hs 2 8.450,008.850,00 1 8.450,00 1,29% 8.450,008.450,008.450,008.342,0018.450,00117:00:02
GS Cdo. 20 5.810,005.981,00 2 5.963,50 4,62% 5.800,006.000,005.800,005.700,0062370.724,00816:00:00
GS 48hs 4 4.475,006.300,00 1 6.098,00 4,99% 5.800,506.099,005.800,505.808,007824.655.715,005317:00:02
GSK 48hs 20 3.078,003.080,00 47 3.079,50 11,56% 2.800,003.080,002.705,002.760,5059174.819,001217:00:02
HAL 48hs 30 4.001,004.301,00 27 4.303,00 8,25% 4.303,004.303,004.302,003.975,0032137.695,00617:00:02
HD 48hs 10 8.280,0010.695,00 2 8.730,00 -0,28% 9.148,009.250,008.719,508.754,5099912.244,002817:00:02
HL 48hs 3 1.040,001.091,50 2 1.092,00 6,33% 1.015,001.092,001.015,001.027,001212.418,00417:00:02
HMY Cdo. 20 550,00857,00 33 857,00 3,50% 841,00864,50841,00828,00389333.178,001816:00:00
HMY 48hs 2 852,00865,00 249 860,50 5,45% 850,00865,00845,00816,009.3327.986.369,0029517:00:02
HOG 48hs 14 2.662,503.000,00 2 2.718,00 1,84% 2.789,002.789,002.700,002.669,00719.025,00417:00:02
HON 48hs 2 5.800,005.984,50 10 5.780,00 4,35% 5.600,505.780,005.600,505.539,0023129.140,00417:00:02
HPQ 48hs 1 5.500,008.500,00 1 8.214,00 1,70% 8.220,008.220,008.208,008.076,50216.428,00217:00:02
HSY 48hs 1 19.800,0021.000,00 1 19.000,00 0,20% 19.000,0019.000,0019.000,0018.963,00119.000,00117:00:02
IBM 48hs 1 5.910,007.700,00 1 7.544,50 6,13% 7.250,007.550,007.250,007.108,502371.742.306,002617:00:02
IBMD 48hs 8 28,5034,80 3 28,50 6,94% 28,5028,5028,5026,6520570,00217:00:02
INTC Cdo. 3 1.665,002.000,00 10 1.955,00 5,85% 1.910,001.955,001.910,001.847,00102197.358,002016:00:00
INTC 48hs 3 1.790,001.985,00 10 1.949,00 6,10% 1.878,001.963,001.878,001.837,006.88013.333.202,0034117:00:02
INTCD Cdo. 18 7,0110,30 15 7,01 -8,96% 7,017,017,017,70214,00116:00:00
INTCD 48hs 183 7,108,60 2 7,21 -2,57% 7,807,807,107,404072.924,002317:00:02
IP 48hs 14 2.610,005.020,00 2 2.649,50 0,00% 2.649,502.649,502.649,502.649,5012.649,00117:00:02
ITUB 48hs 1 1.130,001.200,00 2 1.155,00 7,99% 1.120,001.187,001.120,001.069,55622718.435,002617:00:02
IWM 48hs 45 4.700,004.728,00 2 4.773,00 8,42% 4.500,004.900,004.500,004.402,50101469.485,002617:00:02
JD 48hs 1 2.941,008.800,00 3 8.603,50 3,30% 8.700,008.853,008.275,008.329,001251.059.951,003117:00:02
JNJ 48hs 5 9.310,009.770,00 2 9.760,50 7,68% 9.200,009.914,009.200,009.064,006035.850.464,0011517:00:02
JNJD 48hs 20 36,0039,40 1 35,00 -4,11% 35,0035,0035,0036,505175,00117:00:02
JPM Cdo. 1 6.100,007.208,00 1 6.150,00 6,04% 6.000,006.150,006.000,005.799,50141866.850,001016:00:00
JPM 48hs 1 4.871,006.250,00 4 6.093,00 5,69% 5.900,006.200,005.809,505.765,001.0166.245.028,0013817:00:02
JPMD 48hs 230 22,7025,00 1 22,70 -5,02% 22,7022,7022,7023,90641.452,00617:00:02
KMB 48hs 2 6.000,006.475,00 1 6.000,00 4,21% 6.000,006.000,006.000,005.757,50424.000,00117:00:02
KO Cdo. 3 2.150,003.585,00 13 3.586,00 10,73% 3.250,003.590,003.250,003.238,504.32615.360.715,0029916:00:00
KO 24hs 10 3.396,003.602,00 4 3.358,50 3,98% 3.297,003.358,503.199,003.230,007722.475.406,00717:00:01
KO 48hs 14 3.387,003.820,00 2 3.617,50 11,55% 3.351,003.642,003.351,003.243,0041.843147.750.848,00191717:00:02
KOD Cdo. 24 13,2014,00 1 13,20 1,15% 12,7013,2512,7013,051772.336,001116:00:00
KOD 48hs 80 12,6014,00 2 13,45 2,28% 13,6013,7012,8013,153.06240.299,0011317:00:02
LFC 48hs 4 1.099,001.099,00 12 1.099,00 0,00% 1.099,001.099,001.099,001.099,002021.980,00317:00:02
LLY 48hs 37 10.650,0010.999,00 3 10.650,00 4,38% 10.400,0010.650,0010.400,0010.203,50663.150,00217:00:02
LMT 48hs 16 5.700,006.783,00 3 5.700,00 4,01% 5.544,505.950,005.544,505.480,001771.029.663,003517:00:02
LMTD 48hs 25 20,5021,55 20 21,55 -0,69% 21,5521,5521,5521,70601.293,00417:00:02
LRCX 48hs 1 1.760,001.870,00 1 1.780,00 0,31% 1.800,001.890,001.780,001.774,5088160.863,001117:00:02
LYG 48hs 7 150,00300,00 4 271,00 4,23% 270,00275,00270,00260,001.776482.676,004417:00:02
MA 48hs 2 2.112,003.070,00 1 2.580,00 6,00% 2.500,002.580,002.434,002.434,00378960.660,004817:00:02
MCD Cdo. 2 7.995,009.000,00 5 8.992,50 13,24% 8.999,009.000,008.550,007.941,0028248.346,00816:00:00
MCD 48hs 6 8.406,009.510,00 21 8.855,00 10,83% 8.100,009.900,008.100,007.989,505174.589.028,0018817:00:02
MELI Cdo. 1 861,003.200,00 5 2.935,00 7,12% 2.902,002.955,002.902,002.740,005.90517.337.464,0023316:00:00
MELI 48hs 10 2.800,002.899,00 425 2.896,00 4,36% 2.860,002.969,002.803,002.775,0050.723148.899.865,00173517:00:02
MELID Cdo. 1 10,8016,50 4 10,85 -1,36% 10,8511,0010,8511,00997,00516:00:00
MELID 48hs 134 10,8012,90 9 10,80 -3,14% 11,3011,3010,7011,151.28213.926,006117:00:01
META Cdo. 3 5.335,505.338,00 25 5.338,00 7,09% 5.276,505.340,005.276,504.984,50172916.274,002716:00:00
META 48hs 9 5.057,005.483,00 2 5.356,50 6,27% 5.200,005.483,005.200,005.040,507.49939.999.169,0045517:00:02
METAD Cdo. 8 18,7523,00 7 19,45 -7,38% 19,4519,4519,4521,00238,00116:00:00
METAD 48hs 2 19,5027,50 1 20,50 1,49% 20,5020,5019,5020,2044893,001317:00:02
MMM 48hs 1 4.913,008.100,00 3 6.805,50 5,14% 6.524,006.850,006.524,006.472,502071.401.280,004517:00:02
MMMD 48hs 21 24,4537,50 15 25,70 -1,15% 25,7025,7025,7026,0013334,00517:00:02
MO Cdo. 1 2.739,003.730,00 1 2.784,00 3,11% 2.700,002.791,002.683,502.700,00115316.198,002016:00:00
MO 48hs 2 2.521,002.999,00 10 2.789,00 4,75% 2.782,002.810,002.700,002.662,501.4824.136.289,0016217:00:02
MOD 48hs 10 10,0011,90 25 10,55 -4,09% 10,6510,6510,5511,0019201,00317:00:02
MRK 48hs 96 5.050,005.450,00 80 4.942,50 5,95% 4.760,005.165,004.750,004.665,004282.150.640,004417:00:02
MSFT Cdo. 1 7.025,007.750,00 1 7.033,50 8,47% 6.900,007.098,506.831,006.484,003302.315.002,006716:00:00
MSFT 48hs 66 7.000,007.400,00 2 7.038,50 7,47% 6.860,007.100,006.850,006.549,504.56832.021.592,0058317:00:02
MSFTD Cdo. 7 25,6037,90 3 25,65 -1,72% 25,6525,6525,6526,104102,00116:00:00
MSFTD 24hs 0 0,0025,40 4 25,40 -12,29% 25,4025,4025,4028,964101,00117:00:00
MSFTD 48hs 1 25,4026,40 6 26,00 -3,70% 26,0026,4025,1027,0076519.521,001817:00:02
NEM 48hs 2 5.311,005.900,00 4 5.311,00 3,62% 5.300,005.311,005.300,005.125,501263.688,00217:00:02
NFLX Cdo. 10 2.690,003.689,00 11 3.079,50 7,71% 2.956,003.100,002.956,002.859,003089.915,00416:00:00
NFLX 48hs 80 2.880,003.000,00 2 2.908,00 2,87% 2.880,003.099,002.880,002.827,004.18812.397.995,0025517:00:02
NIO 48hs 3 1.000,002.000,00 1 1.436,50 6,60% 1.410,001.485,001.385,501.347,50393561.363,004917:00:02
NKE 48hs 1 8.400,0013.600,00 1 8.940,00 5,00% 9.500,009.500,008.631,008.514,502662.368.718,004117:00:02
NOKA 48hs 12 1.211,001.280,00 1 1.211,00 3,59% 1.185,501.249,501.185,001.169,00175211.567,001917:00:02
NTCO 48hs 50 1.181,001.540,00 2 1.305,00 3,33% 1.290,001.375,501.285,501.263,00216284.106,001317:00:02
NTES 48hs 1 1.725,001.900,00 2 1.725,00 2,95% 1.651,001.725,001.651,001.675,50813.578,00217:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.613,50 5,84% 1.602,501.620,501.575,001.524,50352566.579,005216:00:00
NVDA 48hs 1 1.536,001.660,00 2 1.610,00 5,37% 1.591,001.630,001.559,001.528,0010.70017.199.705,0067717:00:02
NVDAD 48hs 10 5,977,40 151 5,96 -8,02% 6,486,485,916,487424.480,001717:00:02
PAAS 48hs 30 1.700,001.950,00 50 1.785,00 5,93% 1.698,001.800,001.690,001.685,005871.041.561,002717:00:02
PBR Cdo. 487 3.075,003.599,00 10 3.201,50 9,27% 3.102,003.250,003.102,002.930,00200630.782,002216:00:00
PBR 48hs 1 2.600,003.245,00 388 3.166,50 6,67% 3.070,003.220,003.050,002.968,5018.12657.482.503,0041717:00:02
PBRD 48hs 89 11,1517,00 9 12,00 -0,83% 11,5012,0011,5012,104675.564,002917:00:02
PEP Cdo. 2 7.730,007.750,00 2 7.730,00 3,07% 7.350,007.743,007.350,007.500,0015112.787,00616:00:00
PEP 48hs 4 7.140,007.657,50 1 7.732,50 8,56% 7.200,007.900,007.200,007.123,003002.289.175,009417:00:02
PFE Cdo. 3 7.007,007.203,00 3 7.149,00 9,88% 6.721,007.149,006.721,006.506,00962.191,00716:00:00
PFE 48hs 2 6.300,007.050,00 7 7.039,50 6,80% 6.700,007.099,006.700,006.591,501.48710.376.524,0016017:00:02
PG Cdo. 20 7.500,008.150,00 4 8.112,50 11,01% 7.900,008.150,007.644,007.308,0022176.532,00816:00:00
PG 48hs 1 7.058,008.210,00 1 7.818,50 5,96% 7.500,008.200,007.500,007.378,506074.794.972,0012317:00:02
PHG 48hs 59 1.100,001.400,00 10 1.155,00 7,89% 1.070,001.155,001.070,001.070,501517.055,00717:00:02
PKS 48hs 1 3.500,004.400,00 32 3.997,00 3,32% 3.900,004.200,003.900,003.868,5072284.252,002317:00:02
PTR 48hs 1 1.500,003.959,00 24 3.010,00 0,57% 2.998,503.010,002.998,502.993,0026.008,00217:00:02
PYPL Cdo. 1 2.341,008.880,00 5 2.350,00 0,21% 2.291,002.352,002.291,002.345,001432.792,00516:00:00
PYPL 48hs 20 2.234,002.460,00 20 2.349,50 4,42% 2.317,002.400,002.263,002.250,003.6958.700.562,0024517:00:02
QCOM Cdo. 1 2.900,004.000,00 20 2.905,50 3,58% 2.900,002.990,002.900,002.805,001441.253,00716:00:00
QCOM 48hs 40 2.740,003.190,00 140 3.013,50 6,69% 2.960,003.020,002.890,002.824,501.1413.366.451,009417:00:02
QCOMD 48hs 10 10,3516,00 1 11,40 0,44% 11,4011,4011,4011,35222,00117:00:02
QQQ Cdo. 2 3.744,503.899,00 2 3.744,50 5,23% 3.900,003.900,003.744,503.558,502621.012.274,002716:00:00
QQQ 48hs 2 3.600,004.000,00 100 3.809,50 7,04% 3.670,003.920,003.644,503.559,004.67517.973.415,0042717:00:02
QQQD 48hs 21 14,0017,40 14 14,25 -0,70% 14,1014,3514,0014,35841.184,001217:00:02
RIO Cdo. 3 3.827,000,00 0 3.882,00 1,09% 3.950,003.950,003.882,003.840,001038.888,00416:00:00
RIO 48hs 1 3.601,504.300,00 1 4.008,50 6,58% 3.900,004.095,003.825,003.761,003731.461.485,004417:00:02
SBUX Cdo. 3 4.700,005.550,00 4 5.064,50 6,40% 5.070,005.220,005.064,504.760,00525.494,00416:00:00
SBUX 48hs 1 4.890,005.730,00 3 5.209,50 4,40% 5.200,005.350,005.083,004.990,003251.692.035,004717:00:02
SE 48hs 2 569,50579,00 900 579,00 7,52% 565,00580,00565,00538,5012069.449,00417:00:02
SHEL Cdo. 2 6.850,006.850,00 2 6.850,00 7,46% 6.374,006.850,006.374,006.374,50639.672,00316:00:00
SHEL 48hs 10 7.000,007.240,00 70 7.096,50 8,18% 6.560,007.349,006.560,006.560,001741.210.932,003617:00:02
SHOP 48hs 300 74,0089,00 12 80,20 6,51% 81,0081,0078,0075,3040.6583.229.376,0015817:00:02
SHOPD 48hs 9 0,296,01 10 0,30 -1,00% 0,300,300,290,3019959,00417:00:02
SID 48hs 20 5.602,0010.697,00 4 6.300,00 10,04% 5.850,506.380,005.850,505.725,0057356.862,00717:00:02
SLB 48hs 1 2.785,003.360,00 2 3.100,00 5,35% 2.938,003.210,002.938,002.942,502682.088,00617:00:02
SLBD 48hs 46 11,1011,70 35 11,70 -0,85% 11,7011,7011,7011,8035409,00117:00:02
SNAP 48hs 3 3.381,003.890,00 1 3.380,00 1,79% 3.360,003.415,003.360,003.320,5031104.845,001117:00:02
SNOW 48hs 10 1.080,002.000,00 6 1.276,00 4,85% 1.220,001.300,001.220,001.217,00228290.330,002517:00:02
SNP 48hs 10 3.840,004.500,00 13 3.850,00 1,17% 3.846,003.850,003.846,003.805,502.0017.703.846,001617:00:02
SONY 48hs 1 4.173,005.495,00 79 5.350,50 4,40% 5.255,505.495,005.255,505.125,0023123.515,00817:00:02
SPGI 48hs 30 2.055,002.500,00 1 2.055,00 6,84% 1.925,002.055,001.925,001.923,504795.415,00917:00:02
SPOT Cdo. 3 850,001.340,00 1 905,00 4,75% 905,00905,00905,00864,0054.525,00116:00:00
SPOT 48hs 10 745,00950,00 34 932,00 5,85% 915,00940,00885,00880,502.8112.598.122,0043217:00:02
SPY Cdo. 7 4.740,005.540,00 32 5.464,50 13,30% 4.850,005.550,004.823,004.823,001.3757.337.764,0017316:00:00
SPY 48hs 10 5.108,005.450,00 10 5.386,50 12,06% 5.000,005.599,004.977,004.807,0020.244108.179.826,00137417:00:02
SPYD Cdo. 10 18,2025,00 2 19,60 1,55% 18,5019,8518,5019,30541.046,00416:00:00
SPYD 48hs 1.368 20,0520,90 5 20,05 1,52% 20,0020,6519,1019,751.81636.374,004517:00:02
SQ 48hs 8 750,00998,00 8 831,50 3,23% 839,50868,00820,00805,501.4391.215.391,007517:00:02
T 48hs 7 1.760,002.100,00 1 1.914,00 6,84% 1.810,001.919,001.810,001.791,505.72010.867.827,0022117:00:02
TD 48hs 37 7,008,50 14 7,00 -3,45% 7,007,006,707,2546319,00917:00:02
TEFO 48hs 453 158,25164,50 21 158,75 -2,01% 157,00173,00154,50162,001.535263.729,002517:00:02
TEN 48hs 2 5.536,007.100,00 10 6.999,50 8,77% 6.303,007.150,006.303,006.435,001.51610.507.710,0010117:00:02
TGT 48hs 1 8.000,009.428,00 17 9.450,00 5,13% 9.480,009.499,009.392,008.988,5012113.661,00617:00:02
TIMB 48hs 34 1,003.250,00 4 3.175,00 0,03% 3.174,003.175,003.174,003.174,003198.407,00417:00:02
TM 48hs 10 7.930,008.300,00 12 8.193,50 5,00% 8.200,008.200,008.190,007.803,5070573.820,001217:00:02
TMD 48hs 16 29,7033,15 3 30,00 -9,50% 30,0030,0030,0033,15130,00117:00:02
TMO 48hs 1 6.366,006.500,00 1 6.500,00 3,04% 6.342,506.600,006.342,006.308,0028179.279,00917:00:02
TRIP Cdo. 10 2.300,003.600,00 4 2.400,00 6,76% 2.400,002.400,002.400,002.248,0024.800,00116:00:00
TRIP 48hs 1 2.000,002.481,00 3 2.354,00 2,79% 2.350,502.400,002.350,502.290,00252596.634,001717:00:02
TSLA Cdo. 3 11.901,0015.000,00 2 11.946,00 5,79% 11.747,5012.450,0011.747,5011.292,002863.420.049,008616:00:00
TSLA 24hs 50 11.500,0012.000,00 49 12.000,00 5,77% 12.000,0012.000,0012.000,0011.345,5050600.000,00417:00:01
TSLA 48hs 1 11.900,0012.300,00 2 11.996,50 5,02% 11.700,0012.098,0011.700,0011.423,004.93059.171.317,0060817:00:02
TSLAD Cdo. 4 44,1047,00 1 44,20 -2,32% 43,9046,0043,9045,2522981,00716:00:00
TSLAD 48hs 28 43,0047,50 1 46,40 1,87% 45,5547,8044,0045,5529513.096,003317:00:02
TSM 48hs 1 6.840,0085.000,00 1 60.700,00 3,87% 58.936,0062.700,0058.936,0058.436,00201.232.628,001517:00:02
TTE 48hs 12 4.508,004.725,00 1 4.500,00 1,01% 4.500,004.500,004.500,004.455,001463.000,00117:00:02
TWLO 48hs 1 605,00630,00 8 630,00 6,06% 600,00630,00600,00594,004930.690,00417:00:02
TWTR Cdo. 50 4.901,005.900,00 5 4.901,00 5,16% 4.900,004.901,004.900,004.660,50314.701,00216:00:00
TWTR 48hs 1 4.270,005.100,00 4 5.010,00 4,42% 5.100,005.100,004.900,004.798,004752.389.229,008617:00:02
TXN 48hs 1 5.000,007.831,00 1 7.830,00 4,26% 7.830,007.830,007.830,007.510,00539.150,00317:00:02
TXR 48hs 2 4.000,005.005,00 6 4.890,00 7,12% 4.570,004.890,004.570,004.565,009704.679.507,005717:00:02
UGP Cdo. 24 580,000,00 0 580,00 0,17% 580,00580,00580,00579,001580,00116:00:00
UGP 48hs 30 620,00657,50 1 636,00 5,12% 605,00645,00605,00605,00212132.925,00917:00:02
UL 48hs 1 3.000,004.800,00 1 4.100,00 5,26% 4.000,004.200,004.000,003.895,00146597.561,002917:00:02
UNH Cdo. 13 4.100,004.450,00 40 4.100,00 5,07% 4.100,004.302,004.100,003.902,001251.138,00516:00:00
UNH 48hs 2 3.100,004.244,00 13 4.197,50 6,28% 4.228,004.393,004.100,003.949,505382.281.089,008217:00:02
UNHD 48hs 5 16,000,00 0 16,00 3,23% 16,0016,0016,0015,50580,00117:00:02
UNP 48hs 10 2.800,003.250,00 1 2.703,00 -0,66% 2.726,002.726,002.688,002.721,00513.516,00317:00:02
URBN 48hs 196 2,002.700,00 1 2.420,00 0,06% 2.420,002.420,002.420,002.418,503072.600,00117:00:02
V Cdo. 3 8.835,009.100,00 2 8.835,50 6,77% 8.800,008.900,008.800,008.275,0014123.639,00516:00:00
V 48hs 6 8.560,009.200,00 1 9.032,00 7,93% 8.745,009.125,008.500,008.368,507756.893.935,0016217:00:02
VALE Cdo. 65 1.895,502.100,00 1 1.925,00 5,02% 1.878,001.950,001.878,001.833,0060114.578,001216:00:00
VALE 48hs 2 1.723,001.970,00 477 1.898,00 6,45% 1.875,001.964,501.848,001.783,0010.47319.954.048,0029717:00:02
VD 48hs 10 32,0035,60 8 34,00 0,00% 33,0034,0032,5034,00531.791,00717:00:02
VIST Cdo. 13 9.820,009.910,00 1 9.820,00 4,85% 9.476,009.950,009.476,009.366,001451.431.361,002116:00:00
VIST 24hs 25 9.786,009.940,00 5 9.800,00 6,52% 9.800,009.800,009.800,009.200,00658.800,00117:00:00
VIST 48hs 3 8.600,0010.100,00 1 9.929,50 5,44% 9.380,009.998,509.380,009.417,505.87858.057.386,0041117:00:02
VISTD 48hs 1 37,5555,00 8 37,55 0,00% 37,5537,5537,5537,553112,00217:00:02
VZ Cdo. 35 6.957,507.257,00 10 7.065,00 15,08% 6.749,007.065,006.749,006.139,00427.312,00316:00:00
VZ 48hs 805 7.000,007.050,00 21 7.050,00 8,09% 6.610,007.399,006.610,006.522,505283.701.223,008617:00:02
VZD 48hs 21 24,4530,80 2 26,00 3,79% 26,0026,5025,6025,05631.636,00717:00:02
WBA Cdo. 12 3.379,504.775,00 8 3.280,00 2,89% 3.280,003.280,003.280,003.188,0013.280,00116:00:00
WBA 48hs 2 3.372,003.420,00 1 3.403,00 4,61% 3.350,003.420,003.300,003.253,0047159.566,001017:00:02
WFC Cdo. 1 2.030,002.230,00 97 2.095,00 7,68% 2.095,502.095,502.095,001.945,50510.475,00216:00:00
WFC 48hs 8 2.030,002.200,00 3 2.136,00 6,11% 2.103,502.200,002.067,502.013,008021.717.527,008417:00:02
WMT Cdo. 1 4.190,005.599,00 5 5.599,00 9,85% 5.545,005.645,005.425,505.097,0074414.044,003716:00:00
WMT 48hs 9 5.321,005.690,00 1 5.657,50 9,80% 5.350,005.675,005.350,005.152,503.48119.485.826,0034417:00:02
WMTD Cdo. 20 19,1021,80 10 20,90 -2,34% 20,5020,9020,5021,4034708,00916:00:00
WMTD 48hs 10 20,3522,00 2 20,80 -1,89% 20,3520,9520,3521,201833.792,002717:00:02
X Cdo. 10 1.555,001.800,00 5 1.580,00 5,33% 1.570,001.580,001.570,001.500,0070109.976,00616:00:00
X 48hs 50 1.580,001.650,00 5 1.591,00 5,36% 1.601,001.620,001.552,001.510,007.37811.728.847,0030117:00:02
XD 48hs 17 6,0011,00 2 6,00 -3,23% 6,106,106,006,201671.004,00917:00:02
XLE Cdo. 1 9.900,0011.000,00 10 10.264,00 12,90% 9.500,0010.290,009.500,009.091,0038378.843,001016:00:00
XLE 48hs 8 10.060,0010.600,00 7 10.057,50 9,68% 10.015,0010.250,009.620,009.170,003.86838.120.320,0023317:14:10
XLED 48hs 49 36,7060,00 6 38,00 4,97% 38,0038,0038,0036,2022836,00117:00:02
XLF Cdo. 1 4.281,504.599,00 11 4.340,00 3,20% 4.380,004.380,004.315,004.205,5067290.715,001316:00:00
XLF 48hs 1 3.615,004.750,00 2 4.391,50 9,06% 4.050,004.444,004.050,004.026,503.41114.703.432,0022217:00:02
XOM Cdo. 2 4.850,004.970,50 10 4.852,00 11,16% 4.624,005.000,004.624,004.365,002151.038.244,003916:00:00
XOM 48hs 63 4.680,005.000,00 5 4.871,00 10,44% 4.500,005.120,004.500,004.410,502.37311.608.322,0029917:00:02
XOMD 48hs 5 17,5022,00 15 18,00 1,41% 17,7518,0017,4017,752073.690,00917:00:02
XP Cdo. 36 1.125,501.132,00 1 1.132,00 0,00% 1.132,001.132,001.132,00-11.132,00116:00:00
XP 48hs 35 1.147,001.464,00 100 1.146,50 1,24% 1.146,501.146,501.146,501.132,5011.146,00117:00:02
ZM 48hs 188 495,00645,00 19 610,00 2,52% 620,00629,00601,50595,00957595.126,006717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 143 6.950,007.099,50 100 6.980,00 1,31% 6.800,007.050,006.800,006.890,0086.0505.925.294,007916:00:18
AE38 48hs 1 6.005,007.030,00 751 7.030,00 1,15% 6.770,007.050,006.700,006.950,001.760.839121.596.640,0048417:00:20
AE38D Cdo. 1.000 25,8526,95 3.000 25,76 -7,17% 27,6027,6024,5627,7549.63512.682,002316:00:24
AE38D 48hs 19 25,0038,50 1.050 26,10 -5,91% 26,9827,0025,0027,74294.00375.257,0016117:00:15
AL29 Cdo. 875 5.710,006.100,00 142 5.740,50 0,71% 5.640,005.790,005.600,005.700,0067.2903.821.575,008316:00:28
AL29 48hs 3 5.002,005.770,00 78 5.770,00 1,23% 5.570,005.795,005.570,005.700,00179.98110.296.238,0023817:00:14
AL29D Cdo. 23 21,0731,00 332 21,72 -5,15% 22,4022,4020,4622,9014.0122.977,002516:00:06
AL29D 48hs 23 21,1031,00 118 21,60 -6,01% 22,5022,5020,6122,9882.46217.509,005217:00:22
AL30 Cdo. 2.952 5.320,005.850,00 1.000 5.446,00 2,48% 5.450,005.500,005.255,005.314,0026.296.9221.408.519.852,00762216:00:21
AL30 24hs 1.000 5.480,005.998,00 24.400 5.480,00 1,90% 5.390,005.520,005.286,005.378,00303.76916.460.613,005817:00:01
AL30 48hs 12 5.206,005.495,00 10.000 5.470,00 2,15% 5.350,005.485,005.280,505.355,0025.345.6071.363.969.638,00485917:00:08
AL30C 48hs 100.000 19,0021,00 30.000 19,80 -5,71% 19,8019,8019,8021,0021.2384.205,00217:00:10
AL30D Cdo. 800 19,0022,00 1.362 20,21 -6,65% 21,0921,0919,3321,6516.033.4173.184.887,00463016:00:24
AL30D 24hs 2.483 20,0020,43 10.000 20,20 -6,18% 19,4020,4819,4021,5373.12914.524,002217:00:12
AL30D 48hs 248 20,0023,00 200 20,22 -6,35% 20,7020,7019,3421,598.898.6071.777.144,00219917:00:10
AL35 Cdo. 4.989 5.300,005.440,00 49.883 5.440,00 0,79% 5.340,005.440,005.300,005.397,50187.1159.982.370,004716:00:29
AL35 48hs 49.998 5.450,007.558,00 20.000 5.450,00 1,13% 5.400,005.470,005.250,005.389,001.713.06692.331.226,0021217:00:01
AL35D Cdo. 2.500 19,7327,00 5.762 20,25 -6,68% 20,9520,9520,0021,7011.6192.407,00616:00:07
AL35D 48hs 24 20,0033,00 461 20,25 -6,90% 19,8520,5019,8021,7515.8713.176,002117:00:26
AL41 Cdo. 2.173 6.855,007.156,00 4.998 7.110,00 3,16% 6.905,007.110,006.855,006.892,0016.2081.119.383,001316:00:15
AL41 24hs 0 0,006.895,00 729 6.895,00 12,30% 6.895,006.895,006.895,006.140,0072950.264,00117:00:28
AL41 48hs 1 7.150,007.190,00 299 7.100,00 1,46% 7.000,007.200,006.850,006.998,00459.11231.965.317,0019917:00:24
AL41D 48hs 1 25,6126,90 2.279 26,90 -3,93% 28,0028,0025,0028,0047.89812.418,002517:00:12
BA37D Cdo. 980 8.300,008.303,50 48.082 8.300,00 1,22% 8.303,508.303,508.300,008.200,0048.1023.994.148,00216:00:22
BA37D 48hs 1.400 8.400,008.900,00 1.084 8.500,00 2,41% 8.300,008.500,008.250,008.300,0067.5555.648.802,003517:00:10
BA7DY 24hs 0 0,000,00 0 30,68 0,00% 0,0030,6830,68-847.458260.000,00117:00:07
BA7DZ 24hs 0 0,000,00 0 29,50 -5,75% 0,0029,5029,5031,30847.458250.000,00117:00:07
BAY23 Cdo. 14 50,0053,00 1.000 50,00 0,00% 51,0051,0050,0050,00501.000250.510,00316:00:06
BAY23 24hs 1.000 50,000,00 0 50,00 0,42% 50,0050,0050,0049,795.0002.500,00117:00:18
BAY23 48hs 1.000 49,5152,85 740.910 52,85 2,82% 49,8053,0049,0051,401.696.994858.310,005917:00:10
BB37D 48hs 140 7.360,008.500,00 5.849 7.400,00 0,68% 7.450,007.595,007.400,007.350,0010.699793.359,001117:00:11
BB7DD 48hs 5 30,0035,50 50.000 30,00 -14,29% 30,0030,0030,0035,0010.0003.000,00317:00:10
BC24X Cdo. 0 0,000,00 0 100,00 1,01% 0,00100,00100,0099,0018.000.00018.000.000,00116:00:00
BC24X 24hs 0 0,000,00 0 100,10 0,99% 0,00100,10100,1099,1218.000.00018.018.180,00117:00:07
BC24X 48hs 0 0,000,00 0 101,50 0,00% 0,00101,50100,50101,50150.000.000151.250.000,00217:00:07
BDC24 Cdo. 500.000 100,30102,00 455.585 101,20 -0,30% 102,00102,0099,75101,502.636.1332.662.116,002016:00:01
BDC24 48hs 10.000 95,00101,75 87.708 101,50 0,00% 100,00101,7599,00101,5020.509.00320.758.294,009817:00:29
BDC28 Cdo. 100.000 98,50101,00 500.000 100,55 1,06% 99,00101,0098,0099,503.974.7653.959.311,001516:00:19
BDC28 48hs 25.000 85,00101,85 100.000 101,90 1,90% 98,30101,9098,00100,0018.707.97218.724.010,007017:00:19
CO26 Cdo. 1.000 13.350,0015.300,00 1.000 14.000,00 4,48% 14.000,0014.000,0014.000,0013.400,001.000140.000,00116:00:29
CO26 48hs 1.000 13.300,0014.400,00 1.000 14.350,00 7,09% 14.000,0014.350,0013.999,0013.400,00147.32620.822.419,006917:00:21
CO26D 48hs 1.500 51,5053,30 1.000 53,00 -2,75% 53,5053,5051,7554,5099.27252.294,005417:00:10
CO26X Cdo. 0 0,000,00 0 13.800,00 2,22% 0,0013.800,0013.800,0013.500,004.700.000648.600.000,00116:00:00
CO26X 24hs 0 0,000,00 0 14.362,00 6,39% 0,0014.362,0013.816,2613.500,007.170.0001.004.105.526,00217:00:07
CUAP Cdo. 312 1.600,002.001,00 37.068 1.900,50 -3,10% 2.001,002.001,001.900,501.961,2737.428748.920,00316:00:09
CUAP 48hs 200 1.942,003.000,00 80 2.000,00 -2,44% 1.960,002.000,001.900,502.050,007.144138.823,002217:00:12
DICP Cdo. 25 3.122,004.352,00 20 3.341,00 0,48% 3.340,003.341,003.340,003.325,0011.722391.517,00416:00:19
DICP 24hs 0 0,003.400,50 1.656 3.400,00 3,03% 3.400,003.400,003.400,003.300,004.300146.200,00117:00:14
DICP 48hs 10 3.070,003.900,00 973 3.145,00 -5,84% 3.200,003.241,003.100,003.340,002.177.42268.396.814,0026217:00:08
GD29 Cdo. 300 5.785,007.150,00 1.000 6.200,00 0,73% 6.300,006.300,006.027,006.155,007.094442.195,001016:00:09
GD29 48hs 100 6.255,008.400,00 137 6.225,00 0,97% 6.200,006.225,006.050,006.165,0024.2181.495.324,003417:00:13
GD29D Cdo. 300 20,8825,00 56 25,00 4,17% 25,0025,0025,0024,00792198,00216:00:16
GD29D 48hs 4 21,0134,20 33 24,00 -3,42% 24,8524,8524,0024,85753186,00217:00:13
GD30 Cdo. 10 6.140,007.450,00 701 6.145,00 1,82% 6.100,006.200,005.895,006.035,0078.110.9354.715.256.927,001343216:00:25
GD30 24hs 20.000 5.801,006.182,00 4.372 6.120,50 0,09% 5.950,006.210,005.950,006.115,00146.7839.085.255,001717:00:25
GD30 48hs 4 4.801,007.500,00 35 6.186,00 1,56% 6.020,006.212,505.910,506.091,0050.768.1603.075.930.234,00643317:00:19
GD30C 24hs 10.000 21,9022,00 50.000 22,00 -8,33% 21,5022,0021,5024,0010.0322.206,00217:00:11
GD30C 48hs 4.564 21,9121,98 250.000 22,00 -8,90% 24,0024,0021,1024,1523.168.2604.975.440,0048917:00:10
GD30D Cdo. 43 22,8027,50 1.285 22,88 -6,76% 24,0424,0421,9024,5461.531.77613.756.274,00909416:00:27
GD30D 48hs 22 22,0024,00 20 22,71 -7,57% 22,0023,7021,8924,5726.046.0745.834.710,00347117:00:14
GD30Y 48hs 0 0,000,00 0 22,03 -13,18% 0,0022,0322,0325,38579.551127.692,00117:00:07
GD30Z 48hs 0 0,000,00 0 21,35 -8,37% 0,0021,3521,3523,30579.551123.734,00117:00:07
GD35 Cdo. 877 5.800,006.850,00 5.700 5.800,00 -0,04% 5.800,006.000,005.502,505.802,50130.1187.540.005,009316:00:16
GD35 24hs 50.000 5.790,005.920,00 1.000 5.870,00 0,34% 5.855,005.880,005.768,005.850,001.016.97559.555.886,001017:00:29
GD35 48hs 3 5.802,006.195,00 1.702 5.825,00 -1,27% 5.880,006.000,005.650,005.900,0010.535.297608.676.762,0052017:00:19
GD35C 48hs 5.000 20,0021,25 100.000 20,00 -13,04% 20,0120,0120,0023,00150.25030.050,00217:00:09
GD35D Cdo. 300 21,0022,00 142.928 22,00 -4,35% 23,5023,5021,0023,0043.2719.272,002816:00:13
GD35D 48hs 23 21,0029,90 7.411 21,65 -8,07% 22,3522,3520,9023,551.239.422264.378,009217:00:23
GD35X Cdo. 0 0,000,00 0 5.711,06 -0,94% 0,005.750,005.700,005.765,212.311.000131.982.500,00216:00:01
GD35X 24hs 0 0,000,00 0 5.718,42 -1,15% 0,005.755,835.707,805.784,932.311.000132.152.686,00217:00:07
GD35X 48hs 0 0,000,00 0 5.740,00 -2,63% 0,005.795,985.700,005.894,906.365.852366.234.022,00417:00:07
GD35Y 48hs 0 0,000,00 0 20,95 -14,49% 0,0020,9520,9524,50622.000130.309,00117:00:07
GD35Z 48hs 0 0,000,00 0 20,50 -10,87% 0,0020,5020,3023,003.304.927676.266,00317:00:07
GD38 48hs 500 7.800,007.924,00 2.811 7.900,00 1,94% 7.705,007.900,007.700,007.750,0047.1993.671.948,002917:00:10
GD38D 48hs 5.000 29,1031,20 953 29,00 -7,26% 29,0029,0029,0031,273.6001.044,00717:00:12
GD38X Cdo. 0 0,000,00 0 7.713,00 1,21% 0,007.713,007.713,007.620,451.900.000146.547.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.755,60 -0,89% 0,007.755,607.721,887.825,482.624.638202.915.649,00217:00:07
GD38Z 24hs 0 0,000,00 0 27,60 -14,55% 0,0027,6027,6032,30724.638200.000,00117:00:07
GD41 Cdo. 1.500 7.401,007.898,00 1.000 7.470,00 2,05% 7.360,007.600,007.360,007.320,0012.844950.142,001316:00:05
GD41 48hs 100 7.271,007.400,00 46.403 7.270,00 -1,22% 7.365,007.500,007.170,007.360,00116.0658.481.345,007517:00:26
GD41D Cdo. 1.500 27,207.300,00 2.000 28,20 -1,40% 28,0028,2028,0028,604.7501.338,00316:00:23
GD41D 48hs 749 26,7529,00 924 27,20 -7,48% 27,0027,2027,0029,406.5421.778,001017:00:10
GD41X 24hs 0 0,000,00 0 7.398,40 1,70% 0,007.398,407.398,407.274,791.349.16299.816.401,00117:00:07
GD41X 48hs 0 0,000,00 0 7.300,04 6,66% 0,007.300,047.300,046.844,001.347.19098.345.381,00117:00:07
GD41Y 24hs 0 0,000,00 0 27,47 -0,12% 0,0027,4727,4727,50943.396259.122,00117:00:07
GD41Z 24hs 0 0,000,00 0 26,58 -8,34% 0,0026,6026,5029,004.702.7941.250.018,00317:00:07
GD41Z 48hs 0 0,000,00 0 25,98 -10,41% 0,0025,9825,9829,001.347.190349.999,00117:00:07
GD46 Cdo. 1.000 5.700,006.175,00 4.891 6.175,00 8,71% 6.151,006.175,006.151,005.680,001.12369.147,00616:00:14
GD46 48hs 45 6.200,006.300,00 2.558 6.110,00 0,33% 6.090,006.300,006.090,006.090,0040.5682.521.192,003817:00:28
GD46D Cdo. 2.000 23,0024,30 3.562 24,30 6,11% 24,3024,3024,3022,90823199,00116:00:15
GD46D 48hs 5.000 23,0024,30 1.940 22,90 -7,06% 22,9022,9022,9024,643.178727,001717:00:21
NDT25 Cdo. 0 0,0016.500,00 7.272 15.700,00 1,29% 15.700,0015.700,0015.700,0015.500,00102.83716.145.409,00216:00:20
NDT5C 24hs 0 0,000,00 0 61,69 0,00% 61,6961,6961,69-60.74837.475,00117:00:23
NDT5D Cdo. 0 0,0063,00 2.366 63,00 -0,33% 62,8363,0062,8363,2124.10315.147,00216:00:11
PAP0 48hs 300 1.420,501.440,00 1 1.420,00 -5,02% 1.471,001.471,001.420,001.495,0016.251233.293,004117:00:28
PARP Cdo. 30 1.418,501.800,00 1.000 1.418,00 -3,54% 1.423,501.470,001.418,001.470,004.80469.270,00516:00:29
PARP 48hs 192 1.418,001.480,00 487 1.419,00 -4,77% 1.485,001.485,001.410,001.490,00487.1946.930.573,0019417:00:18
PBA25 Cdo. 71.000 98,3098,88 372.000 98,88 0,10% 98,4098,8895,0098,7813.544.00013.171.593,0023116:00:06
PBA25 24hs 500.000 90,0099,00 50.000 98,38 -1,13% 99,0099,0098,2399,5062.114.00061.492.012,00317:00:10
PBA25 48hs 20.000 95,13101,00 15.000 98,49 -0,52% 98,9998,9995,0099,00118.979.000116.115.109,0093617:00:12
PR13 Cdo. 265 739,00767,00 50.000 739,00 -0,81% 753,00753,00739,00745,00322.2522.420.690,00716:00:19
PR13 48hs 2.115 744,10805,00 12.484 745,00 -0,53% 749,00783,00734,50749,00997.0237.483.824,007917:00:18
PR15 Cdo. 300.000 22,4022,68 250.000 22,50 -0,85% 22,8022,8021,5622,694.365.705980.092,002916:00:25
PR15 48hs 115.000 22,4422,49 921.877 22,49 -0,04% 22,5023,0021,5022,50144.032.21632.040.246,0033517:00:23
RND25 Cdo. 22.832 16.804,000,00 0 16.804,00 13,56% 16.804,0016.804,0016.804,0014.797,5033.1935.577.751,00216:00:03
T2V2 Cdo. 1.935 12.850,0013.346,50 13.158 13.306,00 5,52% 13.350,0013.387,0013.248,0012.610,002.951392.138,00616:00:06
T2V2 48hs 3.793 13.181,0013.265,00 500 13.275,00 2,27% 12.980,0013.900,0012.980,0012.980,007.118.368947.215.225,0015817:00:11
T2V2X 48hs 0 0,000,00 0 13.295,00 3,38% 0,0013.295,0013.295,0012.860,322.000.000265.900.000,00117:00:07
T2X2 Cdo. 209 238,55240,40 500.000 238,60 -0,58% 238,00240,00238,00240,0026.601.28863.437.249,009616:21:32
T2X2 24hs 104.777 237,05239,40 4.000.000 239,40 1,46% 239,40239,40239,40235,954.000.0009.576.000,00117:00:10
T2X2 48hs 1.273.938 239,00239,50 2.497.196 239,00 -0,54% 235,00239,50235,00240,30184.922.569442.047.242,0021717:00:26
T2X2X Cdo. 0 0,000,00 0 239,00 -1,07% 0,00239,00239,00241,6030.554.47573.025.195,00116:00:01
T2X2X 24hs 0 0,000,00 0 239,14 -0,31% 0,00239,16238,85239,88570.000.0001.362.938.500,00617:00:07
T2X2X 48hs 0 0,000,00 0 239,63 -0,34% 0,00239,63239,26240,45130.554.475312.477.077,00217:00:07
T2X3 Cdo. 4.944.719 203,70205,00 104.629 203,70 0,05% 203,65204,00203,40203,6012.477.59425.416.769,001516:00:01
T2X3 24hs 148 203,50207,00 2.247.065 207,00 1,35% 207,00207,00207,00204,252.247.0654.651.424,00117:00:28
T2X3 48hs 20.000 199,00222,00 67.187 194,00 -5,09% 204,00204,60193,00204,40797.065.4731.626.924.744,0028817:00:22
T2X3D Cdo. 4.645.063 0,790,79 82.516 0,79 -3,66% 0,790,820,790,826.141.56448.833,00716:00:16
T2X3X 24hs 0 0,000,00 0 203,90 1,13% 0,00203,90203,90201,63134.000.000273.226.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 204,00 -0,32% 0,00204,45203,75204,652.562.000.0005.232.823.000,001217:00:07
T2X4 Cdo. 1.000 132,80134,00 5.000 133,30 -0,07% 134,00134,00132,35133,4024.348.51032.355.800,007516:00:07
T2X4 48hs 900 133,40133,50 956.006 133,40 -0,11% 132,00134,00131,90133,55849.252.4991.130.905.812,0058617:00:25
T2X4X Cdo. 0 0,000,00 0 133,00 4,72% 0,00133,00133,00127,0015.890.53821.134.415,00116:00:01
T2X4X 24hs 0 0,000,00 0 133,45 1,25% 0,00133,48132,80131,801.930.400.0002.572.652.620,001017:00:07
T2X4X 48hs 0 0,000,00 0 133,40 -0,12% 0,00133,40133,40133,56108.000.000144.072.000,00317:00:07
TB23P 48hs 27 104,65107,40 9.000 105,00 -2,96% 104,70107,80104,70108,201.438.2751.538.206,003517:00:03
TC23 48hs 2.000 535,50563,00 43.979 563,00 -1,75% 560,00570,00546,00573,00587.2553.295.490,006417:00:07
TC25P 48hs 7 488,00490,00 72.655 492,00 -0,61% 495,00495,00492,00495,007653.764,00317:00:10
TO23 Cdo. 1.000 60,1578,00 6.000 61,00 -2,01% 60,0161,4060,0062,25107.15465.188,001516:00:27
TO23 24hs 71.146 59,6760,40 21.061 60,19 -8,80% 60,1960,1960,1966,0092.73655.817,00517:00:10
TO23 48hs 10.000 60,3560,55 55.000 60,30 -3,37% 62,0062,0059,8162,4016.967.54810.245.792,0016117:00:11
TO26 Cdo. 2.000 31,0033,96 8.000 33,98 3,00% 33,2533,9833,1032,9969.30123.038,00716:00:26
TO26 48hs 663 30,0033,90 50.000 32,60 -3,26% 33,1033,1032,4033,706.356.0512.061.437,002517:00:11
TV23 48hs 4 11.160,0012.900,00 16.405 12.875,00 2,18% 13.230,0013.600,0012.600,0012.600,003.419.482442.484.199,0024017:00:10
TV24 Cdo. 321 10.901,0011.200,00 12.241 11.200,00 0,90% 11.000,0011.200,0010.855,0011.100,005.352591.881,00716:00:17
TV24 48hs 91 10.940,0010.950,00 22.733 10.950,00 0,00% 11.000,0011.200,0010.800,0010.950,002.394.222260.816.480,0025617:00:28
TV24X 48hs 0 0,000,00 0 10.855,00 1,59% 0,0010.860,0010.850,0010.685,004.000.000434.200.000,00317:00:07
TVPA Cdo. 2.000 63,100,00 0 63,10 -4,54% 63,1063,1063,1066,102.0001.262,00116:00:24
TVPA 48hs 7.914 63,1070,00 100.000 63,00 -2,17% 64,4065,0062,0064,4031.72319.855,00817:00:13
TVPP 48hs 150.000 0,921,12 1.000 0,97 -3,00% 1,001,000,951,006.864.97067.359,001417:00:10
TVPY 48hs 0 0,00178,00 2.000 133,00 0,00% 133,00133,00133,00133,0045,00117:00:29
TX23 Cdo. 1.000 237,30237,40 949.427 237,40 -2,10% 238,00239,00235,00242,5027.390.31465.004.831,0016716:00:09
TX23 48hs 4.237 236,00246,00 40.000 237,00 -1,04% 237,00239,00234,00239,50692.440.6961.647.710.311,0063417:00:15
TX23X Cdo. 0 0,000,00 0 238,01 -0,83% 0,00238,01238,00240,0061.754.200146.979.996,00216:00:00
TX23X 48hs 0 0,000,00 0 238,45 1,12% 0,00238,95236,77235,81212.614.713505.488.398,00717:00:07
TX24 Cdo. 496 201,35202,85 400 202,90 0,82% 201,00204,60195,00201,252.113.6134.233.176,005416:00:01
TX24 24hs 496 200,500,00 0 201,35 -0,32% 201,35201,35201,35202,0020.00040.270,00417:00:20
TX24 48hs 41.260 181,50228,00 1.056 201,35 -0,12% 195,60202,00195,00201,60249.324.784502.142.205,0032217:00:07
TX24X Cdo. 0 0,000,00 0 201,65 -0,42% 0,00201,65201,40202,50263.961.193531.959.765,00416:00:01
TX24X 24hs 0 0,000,00 0 201,40 -0,84% 0,00201,80201,40203,12185.827.115374.441.492,00317:00:07
TX25 48hs 200 98,5099,00 962.825 99,00 -0,50% 99,0099,0099,0099,5037.17536.803,00317:00:22
TX26 Cdo. 500 143,65150,00 10.000 147,00 -0,68% 147,00147,00137,65148,002.663.2253.830.851,006116:00:05
TX26 24hs 500 144,05145,00 157.046 145,00 -0,68% 145,00145,00145,00146,002.0002.900,00217:00:15
TX26 48hs 500 144,35178,00 2.800 144,40 -3,41% 146,95147,00140,05149,50135.056.728194.103.575,0038817:00:27
TX26X 48hs 0 0,000,00 0 145,13 -1,94% 0,00145,25142,75148,0075.000.000108.250.000,00317:00:07
TX28 Cdo. 506 138,65141,90 1.000 139,60 -0,64% 142,00142,00135,25140,50136.607188.114,001616:00:15
TX28 48hs 1.000 138,55172,00 12.022 139,50 -2,72% 141,00141,00134,10143,4097.825.464135.457.014,0015917:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 30.665 96,2096,44 2.411.239 96,44 0,14% 96,5096,6095,8596,302.078.712.6322.001.645.909,0099816:00:23
S29L2 48hs 10.000 96,4096,87 24.737.554 96,87 0,34% 96,5496,9095,5896,541.132.759.8471.090.876.238,0027917:00:18
S2GX Cdo. 0 0,000,00 0 113,45 0,37% 0,00113,45113,45113,03132.216.836150.000.000,00116:00:01
S2GX 24hs 0 0,000,00 0 113,10 -0,29% 0,00113,59113,10113,43476.819.286539.931.797,00317:00:07
S2GX 48hs 0 0,000,00 0 112,65 -0,22% 0,00112,65112,65112,9012.000.00013.518.000,00117:00:07
S30N2 48hs 6 80,3090,00 9.375 81,00 0,00% 81,0081,0081,0081,00617499,00117:00:16
S30S2 Cdo. 1.166.180 85,7588,19 627.000 87,22 0,14% 87,0087,2287,0087,10679.268592.249,00216:00:06
S30S2 48hs 135.000 86,0087,75 315.494 87,75 -0,32% 87,0087,7585,0088,0335.278.38230.793.830,005317:00:25
S31G2 Cdo. 206.279 91,4510.038,20 43.253 91,45 -0,92% 92,5092,5091,0092,307.059.4456.450.955,002116:00:01
S31G2 48hs 27.322 91,5092,18 219.152 92,18 0,04% 91,9092,1891,2592,14247.516.297226.363.340,008317:00:28
S31O2 Cdo. 19.586.655 83,700,00 0 83,70 -0,45% 83,7083,7083,7084,085.413.3454.530.969,00116:00:04
S31O2 48hs 5 83,2084,70 20.924.720 84,70 0,24% 84,0084,7084,0084,503.250.2262.751.731,001117:00:25
SG162 24hs 4.830.000 112,600,00 0 112,60 3,87% 112,60112,60112,60108,4034.800.00039.184.800,00317:00:19
SG162 48hs 10.000 110,80113,05 999.990 113,05 -0,62% 112,69113,05112,69113,75102.903.510116.173.278,00717:00:10
SG2D Cdo. 206.279 0,3437,00 43.253 0,37 -0,27% 0,370,370,370,37185.388684,00316:00:02
SG2X Cdo. 0 0,000,00 0 91,51 -0,10% 0,0091,5191,5191,6022.009.37020.140.774,00116:00:01
SG2X 24hs 0 0,000,00 0 91,60 0,96% 0,0091,8591,2590,732.750.000.0002.517.781.500,00917:00:07
SG2X 48hs 0 0,000,00 0 91,25 -0,92% 0,0091,2591,2592,10346.000.000315.725.000,00117:00:07
SL2D Cdo. 356.733 0,350,36 10.000.000 0,36 -7,95% 0,360,360,350,39770.344.6722.741.617,0062016:00:25
SL2D 24hs 2.000.000 0,350,38 1.261.620 0,35 -8,53% 0,390,390,350,393.418.90412.863,00417:00:13
SL2D 48hs 115.945 0,350,37 288 0,38 0,00% 0,380,380,38-1000,00117:00:24
SL2X Cdo. 0 0,000,00 0 96,40 0,02% 0,0096,4096,3696,38292.116.000281.539.824,00216:00:01
SL2X 48hs 0 0,000,00 0 96,40 -0,16% 0,0096,4096,4096,55250.000.000241.000.000,00217:00:07
X16D2 Cdo. 835.296 119,72121,50 52.803 119,52 -0,65% 119,52119,52119,52120,3053.68064.157,00116:00:19
X16D2 24hs 500.000 120,80121,00 500.000 121,00 1,58% 121,00121,00121,00119,11500.000605.000,00117:00:03
X16D2 48hs 379.735 120,50121,00 19.363.483 121,00 -0,49% 122,00122,00119,55121,60371.579.229447.320.229,008217:00:16
X16G2 Cdo. 6.578.886 135,75137,50 500.000 135,95 0,06% 135,50136,10135,50135,8613.692.33618.615.180,002216:00:17
X16G2 24hs 183.515 135,44136,70 40.000.000 136,70 0,89% 136,70136,70136,70135,5075.900.000103.755.300,00217:00:27
X16G2 48hs 699.640 136,45136,80 2.000.000 136,85 -0,04% 135,00136,85133,00136,90563.559.843768.538.011,0015817:00:29
X17F3 Cdo. 847.644 117,97118,30 14.928 118,05 -0,17% 117,25118,05117,25118,256.790.6967.978.111,00816:00:29
X17F3 24hs 253 117,78118,50 264.019 118,50 1,63% 118,80118,80118,50116,6071.247.51384.628.102,001017:00:13
X17F3 48hs 24.990.000 118,40118,30 10.000 118,40 -0,29% 118,75118,75117,00118,75370.327.976437.957.901,0010717:00:18
X19Y3 Cdo. 62.930 104,55110,50 146.500 105,50 0,24% 105,50105,50105,50105,253.209.6603.386.191,00116:00:26
X19Y3 24hs 190.000 105,11105,40 41.861 105,51 1,01% 105,40105,51105,40104,45136.818144.310,00217:00:28
X19Y3 48hs 95.660 105,40105,50 29.400 105,40 -0,09% 105,50105,50105,00105,50447.327.187470.901.557,006817:00:14
X20E3 Cdo. 807.721 123,81124,50 450.000 123,72 0,64% 122,48123,72122,48122,93190.793234.911,00316:00:13
X20E3 48hs 500.000 123,50124,20 9.999.970 124,25 -0,36% 125,00125,00122,80124,70593.047.437736.129.242,0010017:00:10
X21A3 Cdo. 439.000 111,00111,60 1.394.138 111,60 0,54% 111,60111,60111,60111,001.394.1381.555.858,00116:00:06
X21A3 24hs 0 0,00111,50 2.000.000 111,50 -0,36% 111,50111,50111,50111,903.500.0003.902.500,00317:00:10
X21A3 48hs 10 111,39111,39 19.999.950 111,39 -0,32% 112,00112,00110,00111,75482.986.070536.719.629,008917:00:18
X21O2 Cdo. 766.089 130,53131,00 1.900.889 130,80 -0,80% 130,60131,00130,30131,8528.448.47537.087.604,0010116:00:24
X21O2 24hs 191.735 130,21131,30 3.100.000 131,30 1,31% 131,30131,30131,30129,603.100.0004.070.300,00117:00:10
X21O2 48hs 241.790 130,60131,20 129.990 131,20 -0,53% 130,50131,85130,50131,90436.867.908571.989.963,0017617:00:10
X23N2 48hs 5 100,00100,00 500.000 100,00 -0,84% 100,85100,85100,00100,851.3251.330,00417:00:09
X29L2 48hs 24.000.334 152,85153,50 50.000.000 154,50 0,39% 153,00155,20151,00153,90269.279.910412.522.780,005217:00:10
XA3X Cdo. 0 0,000,00 0 110,88 0,24% 0,00110,88110,88110,61180.380.874200.000.901,00116:00:01
XA3X 24hs 0 0,000,00 0 111,20 -0,62% 0,00111,53110,75111,892.059.380.8742.291.557.312,001017:00:07
XA3X 48hs 0 0,000,00 0 111,30 -0,18% 0,00111,49111,25111,501.649.000.0001.836.499.500,00917:00:07
XD2X 24hs 0 0,000,00 0 120,92 -0,37% 0,00120,92120,55121,37183.000.000220.728.600,00217:00:07
XD2X 48hs 0 0,000,00 0 120,72 0,94% 0,00120,85120,72119,601.417.000.0001.712.422.400,00217:00:07
XE3X 24hs 0 0,000,00 0 124,45 2,05% 0,00124,55124,00121,951.369.000.0001.703.603.500,00817:00:07
XE3X 48hs 0 0,000,00 0 124,45 -0,20% 0,00124,45124,40124,70600.000.000746.550.000,00217:00:07
XF3X Cdo. 0 0,000,00 0 118,00 0,80% 0,00118,00118,00117,06150.000.000177.000.000,00116:00:01
XF3X 24hs 0 0,000,00 0 118,49 1,15% 0,00118,57118,15117,14326.000.000385.652.380,00517:00:07
XF3X 48hs 0 0,000,00 0 118,50 -0,15% 0,00118,53118,25118,681.900.000.0002.250.140.000,001017:00:07
XG2X Cdo. 0 0,000,00 0 136,40 0,59% 0,00136,40136,40135,6113.000.00017.732.000,00116:00:01
XG2X 24hs 0 0,000,00 0 135,95 1,35% 0,00136,72135,95134,14660.000.000900.470.800,00717:00:07
XG2X 48hs 0 0,000,00 0 136,75 -0,05% 0,00136,75136,15136,82896.000.0001.221.504.500,00617:00:07
XL2X 24hs 0 0,000,00 0 153,40 -0,39% 0,00153,40153,25154,01295.400.000452.922.050,00217:00:07
XO2X Cdo. 0 0,000,00 0 131,00 0,89% 0,00131,00131,00129,8520.000.00026.200.000,00116:00:01
XO2X 24hs 0 0,000,00 0 130,95 -0,68% 0,00131,32130,95131,85345.400.000452.680.480,00417:00:07
XO2X 48hs 0 0,000,00 0 131,20 -0,49% 0,00131,25131,00131,851.277.000.0001.674.582.500,00817:00:07
XY3X 24hs 0 0,000,00 0 105,44 1,19% 0,00105,44105,44104,20300.000.000316.320.000,00117:00:07
XY3X 48hs 0 0,000,00 0 105,40 0,00% 0,00105,52105,25105,401.328.000.0001.399.842.000,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER5X 48hs 0 0,000,00 0 16.600,00 0,00% 0,0016.600,0016.600,00-1.000.000166.000.000,00117:00:07
BYC2O 24hs 200.000 24.970,0024.970,00 200.000 24.970,00 29,48% 24.970,0024.970,0024.970,0019.285,37400.00099.880.000,00217:00:10
BYC2P 24hs 400.000 98,600,00 0 98,60 37,10% 98,6098,6098,6071,92400.000394.400,00117:00:23
CAC2D 48hs 4.000 101,00108,00 45.000 101,50 1,50% 100,50101,50100,50100,008.0008.085,00617:00:10
CAC2O 48hs 5.000 27.100,0027.585,00 5.000 27.500,00 11,11% 26.000,0027.623,5026.000,0024.750,0016.0004.379.235,001217:00:19
CP17D 48hs 3.000 104,00105,00 15.000 104,00 -0,29% 104,95104,95104,00104,308.0008.348,00517:00:19
CP17O 48hs 8.000 26.300,0028.600,00 5.000 25.950,00 0,00% 25.950,0025.950,0025.950,0025.950,0038.0009.861.000,00117:00:10
CP21D 48hs 20 99,00103,00 4.413 100,00 1,01% 100,00100,0099,0099,003.6893.682,00817:00:23
CP21O 48hs 500 26.001,0027.000,00 97 27.000,00 8,22% 26.000,0027.000,0026.000,0024.950,0011.5073.075.445,002017:00:15
CP25D 48hs 1.000 86,0595,00 500 90,00 2,27% 87,0091,0086,0088,0017.31915.560,001217:00:24
CP25O 48hs 430 22.200,0033.000,00 21 23.500,00 8,75% 22.000,0023.500,0022.000,0021.610,0011.0242.527.630,002317:00:27
CRCED 48hs 31 70,5075,00 7.927 74,90 1,90% 74,0075,0072,6073,5026.05219.239,004817:00:22
CRCEO 48hs 169 16.680,0019.850,00 40 19.900,00 9,34% 19.000,0019.900,0018.900,0018.200,0046.8539.250.349,0017517:00:27
CS34D 48hs 180 72,00103,50 446 74,00 2,78% 72,0074,0072,0072,009.9707.259,001217:00:29
CS34O 48hs 55 18.505,0020.000,00 350 19.850,00 8,50% 18.505,0019.850,0018.505,0018.295,0020238.730,00717:00:23
CS36X Cdo. 0 0,000,00 0 12.959,00 0,00% 0,0012.959,0012.959,0012.959,00517.01566.999.973,00116:00:01
CS36X 24hs 0 0,000,00 0 12.974,98 -0,23% 0,0012.974,9812.974,9813.004,80517.01567.082.577,00117:00:08
CSDOD Cdo. 60 100,00115,00 1.000 100,00 0,76% 100,00100,00100,0099,251.0401.040,00316:00:15
CSDOD 48hs 5 97,02102,00 32 100,00 1,06% 100,00101,0098,9098,953.4203.396,001717:00:10
CSDOO Cdo. 168 22.550,0027.430,00 500 26.500,00 7,29% 27.300,0027.432,0026.369,5024.700,003.024809.359,001416:00:17
CSDOO 24hs 217.000 26.600,000,00 0 26.600,00 6,40% 26.600,0026.600,0026.600,0025.000,00217.00057.722.000,00117:00:10
CSDOO 48hs 491 26.750,0027.000,00 1.999 26.950,00 9,11% 25.500,0027.400,0025.500,0024.700,007.4751.977.825,006117:00:10
CSJYD 48hs 260 100,00102,00 704 101,00 -0,49% 102,00102,00101,00101,508.9849.112,00517:00:12
CSJYO 48hs 275 26.600,0027.450,00 300 26.500,00 6,00% 26.350,0026.500,0026.350,0025.000,002.030537.905,00317:00:21
CSKZD Cdo. 100 101,00103,00 6.960 103,00 0,98% 103,00103,00103,00102,003.1883.283,00616:00:27
CSKZD 48hs 50 60,0071,00 150 70,00 5,21% 70,0070,0070,0066,53200140,00317:00:20
CSKZO 48hs 100 19.000,0019.900,00 2.000 19.900,00 -2,57% 20.450,0021.500,0019.000,0020.425,317.3911.509.483,004317:00:09
GN34D 48hs 80 100,00102,50 4.990 100,00 0,00% 100,00100,00100,00100,001.1801.180,00217:00:10
GN34O 48hs 10.000 25.401,0027.500,00 260 25.115,00 1,27% 25.110,0025.460,0025.110,0024.800,003.009761.820,00717:00:09
GNCWD 48hs 50 101,00106,00 151 101,15 -3,67% 103,00105,50101,00105,00746774,001017:00:18
GNCWO 48hs 100 26.300,0035.000,00 1.493 25.800,00 -1,90% 26.300,0028.420,0025.800,0026.300,008.2452.219.311,004317:00:10
GNCXD 48hs 1.000 101,00104,00 4.000 101,00 -0,49% 102,10102,10101,00101,5013.00013.197,00617:00:10
GNCXO Cdo. 2.000 25.000,0027.600,00 1.015 24.800,00 4,20% 24.800,0024.800,0024.800,0023.800,009.0002.232.000,00116:00:21
GNCXO 48hs 5.075 27.250,0027.500,00 2.450 27.500,00 10,00% 25.370,0027.700,0025.370,0025.000,0020.8465.691.975,001117:00:23
IRC8D 48hs 100 67,0098,00 2.391 67,00 -4,96% 71,0071,0067,0070,501.9331.342,001117:00:10
IRC8O 48hs 500 17.279,0018.800,00 50 18.500,00 7,07% 18.100,0019.000,0018.100,0017.279,004.902905.870,002417:00:10
IRC9D 48hs 373 102,45105,00 3.475 103,80 -0,19% 101,75104,95101,00104,0020.34420.812,005717:00:10
IRC9O Cdo. 200 26.011,5028.800,00 46 25.000,00 -2,91% 25.000,0025.000,0025.000,0025.750,004611.500,00116:00:01
IRC9O 48hs 234 25.602,0028.049,00 45 28.050,00 9,56% 27.500,0028.479,0027.500,0025.602,0034.1619.571.567,0015817:00:10
IRCEO 48hs 150 12.000,0014.500,00 513 14.000,00 8,95% 12.850,0014.000,0012.850,0012.850,00879114.262,00717:00:22
LMS1C 24hs 11.852 66,740,00 0 66,74 3,88% 66,7466,7466,7464,2511.8527.910,00117:00:22
LMS1D 48hs 24.091 68,0071,50 500 68,00 -3,55% 68,0068,0068,0070,50909618,00117:00:09
LMS1O Cdo. 11.852 18.395,000,00 0 18.395,00 10,81% 18.395,0018.395,0018.395,0016.600,0011.8522.180.175,00116:00:14
LMS3O 48hs 0 0,0013.200,00 195 13.200,00 1,54% 13.200,0013.200,0013.200,0013.000,00516.732,00217:00:19
MAC2O 24hs 21.000.000 12.994,000,00 0 12.994,00 -0,18% 12.994,0012.994,0012.994,0013.018,0021.000.0002.728.740.000,00117:00:20
MAC4O 24hs 0 0,0013.500,00 4.989.000 13.500,00 -0,37% 13.500,0013.500,0013.500,0013.550,004.989.000673.515.000,00117:00:24
MRCEO 48hs 2.600 25.000,0025.800,00 500 24.600,00 6,03% 23.800,0025.100,0023.800,0023.200,0030.9507.677.585,0010117:00:10
MRECD 48hs 100 91,30102,00 265 92,00 -3,97% 96,0096,0091,0595,8013.00112.154,003917:00:02
MTCGD 48hs 535 100,50108,00 200 104,00 -0,95% 105,00105,00103,95105,0012.28612.829,003317:00:20
MTCGO 48hs 380 27.850,0027.900,00 10.803 27.900,00 7,02% 26.230,0029.100,0026.230,0026.070,0037.22810.456.313,0010517:00:07
MTCHO 48hs 26 12.600,0013.950,00 2 12.500,00 5,04% 12.200,0012.600,0012.200,0011.900,0037145.633,00517:00:25
PNC9O 48hs 7.000 27.000,0029.500,00 59.000 29.275,00 9,24% 29.275,0029.275,0029.275,0026.800,00120.00035.130.000,00217:00:24
PNDCD 48hs 25.000 108,00125,00 3.000 118,00 0,08% 118,00118,00118,00117,902.0002.360,00117:00:20
PNECX 48hs 0 0,000,00 0 20.123,00 0,00% 0,0020.123,0020.025,00-2.160.000433.598.400,00217:00:07
PNICO 24hs 20.714.540 13.533,000,00 0 13.533,00 -0,22% 13.533,0013.533,0013.533,0013.563,0022.745.2443.078.113.870,00217:00:28
PQCDD 48hs 2.520 101,50103,50 12.753 102,00 -1,45% 103,50103,50100,10103,508.8459.018,001817:00:10
PQCDO Cdo. 20 27.000,0027.200,00 200 27.200,00 6,67% 25.700,0027.200,0025.700,0025.500,005.4511.403.915,00316:00:29
PQCDO 48hs 50 27.100,0027.600,00 925 27.300,00 6,23% 27.000,0028.000,0027.000,0025.700,006.1811.692.889,002817:00:24
PTSTD 48hs 1.000 101,10106,00 1.000 104,00 2,36% 103,00104,00101,00101,6028.00028.653,002017:00:10
PTSTO Cdo. 0 0,0027.500,00 16.000 27.500,00 8,27% 27.500,0027.500,0027.500,0025.400,0016.0004.400.000,00116:00:11
PTSTO 48hs 10.000 27.500,0028.000,00 1.000 27.750,00 11,00% 26.400,0027.750,0026.400,0025.000,00106.00029.138.500,003817:00:17
PTSTX Cdo. 0 0,000,00 0 25.300,00 -1,56% 0,0025.300,0025.300,0025.700,001.000.000253.000.000,00116:00:01
PTSTX 24hs 0 0,000,00 0 25.329,46 -1,77% 0,0025.329,4625.329,4625.786,611.000.000253.294.600,00117:00:07
RA31D Cdo. 0 0,00103,60 40.000 103,60 6,26% 103,60103,60103,6097,5040.00041.440,00116:00:17
RA31D 48hs 1.485 101,00103,60 40.000 101,00 -1,22% 101,00101,00101,00102,251.4851.499,00117:00:10
RAC4D Cdo. 21.931 100,000,00 0 100,00 0,00% 100,00100,0099,76100,0025.56625.559,00316:00:20
RCC9D 48hs 1.000 100,60110,00 78.000 103,90 1,22% 104,10104,10103,90102,6523.00023.909,001617:00:24
RCC9O 48hs 7.000 28.400,0028.500,00 2.000 28.400,00 11,71% 25.800,0028.400,0025.800,0025.423,6545.00012.668.200,001517:00:27
RFCAD Cdo. 14.878 107,000,00 0 107,00 0,94% 107,00107,00106,00106,0039.61742.337,00716:00:09
RFCAO Cdo. 10 26.100,000,00 0 29.050,50 9,48% 29.014,0029.050,5028.783,0026.536,0037.08010.724.676,00616:00:07
RPC2D 48hs 4.000 100,00106,00 30.000 100,00 -1,72% 100,00100,00100,00101,7510.00010.000,00317:00:21
RPC2O Cdo. 500 26.718,000,00 0 26.600,00 5,56% 26.600,0026.600,0026.600,0025.200,00500133.000,00116:00:02
RPC2O 48hs 500 20.500,0027.500,00 500 26.850,00 6,97% 27.000,0027.000,0026.595,0025.100,007.0001.871.600,001217:00:16
RUC3D 48hs 290 100,00100,50 4.285 100,00 -0,99% 101,00101,0097,50101,004.0424.026,001217:00:13
RUC3O 48hs 5 26.700,0028.500,00 590 27.000,00 10,88% 25.550,0027.000,0025.550,0024.350,006.3751.688.780,001017:00:26
RUC4D 48hs 500 99,00105,00 1.500 99,90 0,91% 99,0099,9099,0099,00958948,00317:00:28
RUC4O 48hs 700 25.800,0026.300,00 60 25.900,00 6,15% 25.500,0026.100,0025.500,0024.400,0028.7747.424.875,004117:00:26
SNS7O 24hs 0 0,0012.900,00 3.650.000 12.900,00 0,39% 12.900,0012.900,0012.900,0012.850,003.650.000470.850.000,00117:00:29
SNS7O 48hs 1.105 12.598,000,00 0 12.598,00 0,57% 12.598,0012.598,0012.598,0012.526,001.105139.207,00117:00:10
SPC1X 48hs 0 0,000,00 0 13.872,00 0,00% 0,0013.872,0013.765,00-2.000.000275.870.000,00317:00:08
TBC1X Cdo. 0 0,000,00 0 13.675,00 0,00% 0,0013.675,0013.675,0013.675,00504.60069.004.050,00116:00:01
TBC1X 24hs 0 0,000,00 0 13.691,86 -0,23% 0,0013.691,8613.691,8613.723,33504.60069.089.125,00117:00:07
TLC1D 48hs 1.000 100,00105,00 2.000 102,00 0,00% 102,00102,00100,70102,0030.00030.345,001317:00:10
TLC1O 48hs 1.000 27.000,0027.700,00 8.000 27.700,00 9,49% 27.349,0027.700,0027.349,0025.300,0037.00010.238.470,00417:00:16
TLC1X Cdo. 0 0,000,00 0 24.568,25 3,75% 0,0024.568,2524.568,2523.680,00514.000126.280.805,00116:00:01
TLC1X 24hs 0 0,000,00 0 24.596,52 3,75% 0,0024.596,5224.596,5223.707,90514.000126.426.112,00117:00:08
TLC5D Cdo. 1.000 99,500,00 0 104,00 1,96% 104,00104,00104,00102,004.0004.160,00116:00:12
TLC5D 48hs 1.000 100,50108,00 29.000 102,90 -0,10% 102,00104,00102,00103,0025.00025.681,001617:00:10
TLC5O 48hs 1.000 23.000,0027.748,00 4.000 27.750,00 10,12% 25.600,0027.750,0025.600,0025.200,00209.00056.311.600,006717:00:15
TLCAO 24hs 0 0,0013.850,00 2.892.000 13.850,00 0,00% 13.850,0013.850,0013.850,0013.850,002.892.000400.542.000,00117:00:29
TN47O 48hs 500 18.300,0025.000,00 180 25.000,00 4,60% 25.000,0025.000,0025.000,0023.900,00680170.000,00217:00:24
TTC1D 48hs 1.000 104,50105,00 1.000 104,50 0,00% 104,50104,50104,50104,501.0001.045,00117:00:09
TTC1O Cdo. 21.000 28.429,000,00 0 28.429,00 12,37% 28.429,0028.429,0028.429,0025.300,0021.0005.970.090,00116:00:09
TTC1O 48hs 50.000 28.200,0029.000,00 7.000 29.000,00 10,90% 28.400,0029.000,0028.200,0026.150,00112.00032.129.000,00917:00:10
TTC4O 48hs 2.500 22.801,000,00 0 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,00529119.025,00417:00:11
VSC2D 48hs 57 103,00104,80 825 103,00 0,98% 101,00103,00101,00102,00200202,00217:00:24
VSC2O 48hs 20 26.530,0028.400,00 2.000 26.600,00 3,10% 25.900,0026.600,0025.900,0025.800,0023861.908,00217:00:10
VSC3D Cdo. 3.627 100,600,00 0 100,60 -0,40% 100,60100,60100,60101,003.6273.648,00116:00:28
VSC3D 48hs 2.020 99,00107,00 252 107,00 5,42% 102,50107,00101,50101,5014.24414.696,002517:00:10
VSC3O 48hs 736 27.150,0029.695,00 810 29.750,00 17,13% 27.000,0029.800,0026.800,0025.400,0013.6333.915.379,003917:00:10
YCA6O 48hs 1.000 16.000,0020.000,00 1.000 19.999,50 8,69% 19.500,0020.050,0019.500,0018.400,0052.00010.322.770,004417:00:12
YCA6P 48hs 1.000 72,7087,00 4.000 73,00 -1,35% 74,0074,0072,8074,0063.00046.068,003217:00:02
YMCHD 48hs 1.675 60,0092,00 5.838 82,50 -2,37% 85,0085,0082,0084,5013.30911.192,001417:00:13
YMCHO 48hs 20.000 22.200,0022.750,00 20 21.600,00 3,85% 21.650,0021.650,0021.600,0020.800,005.7661.247.391,00717:00:17
YMCHX Cdo. 0 0,000,00 0 20.800,00 2,46% 0,0020.800,0020.800,0020.300,00500.000104.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.825,64 2,23% 0,0020.825,6420.825,6420.371,75500.000104.128.200,00117:00:07
YMCIX Cdo. 0 0,000,00 0 16.345,00 4,11% 0,0016.345,0016.345,0015.700,00765.360125.098.092,00116:00:01
YMCIX 24hs 0 0,000,00 0 16.365,15 4,11% 0,0016.365,1516.365,1515.718,71765.360125.252.312,00117:00:07
YMCJO Cdo. 3.631 15.159,000,00 0 15.159,00 23,24% 15.159,0015.159,0015.159,0012.300,003.631550.423,00116:00:24
YPCUD 48hs 1.000 52,0064,00 30.000 62,00 -0,80% 62,9962,9962,0062,509.0005.614,00417:00:17
YPCUO 48hs 1.000 15.900,0016.550,00 19.000 16.550,00 7,61% 15.900,0016.650,0015.900,0015.380,0026.0004.305.510,001817:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,000,00 0 101,10 0,10% 101,10101,10101,10101,00339.000.000342.729.000,00117:00:13
DT11Q 24hs 0 0,00123,40 314.000.000 123,40 0,16% 123,40123,40123,40123,20314.000.000387.476.000,00117:00:24
DT12Q 24hs 325.000.000 114,000,00 0 114,00 0,18% 114,00114,00114,00113,80325.000.000370.500.000,00117:00:12
DT13Q 24hs 500.000.000 103,40103,40 500.000.000 103,40 0,10% 103,40103,40103,40103,30500.000.000517.000.000,00117:00:09
DT14Q 24hs 718.000.000 81,300,00 0 81,30 0,12% 81,3081,3081,3081,20718.000.000583.734.000,00117:00:28
DT15Q 24hs 727.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,30-727.000.000583.781.000,00117:00:13
NM05Q 24hs 370.000.000 128,500,00 0 128,50 0,16% 128,50128,50128,50128,30370.000.000475.450.000,00117:00:25
NM06Q 24hs 0 0,000,00 0 119,90 0,08% 119,90119,90119,90119,80381.000.000456.819.000,00117:00:10
NM07Q 24hs 0 0,000,00 0 112,20 0,18% 112,20112,20112,20112,00381.000.000427.482.000,00117:00:28
NM08Q 24hs 0 0,0090,70 478.000.000 90,70 0,22% 90,7090,7090,7090,50478.000.000433.546.000,00117:00:24
NM09Q 24hs 0 0,000,00 0 97,20 0,00% 97,2097,2097,2097,20674.000.000655.128.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 1,00 1,49 10 1,2020,00%  1,00. 1,50. 0,65 0,65 86,00 9.074,0011 16:25
ALUA ALUC73.0OC 2 4,00 25,50 100 24,506,52%  23,00. 25,50. 23,00 23,00 234,00 580.800,008 16:06
ALUA ALUC75.0AG 1 4,00 18,00 100 17,9912,44%  16,00. 18,00. 14,50 15,00 513,00 904.424,0019 16:57
ALUA ALUC83.0AG 60 7,00 0,00 0 7,0030,09%  5,38. 7,00. 4,90 4,90 335,00 172.550,003 13:43
ALUA ALUC83.0OC 3 5,00 18,90 1 17,0014,29%  14,88. 17,00. 17,00 17,00 11,00 18.700,001 12:20
ALUA ALUC91.0AG 30 4,00 6,50 8 6,0050,00%  4,00. 6,00. 4,00 4,00 179,00 102.980,0013 16:53
ALUA ALUC91.0OC 15 7,00 10,00 10 12,0060,00%  7,50. 12,00. 10,00 10,00 22,00 24.400,003 16:56
ALUA ALUC95.0AG 5 1,60 2,40 9 1,6161,00%  1,00. 1,61. 1,61 1,61 1,00 161,001 16:02
BBA BBAV210.AG 2 11,09 19,00 7 13,92105,92%  6,76. 13,92. 13,92 13,92 7,00 9.744,001 12:34
CEPU CEPC96.0AG 12 0,31 2,00 44 2,000,00%  2,00. 2,00. 2,00 2,00 6,00 1.200,001 13:37
COME COMC10.25G 26 1,94 2,35 50 2,2712,20%  2,02. 2,40. 1,80 1,85 1.492,00 293.799,0039 16:59
COME COMC10.75G 100 1,70 2,00 4 2,0025,00%  1,60. 2,00. 1,33 1,50 910,00 143.104,0045 16:57
COME COMC10.75O 344 2,90 2,95 50 2,703,85%  2,60. 2,70. 2,40 2,40 798,00 202.070,009 16:24
COME COMC11.2AG 300 1,27 1,75 10 1,6017,82%  1,36. 1,65. 1,00 1,10 1.212,00 147.364,0050 16:42
COME COMC11.7AG 484 1,08 1,40 1551 1,099,11%  1,00. 1,30. 0,85 0,85 1.487,00 170.378,0035 16:59
COME COMC12.2AG 159 0,82 0,86 37 0,8721,00%  0,72. 0,98. 0,62 0,80 6.416,00 492.635,00116 16:59
COME COMC12.2OC 10 0,39 3,00 15 3,0033,33%  2,25. 3,00. 3,00 3,00 15,00 4.500,001 16:47
COME COMC12.7AG 20 0,39 0,70 20 0,490,00%  -. 0,49. 0,44 0,44 27,00 1.225,006 14:41
COME COMC13.2AG 200 0,38 0,43 20 0,4124,24%  0,33. 0,41. 0,26 0,26 1.297,00 40.586,0018 16:42
COME COMC13.7AG 20 0,15 0,38 20 0,300,00%  -. 0,30. 0,30 0,30 20,00 600,001 16:55
COME COMC14.2AG 12 0,24 0,27 100 0,2471,43%  0,14. 0,32. 0,15 0,19 3.022,00 64.242,0028 16:58
COME COMC14.2DI 50 1,15 1,15 30 1,15-0,09%  1,15. 1,15. 1,15 1,15 30,00 3.450,001 16:13
COME COMC14.7DI 14 1,00 2,00 14 1,000,00%  -. 1,00. 1,00 1,00 15,00 1.500,002 14:29
COME COMC15.2DI 20 0,80 1,60 22 0,800,00%  -. 0,80. 0,80 0,80 22,00 1.760,002 14:10
COME COMC15.7DI 23 0,30 3,55 10 0,500,00%  0,50. 0,50. 0,50 0,50 80,00 4.000,003 14:10
COME COMC7.84AG 5 4,00 4,45 300 4,404,54%  4,21. 4,40. 4,40 4,40 1.000,00 440.000,001 16:34
COME COMC8.84AG 20 3,34 4,00 10 3,1740,79%  2,25. 3,20. 3,17 3,20 9,00 2.862,002 14:36
COME COMC9.24AG 150 2,85 3,70 5 3,4719,66%  2,90. 3,47. 2,85 2,85 71,00 21.041,0011 16:54
COME COMC9.75AG 150 2,50 2,55 20 2,7012,69%  2,40. 2,70. 2,00 2,00 816,00 188.276,0047 16:43
COME COMC9.75OC 500 2,70 2,95 1 2,950,00%  2,95. 2,95. 2,95 2,95 1,00 295,001 12:56
COME COMV10.25G 30 0,17 0,28 7 0,21-5,73%  0,23. 0,27. 0,21 0,27 68,00 1.791,005 13:45
COME COMV10.75G 2 0,27 0,66 1 0,4114,73%  0,35. 0,42. 0,41 0,42 28,00 1.164,005 16:07
COME COMV11.2AG 10 0,10 0,42 20 0,497,49%  0,45. 0,49. 0,49 0,49 20,00 976,0010 16:08
COME COMV9.75AG 13 0,15 0,20 60 0,2011,11%  0,18. 0,21. 0,13 0,21 170,00 3.249,0021 16:10
CRES CREC118.DI 4 20,00 0,00 0 20,000,00%  20,00. 20,00. 20,00 20,00 15,00 30.000,001 11:50
CRES CREC128.AG 10 5,86 0,00 0 5,860,00%  -. 5,86. 5,86 5,86 1,00 586,001 11:50
CRES CREV108.AG 6 1,09 3,64 83 1,090,00%  1,09. 1,09. 1,09 1,09 2,00 218,001 16:49
CRES CREV113.AG 4 1,87 4,73 51 1,87-6,03%  1,99. 1,87. 1,87 1,87 2,00 374,001 16:49
CRES CREV118.AG 3 2,87 7,00 19 2,871,06%  2,84. 2,87. 2,87 2,87 1,00 287,001 16:48
CRES CREV133.OC 1 9,66 11,00 1 11,00-8,33%  12,00. 11,00. 11,00 11,00 1,00 1.100,001 16:50
G30 G30C6300AG 0 0,00 487,00 8 487,000,00%  -. 487,00. 487,00 487,00 8,00 38.960,001 15:01
GGAL GFGC140.AG 47 40,00 45,63 5 42,00-11,20%  47,30. 42,00. 42,00 42,00 3,00 12.600,001 16:43
GGAL GFGC160.AG 2 24,05 26,79 5 24,20-11,03%  27,20. 25,20. 24,10 25,00 274,00 684.260,0058 16:47
GGAL GFGC165.AG 2 19,50 21,26 5 19,90-14,71%  23,33. 23,40. 19,00 21,00 107,00 223.412,0039 16:59
GGAL GFGC170.AG 5 15,74 16,94 5 16,00-20,09%  20,02. 18,00. 16,00 18,00 282,00 471.751,0066 16:43
GGAL GFGC17254G 5 14,27 14,60 1 14,60-19,67%  18,18. 15,50. 13,00 13,00 723,00 1.080.213,00146 16:59
GGAL GFGC175.AG 5 12,61 16,60 1 12,90-20,45%  16,22. 14,51. 12,00 13,00 2.296,00 3.009.149,00221 16:59
GGAL GFGC18254G 9 8,40 8,50 1600 8,50-25,06%  11,34. 10,39. 8,20 10,39 9.511,00 8.322.525,00769 16:59
GGAL GFGC185.AG 19 7,25 28,00 3 7,33-22,56%  9,47. 8,70. 7,00 8,70 4.425,00 3.336.990,00612 16:59
GGAL GFGC19254G 182 2,80 6,00 5 4,69-23,88%  6,16. 5,15. 4,00 5,15 11.884,00 5.566.679,001150 16:59
GGAL GFGC195.AG 3 3,76 3,89 25 3,76-24,98%  5,01. 4,70. 3,25 4,70 5.376,00 2.132.440,00557 16:59
GGAL GFGC195.OC 1 11,00 14,00 10 11,10-23,45%  14,50. 14,00. 10,00 14,00 9,00 11.330,003 16:49
GGAL GFGC200.OC 5 8,50 11,00 5 10,00-8,42%  10,92. 10,00. 10,00 10,00 10,00 10.000,002 16:56
GGAL GFGC20254G 65 2,50 4,50 350 2,50-21,53%  3,19. 3,20. 2,01 3,20 14.488,00 3.673.532,00921 16:59
GGAL GFGC21254G 18 1,34 2,40 100 1,46-19,65%  1,82. 1,60. 1,10 1,60 9.337,00 1.328.651,00931 16:59
GGAL GFGC22254G 99 0,80 13,00 2 0,80-21,72%  1,02. 1,00. 0,40 0,90 4.461,00 371.114,00470 16:59
GGAL GFGC23254G 2 0,50 0,51 110 0,51-24,56%  0,68. 0,68. 0,34 0,68 8.492,00 433.484,00591 16:59
GGAL GFGC240.OC 300 1,71 2,10 10 2,20-12,04%  2,50. 2,65. 2,00 2,00 193,00 40.422,0012 16:33
GGAL GFGC24254G 50 0,28 0,33 78 0,33-4,30%  0,35. 0,40. 0,21 0,21 2.593,00 80.376,00400 16:59
GGAL GFGC25254G 82 0,18 1,50 1000 0,18-4,26%  0,19. 0,23. 0,15 0,15 4.805,00 87.973,001110 16:59
GGAL GFGC270.AG 178 0,07 1,34 15 0,07-16,28%  0,09. 0,11. 0,07 0,10 5.175,00 42.795,001347 16:59
GGAL GFGC280.AG 159 0,05 0,06 93 0,05-30,77%  0,07. 0,07. 0,03 0,05 1.841,00 9.231,00600 16:59
GGAL GFGC29254G 85 0,03 0,07 16 0,03-39,22%  0,05. 0,07. 0,02 0,03 214,00 970,0070 16:55
GGAL GFGC310.AG 192 0,03 0,06 2 0,03-23,08%  0,04. 0,06. 0,03 0,06 18,00 84,0010 16:59
GGAL GFGC350.AG 150 0,02 0,05 2497 0,03-28,95%  0,04. 0,03. 0,03 0,03 1,00 2,001 11:04
GGAL GFGC360.AG 832 0,02 0,03 5 0,03-10,71%  0,03. 0,04. 0,02 0,02 1.836,00 4.042,00494 16:59
GGAL GFGV12454G 1 0,43 0,60 4 0,60162,72%  0,23. 0,70. 0,14 0,29 1.751,00 83.245,00242 16:59
GGAL GFGV135.AG 45 0,68 0,75 26 0,68171,31%  0,25. 0,84. 0,32 0,32 3.774,00 187.605,00765 16:59
GGAL GFGV140.AG 2 0,75 0,81 4 0,75176,10%  0,27. 0,89. 0,29 0,29 892,00 64.455,00330 16:59
GGAL GFGV150.AG 8 1,01 1,11 8 1,10211,02%  0,35. 1,70. 0,50 0,50 4.294,00 362.273,00907 16:59
GGAL GFGV155.AG 5 1,39 1,40 7 1,40171,84%  0,52. 1,60. 0,70 0,70 2.802,00 316.751,00594 16:59
GGAL GFGV160.AG 30 1,82 1,87 15 1,82194,98%  0,62. 2,00. 0,90 0,93 11.050,00 1.510.314,001346 16:59
GGAL GFGV165.AG 42 2,44 2,58 19 2,54189,62%  0,88. 2,65. 1,20 1,20 7.500,00 1.490.385,00817 16:59
GGAL GFGV170.AG 2 3,62 3,80 10 3,63147,44%  1,47. 3,89. 2,00 2,00 7.653,00 2.196.375,00972 16:59
GGAL GFGV17254G 10 4,30 4,55 25 4,50134,99%  1,92. 4,80. 2,30 2,30 7.062,00 2.564.737,00810 16:59
GGAL GFGV175.AG 1 5,30 8,00 10 5,32112,63%  2,50. 5,70. 3,40 3,40 8.596,00 3.928.011,00908 16:59
GGAL GFGV18254G 3 8,37 8,88 9 8,4068,56%  4,98. 8,93. 6,80 7,40 3.978,00 3.232.989,00346 16:59
GGAL GFGV185.AG 45 10,90 11,60 10 10,9077,37%  6,15. 11,75. 9,00 9,00 318,00 312.335,0033 16:57
GGAL GFGV19254G 10 17,00 30,00 25 16,6945,29%  11,49. 16,90. 15,00 16,90 133,00 218.199,0036 16:06
LOMA LOMC261.2G 2 6,00 22,80 4 18,0080,00%  10,00. 18,00. 18,00 18,00 1,00 1.800,001 16:40
MEL MELC3000AG 10 175,00 250,00 2 175,0075,00%  100,00. 175,00. 150,00 150,00 44,00 74.760,005 16:44
PAMP PAMC197.AG 1 20,45 30,00 5 30,0025,00%  24,00. 30,00. 30,00 30,00 2,00 6.000,002 12:56
PAMP PAMC213.AG 50 11,00 17,00 4 14,5034,26%  10,80. 19,00. 14,50 19,00 33,00 48.999,005 16:24
PAMP PAMC221.AG 1 11,01 12,49 50 11,504,55%  11,00. 13,00. 10,50 10,50 56,00 64.248,007 16:53
SAMI SAMC90.0OC 3 16,00 18,13 1 18,1320,87%  15,00. 18,13. 16,49 16,49 2,00 3.462,002 11:26
SUPV SUPC80.0OC 2 3,46 8,58 15 5,0049,70%  3,34. 5,00. 5,00 5,00 34,00 17.000,001 12:28
TGNO4 TGNC70.0AG 20 12,00 19,00 35 19,000,00%  19,00. 19,00. 19,00 19,00 5,00 9.500,001 14:50
TRAN TRAV46.0AG 351 0,16 0,00 0 0,160,00%  -. 0,16. 0,16 0,16 100,00 1.640,002 14:31
TXAR TXAC104.DI 49 33,00 40,00 50 25,00100,01%  12,50. 25,00. 25,00 25,00 10,00 25.001,001 12:37
TXAR TXAC115.AG 9 10,56 13,90 12 10,10-7,34%  10,90. 14,00. 10,00 10,00 125,00 140.970,0014 15:33
TXAR TXAC120.AG 20 7,00 9,05 1 9,0513,12%  8,00. 9,05. 9,00 9,05 90,00 81.350,009 16:59
TXAR TXAC125.AG 4 5,50 6,80 4 6,0020,00%  5,00. 6,00. 5,50 5,50 37,00 20.450,003 16:56
TXAR TXAC130.AG 100 2,60 3,40 40 3,5034,10%  2,61. 3,50. 2,90 2,90 91,00 27.605,005 12:57
TXAR TXAC130.OC 30 12,25 13,50 20 13,2038,95%  9,50. 13,20. 13,00 13,00 74,00 96.400,004 16:22
YPFD YPFC1000AG 3 9,00 19,00 1 9,00-13,13%  10,36. 9,00. 7,10 7,10 8,00 6.312,007 16:45
YPFD YPFC1050AG 9 4,50 5,50 23 5,20-5,45%  5,50. 5,50. 4,00 5,00 16,00 7.790,008 16:45
YPFD YPFC1100AG 1 2,28 3,60 2 2,6029,94%  2,00. 2,60. 2,20 2,20 6,00 1.440,004 14:23
YPFD YPFC1200AG 330 1,50 2,00 10 1,90-35,59%  2,95. 1,90. 1,00 1,88 48,00 7.400,0023 16:57
YPFD YPFC760.AG 1 129,00 139,39 1 129,00-4,44%  135,00. 129,00. 105,72 105,72 6,00 65.760,003 15:05
YPFD YPFC800.AG 1 83,85 117,90 1 100,00-4,67%  104,90. 100,00. 73,00 73,00 2,00 17.300,002 15:37
YPFD YPFC880.AG 7 45,00 56,15 1 45,00-6,87%  48,32. 47,15. 38,00 38,00 15,00 65.101,0011 16:29
YPFD YPFC920.AG 4 26,00 29,00 1 28,005,66%  26,50. 28,00. 22,00 26,00 36,00 96.776,0017 16:45
YPFD YPFC960.AG 1 14,03 16,50 3 16,000,00%  16,00. 16,00. 12,10 13,00 72,00 95.310,0018 16:57
YPFD YPFV720.AG 27 1,75 4,98 1 2,705,88%  2,55. 2,70. 2,70 2,70 10,00 2.700,002 14:26
YPFD YPFV760.AG 10 5,12 8,00 1 5,12-8,57%  5,60. 6,40. 5,12 6,40 13,00 7.080,003 14:34
YPFD YPFV840.AG 1 19,11 32,94 1 45,4078,04%  25,50. 45,40. 45,40 45,40 1,00 4.540,001 11:01
YPFD YPFV880.AG 9 18,00 56,00 1 50,0021,95%  41,00. 50,00. 50,00 50,00 5,00 25.000,004 14:23

Cauciones


Total Contado Pesos
121.740.612.873
Total Futuro Pesos
121.949.059.328
Total Contado Dólares
7.230.790
Total Futuro Dólares
7.231.569
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/07/2022 114.256.344.263,00 114.382.739.927,00 40,37% contado inmediato
001 Dólar efectivo Privada Paridad 05/07/2022 5.250.087,00 5.250.231,00 1,00% contado inmediato
002 Pesos Privada Paridad 06/07/2022 958.309.145,00 960.439.765,00 40,57% contado inmediato
002 Dólar efectivo Privada Paridad 06/07/2022 713,00 713,00 0,50% contado inmediato
003 Pesos Privada Paridad 07/07/2022 232.452.973,00 233.230.260,00 40,68% contado inmediato
004 Pesos Privada Paridad 08/07/2022 158.689.464,00 159.405.047,00 41,14% contado inmediato
004 Dólar efectivo Privada Paridad 08/07/2022 37.017,00 37.023,00 1,29% contado inmediato
007 Pesos Privada Paridad 11/07/2022 5.182.472.831,00 5.224.558.989,00 42,34% contado inmediato
007 Dólar efectivo Privada Paridad 11/07/2022 1.715.556,00 1.715.916,00 1,09% contado inmediato
008 Pesos Privada Paridad 12/07/2022 21.421.741,00 21.618.216,00 41,84% contado inmediato
009 Pesos Privada Paridad 13/07/2022 9.500.697,00 9.598.919,00 41,92% contado inmediato
010 Pesos Privada Paridad 14/07/2022 7.530.199,00 7.614.986,00 41,09% contado inmediato
011 Pesos Privada Paridad 15/07/2022 6.161.705,00 6.240.158,00 42,24% contado inmediato
014 Pesos Privada Paridad 18/07/2022 34.480.060,00 35.058.196,00 43,71% contado inmediato
015 Pesos Privada Paridad 19/07/2022 4.134.649,00 4.203.554,00 40,55% contado inmediato
016 Pesos Privada Paridad 20/07/2022 1.056.558,00 1.075.526,00 40,95% contado inmediato
017 Pesos Privada Paridad 21/07/2022 1.090.701,00 1.112.625,00 43,15% contado inmediato
018 Dólar efectivo Privada Paridad 22/07/2022 17.829,00 17.842,00 1,50% contado inmediato
018 Pesos Privada Paridad 22/07/2022 80.000,00 81.676,00 42,50% contado inmediato
021 Pesos Privada Paridad 25/07/2022 27.056.168,00 27.775.980,00 46,24% contado inmediato
022 Pesos Privada Paridad 26/07/2022 46.332,00 47.393,00 38,00% contado inmediato
023 Pesos Privada Paridad 27/07/2022 4.437.143,00 4.554.109,00 41,83% contado inmediato
025 Pesos Privada Paridad 29/07/2022 6.503.901,00 6.704.499,00 45,03% contado inmediato
025 Dólar efectivo Privada Paridad 29/07/2022 62.481,00 62.545,00 1,50% contado inmediato
028 Pesos Privada Paridad 01/08/2022 2.805.859,00 2.902.028,00 44,67% contado inmediato
029 Pesos Privada Paridad 02/08/2022 50.889,00 52.425,00 38,00% contado inmediato
030 Pesos Privada Paridad 03/08/2022 821.267.765,00 855.113.482,00 50,14% contado inmediato
030 Dólar efectivo Privada Paridad 03/08/2022 144.107,00 144.292,00 1,55% contado inmediato
031 Pesos Privada Paridad 04/08/2022 4.186.868,00 4.354.328,00 47,09% contado inmediato
039 Pesos Privada Paridad 12/08/2022 50.000,00 52.135,00 39,97% contado inmediato
058 Pesos Privada Paridad 31/08/2022 460.962,00 500.149,00 53,49% contado inmediato
088 Dólar efectivo Privada Paridad 30/09/2022 3.000,00 3.007,00 1,00% contado inmediato
119 Pesos Privada Paridad 31/10/2022 2.000,00 2.326,00 50,00% contado inmediato
120 Pesos Privada Paridad 01/11/2022 20.000,00 22.630,00 40,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA435.573.554.758,00100,00%
Renta Variable2.631.495.562,000,60%
Acciones1.108.961.837,000,25%
Cedears1.522.341.185,000,35%
Ejercicios192.540,000,00%
Renta fija304.007.735.409,0069,80%
PPT85.472.746.283,0019,62%
Títulos Públicos75.175.364.692,0017,26%
Obligaciones Negociables10.297.381.591,002,36%
SENEBI218.534.989.126,0050,18%
Títulos Públicos147.638.147.600,0033,90%
Obligaciones Negociables70.896.841.526,0016,28%
Futuros5.624.072.160,001,29%
Opciones52.549.842,000,01%
Cauciones122.900.011.143,0028,22%
Préstamos Tít. Valores357.690.642,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 4 de Julio de 2022 17:30 PM, sujetos a revisión.