Informe de Cierre de la Jornada

Bolsar | Viernes 1 de Julio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,80%  cerrando en un valor de 90.050,78 mientras que el índice S&P BOLSA-G tuvo una variación de 1,73%  cerrando en un valor de 3.802.840,26. Hasta las 17:30 el monto total operado durante la jornada fue de 415.469.435.998,00 de pesos, de los cuales 4.291.115.380,00 de pesos se negociaron en Renta Variable (816.689.151,00 en Acciones y 3.474.243.689,00 en Cedears) y de los cuales 287.521.389.514,00 de pesos se negociaron en Renta Fija (182.806.967.855,00 en Títulos Públicos y 104.714.421.659,00 en Obligaciones Negociables).

S&P MERVAL

Último
90.050,78
Variación
1,80%
Apertura
88.449,89
Máximo
90.276,51
Mínimo
87.760,97
Cierre
88.449,89
Hora
17:58:25

S&P BOLSA-G

Último
3.802.840,26
Variación
1,73%
Apertura
3.739.892,53
Máximo
3.815.177,36
Mínimo
3.712.791,52
Cierre
3.737.808,08
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN119,008,43% 
COME11,506,48% 
PAMP216,754,76% 
FIPL16,504,43% 
BMA296,454,00% 

Mayores Bajas

Especie Último Variación
INTR19,60 -9,68% 
CAPX333,00 -3,76% 
GAMI49,70 -2,55% 
OEST40,00 -2,44% 
LONG10,50 -1,87% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,001984,60 0,12% 85,9083,6085,9084,5057.375,004.850.293,007016:00:01
ALUA 48hs 10082,2086,301085,00 0,71% 85,2083,2085,7084,40622.212,0052.738.332,0079617:00:02
BBAR Cdo. 10202,50210,00100202,75 1,22% 196,10196,10202,75200,302.647,00532.275,002116:00:01
BBAR 48hs 27181,50211,0012204,55 1,77% 202,00194,50205,00201,00115.021,0022.929.479,0047417:00:02
BMA Cdo. 149,00363,00138290,30 0,76% 292,50280,00292,50288,101.798,00518.184,001416:00:01
BMA 48hs 10285,00300,0020296,45 4,00% 283,50278,00296,95285,05148.254,0042.345.040,0048517:00:02
BYMA Cdo. 17810,001.259,0011.243,00 0,97% 1.260,001.232,501.275,001.231,00428,00531.170,002316:00:00
BYMA 24hs 411.235,001.245,5061.250,00 1,63% 1.250,001.250,001.250,001.230,0013,0016.250,00117:00:00
BYMA 48hs 101.135,001.274,00201.253,00 0,60% 1.220,001.220,001.265,001.245,5015.460,0019.259.234,0013217:00:01
CEPU Cdo. 672,0082,0019975,10 -1,18% 79,0073,5079,0076,00793,0060.549,001716:00:01
CEPU 48hs 10075,5581,0025076,40 0,00% 77,0075,5577,5076,40107.366,008.248.945,0028117:00:02
COME Cdo. 110,5013,0010011,55 6,94% 10,9010,8011,5510,80104.362,001.156.572,004316:00:01
COME 24hs 50.00011,1011,658.00011,25 3,69% 10,9010,9011,2510,851.100,0012.340,00217:00:01
COME 48hs 5009,4011,9010011,50 6,48% 10,8010,7511,7510,803.106.340,0035.459.647,0086117:00:02
CRES Cdo. 30123,00174,50100126,00 -2,82% 123,00122,15126,00129,651.363,00170.174,001716:00:01
CRES 48hs 140116,00145,0023126,55 -1,44% 128,25121,00129,75128,40214.285,0026.751.859,0063817:00:02
CVH Cdo. 30620,00649,5074649,50 2,12% 637,00636,50649,50636,00191,00123.064,001216:00:00
CVH 48hs 40651,00680,0018649,00 2,61% 650,00632,50660,00632,5018.765,0012.128.468,0019917:00:02
EDN Cdo. 10050,0069,0010054,85 -1,08% 54,7054,0055,6055,452.240,00121.094,001616:00:01
EDN 48hs 5052,7063,60555,20 -0,18% 54,0054,0055,5055,30122.713,006.719.173,0027017:00:02
GGAL Cdo. 20150,00220,0065178,00 0,51% 175,00173,25178,55177,1087.736,0015.443.703,0018516:00:01
GGAL 24hs 100180,55183,001.000181,30 1,85% 178,25178,25181,30178,00655,00116.921,00217:00:01
GGAL 48hs 252180,00183,3015181,90 3,23% 176,75173,50183,20176,201.009.070,00179.384.066,001.40817:00:02
HARG Cdo. 82147,00175,005148,00 1,37% 147,00147,00148,00146,00104,0015.338,00216:00:00
HARG 48hs 1147,50169,00200148,00 0,34% 147,50145,25149,75147,505.012,00739.785,005217:00:02
LOMA Cdo. 4.0004,00275,009256,90 0,23% 259,10252,30265,00256,301.447,00379.446,001916:00:00
LOMA 48hs 500200,00263,7020261,70 1,00% 265,00251,15265,00259,1048.356,0012.497.334,0028117:00:02
MIRG Cdo. 13.000,504.000,0013.110,00 -2,11% 3.173,003.110,003.200,003.177,0040,00126.433,00716:00:01
MIRG 48hs 13.100,003.446,0013.137,50 -1,12% 3.204,003.102,003.204,003.173,003.949,0012.380.682,0020517:00:02
PAMP Cdo. 13212,00220,0068215,00 2,92% 209,00207,00215,00208,903.419,00727.303,006316:00:01
PAMP 48hs 100203,25219,005216,75 4,76% 207,00206,00218,50206,90422.025,0090.664.441,001.04317:00:02
SUPV Cdo. 371,5085,7027672,00 0,42% 72,9070,0072,9071,705.611,00406.633,00916:00:01
SUPV 48hs 25060,4075,301373,50 1,45% 72,5070,0073,5072,45250.789,0018.221.267,0029817:00:02
TECO2 Cdo. 2220,00259,00466232,00 3,71% 229,50228,50232,00223,70434,00100.470,00916:00:01
TECO2 48hs 690200,00236,4013234,55 3,55% 230,00226,50235,00226,50111.850,0025.767.977,0037617:00:02
TGNO4 Cdo. 10070,00129,002783,90 1,21% 83,2083,0084,4082,904.401,00368.561,003916:00:01
TGNO4 48hs 1080,0084,7018684,10 1,94% 83,5082,7084,5082,50169.072,0014.154.422,0051217:00:02
TGSU2 Cdo. 2.611262,00269,003.000264,25 1,11% 259,15259,15264,25261,35200,0052.748,00216:00:01
TGSU2 48hs 2250,00293,0016266,20 2,19% 260,50257,00270,00260,5042.254,0011.217.635,0019717:00:02
TRAN Cdo. 652,0055,0040053,00 -0,75% 54,0053,0054,0053,40701,0037.154,00416:00:01
TRAN 48hs 7652,7055,0030054,20 1,88% 53,5052,7054,4053,20247.037,0013.239.561,0032017:00:02
TXAR Cdo. 15110,00130,004118,25 -1,05% 118,50118,00118,50119,503.276,00386.675,00916:00:00
TXAR 48hs 5108,00120,0097118,75 0,21% 116,50116,50120,00118,50280.817,0033.332.497,0039817:00:02
VALO Cdo. 1.32937,6037,7513537,60 -2,21% 38,0037,6038,0038,45912,0034.426,00316:00:01
VALO 24hs 6.63137,650,00037,40 3,68% 37,4037,4037,4036,071,0037,00117:00:00
VALO 48hs 5034,0038,65137,85 0,13% 38,1037,8538,1537,80231.912,008.796.049,0011717:00:02
YPFD Cdo. 603830,00990,0080842,00 0,37% 830,00815,00843,00838,9012.838,0010.584.713,0017316:00:01
YPFD 24hs 34843,70840,00250844,00 1,48% 825,00825,00844,00831,70462,00389.011,001117:00:01
YPFD 48hs 2812,00849,0010846,00 1,12% 841,00817,00848,00836,60100.726,0083.564.835,001.15817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 42,1043,15 2.084 42,60 -0,23% 42,0042,7042,0042,705.921251.980,00616:00:01
AGRO 48hs 250 40,0045,00 4.444 42,85 1,66% 42,4542,9042,1542,1538.5321.641.060,007417:00:02
AUSO 48hs 942 125,00149,00 150 128,00 0,00% 129,50129,50127,00128,003.293419.038,001317:00:02
BHIP 48hs 500 7,218,20 415 7,91 1,67% 7,907,987,617,78439.5683.417.992,0010217:00:02
BOLT 48hs 7.100 3,994,28 500 4,00 -0,25% 4,014,043,954,01178.332713.359,008117:00:02
BPAT Cdo. 25 69,2072,80 222 69,50 -0,71% 71,0071,0069,5070,0029720.697,00316:00:01
BPAT 48hs 200 69,0079,00 100 72,80 2,82% 73,0073,0070,0070,802.121153.769,001517:00:02
CADO 48hs 278 39,0039,35 146 39,10 0,39% 39,1039,2538,5538,955.556217.525,001217:00:02
CAPX Cdo. 300 345,00332,00 25 350,00 0,57% 350,00350,00350,00348,0010035.000,00116:00:01
CAPX 48hs 28 331,00338,00 2 333,00 -3,76% 339,00340,00324,00346,002.163722.543,003917:00:02
CARC Cdo. 3.000 1,781,85 108.652 1,85 -2,12% 1,851,851,851,891.0001.850,00116:00:01
CARC 48hs 2.000 1,001,95 38.496 1,85 0,00% 1,851,901,831,85120.967223.602,001417:00:02
CECO2 48hs 300 32,0037,25 365 37,10 0,27% 37,0038,0036,2037,0014.834548.283,002517:00:02
CELU 48hs 100 30,0031,50 300 31,50 -0,94% 31,8031,8031,5031,801.25839.972,00717:00:02
CGPA2 48hs 300 45,6057,00 250 47,30 3,28% 45,0047,7044,1045,8014.960700.469,002017:00:02
CRE3W 48hs 10 55,00100,00 11 75,55 -0,53% 73,0076,0073,0075,952.691202.154,001117:00:02
CTIO 48hs 20 275,50375,00 500 276,00 0,18% 276,00276,00276,00275,50624172.224,00517:00:02
DGCU2 Cdo. 250 52,0054,10 100 53,20 0,57% 53,2053,2053,2052,901.907101.452,00116:00:01
DGCU2 48hs 500 42,0054,80 1.100 53,50 -0,19% 54,5054,5053,5053,6021.0691.134.373,001617:00:02
DYCA 48hs 70 109,00120,00 6.271 108,75 -1,36% 105,50110,00105,50110,2546950.568,00917:00:02
FERR 48hs 315 12,2013,80 200 12,25 0,82% 11,8012,2511,8012,15140.8611.680.858,002417:00:02
FIPL 48hs 1.800 15,9016,90 1.000 16,50 4,43% 16,5016,5016,5015,8013.148216.942,00916:52:31
GAMI 48hs 200 40,0053,50 3.000 49,70 -2,55% 51,2051,2049,7051,0024.5151.225.975,003117:00:02
GARO 48hs 900 29,0031,00 1.300 31,00 -1,27% 31,0031,0031,0031,402006.200,00117:00:09
GBAN 48hs 2.000 105,00119,00 950 119,00 8,43% 120,00120,00110,00109,7515017.450,00315:00:00
GCLA Cdo. 70 143,50150,00 1 148,50 1,71% 145,50148,50145,50146,00365.274,00316:00:01
GCLA 48hs 51 147,00155,00 1 147,50 1,34% 149,95149,95146,00145,5537455.410,002517:00:02
GRIM 48hs 300 85,0088,50 218 88,50 0,00% 88,5088,5088,5088,5078269.207,00115:26:10
HAVA 48hs 22 150,00165,00 250 162,00 1,25% 160,00164,00157,50160,0040164.857,00515:46:45
INTR 48hs 879 19,6021,50 1.302 19,60 -9,68% 19,6019,6019,6021,701212.371,00115:00:00
INVJ 48hs 2 23,5024,00 3.141 23,50 1,95% 24,0024,0023,0023,057.700178.550,00717:00:02
IRSA Cdo. 2 86,0095,00 870 93,95 2,96% 94,0094,0089,4091,2512411.411,00616:00:01
IRSA 24hs 3 92,5092,05 3 92,05 3,43% 92,0592,0592,0589,003276,00117:00:01
IRSA 48hs 10 70,0096,00 15 94,65 1,77% 93,0095,0090,0093,00163.66015.257.444,0022517:00:02
LEDE 48hs 100 82,5084,30 6 84,00 0,60% 83,1084,5082,0083,506.842569.032,002917:00:02
LONG 48hs 880 10,5012,30 321 10,50 -1,87% 10,7510,7510,0510,7019.735204.377,002517:00:02
METR 48hs 167 36,8539,60 547 36,85 2,22% 38,0038,0036,0036,054.751174.922,003617:00:02
MOLA 48hs 2 1.472,001.998,00 10 1.987,50 1,58% 1.965,001.997,001.920,001.956,506831.328.379,004917:00:01
MOLI 48hs 494 119,00127,00 658 127,25 0,99% 132,00132,00127,00126,0011.5821.488.135,005517:00:02
MORI Cdo. 200 12,5018,00 160 12,55 12,05% 12,5512,6012,5511,203003.770,00316:00:00
MORI 48hs 100 11,9512,75 1.000 12,65 0,80% 12,1512,7012,1512,5565.688829.399,006217:00:02
MTR 48hs 1.000 249,00250,00 98.860 250,00 0,00% 250,00250,00250,00250,001.140285.000,00616:15:41
OEST 48hs 68 21,0046,50 200 40,00 -2,44% 42,0042,0040,0041,0010.509437.874,001517:00:02
PATA 48hs 773 41,0042,60 100 42,60 3,90% 42,6042,6542,5041,001.37958.725,00617:00:02
PGR Cdo. 2.395 17,7027,00 20 17,70 0,28% 17,9018,5017,7017,6517.970328.262,001316:00:00
PGR 48hs 210 16,8018,50 1.788 18,10 1,40% 18,4518,5017,8517,85132.8732.392.768,009417:00:01
RICH Cdo. 1 229,25255,00 4 234,50 -2,29% 234,50234,50234,50240,001234,00116:00:00
RICH 24hs 4 230,000,00 0 230,00 -3,21% 230,00230,00230,00237,644920,00117:00:00
RICH 48hs 1 225,00243,50 7 237,00 0,00% 231,00242,00231,00237,0023.3355.546.314,003917:00:02
RIGO 48hs 40 175,00178,00 380 175,00 0,29% 175,00175,00175,00174,5028049.000,00115:00:00
ROSE 48hs 0 0,0010,50 2.500 9,50 0,00% 9,509,509,509,505.00047.500,00816:55:59
SAMI Cdo. 453 100,00111,00 100 100,25 -0,74% 99,90100,5099,90101,0033333.338,00416:00:01
SAMI 48hs 2.000 99,10104,75 100 99,80 -0,45% 101,00101,5099,60100,2547.9684.805.145,0017717:00:02
SEMI 48hs 50.000 5,508,00 500 7,35 2,08% 7,207,357,207,208.10058.535,00717:00:02
TGLT Cdo. 5 3,086,00 101 3,08 2,67% 3,113,113,083,00213662,00216:00:01
TGLT 48hs 984 3,103,25 2.989 3,24 2,53% 3,203,253,123,16214.553684.423,0012417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 39 1.566,001.700,00 50 1.609,00 -7,10% 1.609,001.609,001.609,001.732,0023.218,00116:00:01
AAL 48hs 1 800,001.870,00 3 1.653,00 2,77% 1.629,501.655,001.590,001.608,501.5372.526.185,008717:00:02
AAPL Cdo. 1 3.050,003.750,00 6 3.485,50 0,81% 3.462,003.540,003.400,003.457,503.89613.453.545,0013616:00:01
AAPL 24hs 10 2.928,003.500,00 40 3.495,00 -0,14% 3.495,003.495,003.495,003.500,00310.485,00117:00:01
AAPL 48hs 72 3.445,003.600,00 20 3.494,50 0,94% 3.474,003.515,003.434,503.462,0068.270235.965.934,0098417:00:01
AAPLD Cdo. 1 14,0017,50 12 14,35 3,24% 14,4514,4514,3513,9045648,00416:00:01
AAPLD 48hs 4 12,2015,20 170 14,60 5,80% 14,3014,8013,8013,806.61692.276,008517:00:02
ABBV Cdo. 17 3.668,000,00 0 3.833,00 0,00% 3.833,003.833,003.833,003.833,00830.664,00316:00:01
ABBV 48hs 11 3.680,003.900,00 10 3.887,50 -0,32% 3.901,003.915,003.819,503.900,004741.832.377,005817:00:02
ABBVD 48hs 34 14,6515,65 20 15,40 -0,32% 15,4015,4015,4015,451001.540,00117:00:02
ABEV 48hs 4 1.921,002.000,00 2 1.936,00 0,62% 1.920,001.942,001.898,001.924,007031.343.981,003217:00:02
ABT Cdo. 36 6.746,000,00 0 6.925,00 1,06% 6.925,006.925,006.925,006.852,50320.775,00116:00:00
ABT 48hs 3 6.926,006.990,00 9 6.961,50 0,53% 6.930,006.964,006.820,006.925,00116798.710,002417:00:01
ACH 48hs 2 2.200,002.900,00 2 2.401,50 -0,30% 2.362,502.401,502.333,502.408,677221.730.829,001017:00:01
ADBE Cdo. 60 4.127,504.195,50 2 4.159,00 0,02% 4.144,504.195,504.117,504.158,00624.944,00516:00:01
ADBE 48hs 22 4.090,004.316,00 11 4.212,50 -0,89% 4.282,504.282,504.130,004.250,502401.005.977,005917:00:02
ADGO Cdo. 19 4.060,004.290,00 2 4.290,00 -0,01% 4.290,004.290,004.290,004.290,501042.900,00216:00:01
ADGO 48hs 4 4.189,505.240,00 2 4.207,00 -1,96% 4.200,004.250,504.079,004.291,004872.025.082,004917:00:02
ADI 48hs 3 11.466,0012.700,00 3 12.010,00 1,99% 11.889,5012.028,0011.810,5011.775,505576.613.873,002217:00:01
AEG 48hs 400 1.128,001.139,50 400 1.131,00 2,03% 1.131,001.131,001.131,001.108,5011.131,00117:00:01
AEM 48hs 1 3.370,004.012,00 400 4.012,50 0,93% 3.877,504.012,503.841,503.975,5026102.656,00617:00:01
AIG 48hs 2 2.350,002.640,00 2 2.601,00 0,42% 2.590,502.605,002.590,502.590,0042109.197,00817:00:01
AKO.B 48hs 100 2.631,502.705,00 4 2.708,00 1,04% 2.680,002.714,002.680,002.680,0042112.790,00617:00:02
AMAT Cdo. 8 4.000,004.352,50 9 4.275,00 -7,27% 4.275,004.275,004.275,004.610,001042.750,00116:00:00
AMAT 48hs 1 3.333,004.435,00 11 4.370,50 -5,63% 4.372,504.378,004.271,004.631,007133.073.730,005817:00:01
AMD Cdo. 16 36.900,0038.850,00 5 36.888,50 -5,92% 37.800,0037.800,0036.888,5039.210,508297.522,00616:00:01
AMD 48hs 1 35.638,0037.500,00 1 37.149,00 -4,97% 38.008,5038.100,0036.850,0039.091,501.45754.202.590,0031817:00:02
AMD.B 48hs 809 37.964,500,00 0 37.964,50 -2,25% 37.736,0037.964,5037.736,0038.839,501.62561.505.856,00217:00:02
AMDD 48hs 1 151,00207,00 1 150,25 -4,60% 150,00150,25150,00157,502300,00217:00:02
AMGN 48hs 2 6.117,506.500,00 6 6.207,50 -0,66% 6.140,006.211,506.116,006.248,503.63822.361.256,004117:00:01
AMX 48hs 23 5.067,505.704,00 9 5.188,00 -0,29% 5.130,005.199,505.067,005.203,0079408.236,001217:00:01
AMZN Cdo. 4 188,00230,00 20 196,00 4,26% 190,00197,00187,00188,0010.2681.960.582,0020416:00:01
AMZN 24hs 16 190,00199,25 10.000 192,50 2,94% 190,00193,00190,00187,00632120.930,00717:00:00
AMZN 48hs 600 178,00198,00 400 193,00 1,71% 191,00194,25185,00189,75170.17132.584.162,00190817:00:02
AMZND Cdo. 11 0,791,67 6 0,79 6,18% 0,780,800,770,744838,00516:00:01
AMZND 48hs 5 0,771,00 5 0,80 5,13% 0,770,820,760,767.5616.028,005017:00:02
ANF 48hs 100 4.312,004.342,50 100 4.222,00 -0,89% 4.222,004.222,004.222,004.260,0014.222,00117:00:02
ARCO 48hs 1 2.750,003.500,00 18 3.484,50 0,80% 3.494,003.494,003.395,503.457,001.9296.623.853,004517:00:02
ARKK Cdo. 2 1.007,002.500,00 31 1.024,50 0,15% 1.039,501.089,501.016,001.023,00312325.480,001316:00:01
ARKK 48hs 2 999,001.095,00 48 1.042,00 2,21% 1.022,001.060,001.019,501.019,5010.01310.356.302,0029817:00:02
ARKKD 48hs 1 3,805,00 396 4,00 -3,15% 4,004,004,004,1314,00117:00:02
AUY Cdo. 5 1.122,001.228,00 5 1.220,00 5,08% 1.145,001.220,001.145,001.161,001214.330,00316:00:00
AUY 48hs 7 1.100,001.240,00 3 1.198,00 1,27% 1.163,001.215,001.136,001.183,002.4122.842.622,008917:00:01
AUYD 48hs 111 4,545,30 20 4,77 -1,65% 4,694,784,654,8527126,00417:00:02
AVGO Cdo. 11 2.800,003.289,00 13 2.978,50 -8,35% 2.978,502.978,502.978,503.250,0012.978,00116:00:01
AVGO 48hs 2 2.715,003.500,00 1 3.097,50 -2,82% 3.124,503.124,503.045,003.187,50195600.176,004217:00:02
AVGOD 48hs 42 11,7514,90 10 12,35 -7,84% 12,3512,3512,3513,4018222,00117:00:02
AVY 48hs 7 13.248,5013.910,00 2 13.248,00 -3,43% 13.612,5013.612,5013.248,0013.719,00453.721,00217:00:01
AXP Cdo. 1 7.077,507.500,00 3 7.077,50 -0,32% 7.077,507.077,507.077,507.100,00321.232,00216:00:00
AXP 48hs 8 6.928,508.383,00 54 7.225,00 3,52% 7.080,007.225,006.995,006.979,0042295.703,001417:00:01
AZN Cdo. 6 8.068,000,00 0 7.933,00 -1,07% 7.933,007.933,007.933,008.019,0017.933,00116:00:00
AZN 48hs 1 8.280,008.715,00 2 8.321,50 -1,18% 8.171,508.325,008.154,008.420,50110903.653,002617:00:01
BA 48hs 3 5.400,006.100,00 1 5.857,00 1,09% 5.964,005.970,505.767,005.794,001.86610.838.717,004817:00:01
BA.C 48hs 2 3.700,005.500,00 1 3.996,00 0,91% 4.000,004.000,003.885,003.960,006352.507.999,006617:00:01
BABA Cdo. 1 3.104,004.500,00 29 3.229,50 0,89% 3.201,003.234,503.201,003.201,00173556.798,002716:00:01
BABA 48hs 3 3.180,003.300,00 1 3.250,50 1,48% 3.243,003.285,003.180,003.203,004.82015.565.574,0041917:00:02
BABAD 48hs 10 13,1014,50 2 13,05 1,56% 13,0013,1012,7512,851582.050,001717:00:02
BAD 48hs 292 23,6032,65 29 23,20 -2,93% 23,2023,2023,2023,9037858,00117:00:02
BB 48hs 10 454,00600,00 50 454,50 -0,66% 460,00460,00440,50457,501.329591.232,003517:00:02
BBD Cdo. 3 810,00970,00 20 815,00 -3,26% 805,00837,00805,00842,505747.195,00616:00:01
BBD 48hs 25 743,00869,00 20 816,50 -1,45% 815,00822,00795,00828,505.2984.303.758,0017917:00:01
BBDD 48hs 2 3,204,49 25 3,28 -1,80% 3,253,283,253,341445,00217:00:02
BBV 48hs 1 980,001.143,00 3.105 1.142,00 -0,39% 1.120,001.143,501.120,001.146,502831.573,001017:00:01
BCS 48hs 1 1.871,001.919,50 195 1.871,00 -2,43% 1.871,001.871,001.871,001.917,501629.936,00117:00:01
BHP 48hs 1 5.500,006.841,00 450 6.800,00 -5,23% 6.880,006.880,006.700,007.175,00112756.020,001317:00:01
BIDU 48hs 2 3.350,004.500,00 3 3.449,00 0,04% 3.482,503.482,503.402,003.447,503801.304.913,005717:00:02
BIIB 48hs 1 3.635,004.407,00 1 4.087,00 1,06% 4.020,004.088,003.969,004.044,003001.210.796,004317:00:02
BIOX Cdo. 4 6.600,006.849,00 4 6.655,00 -2,85% 6.850,006.850,006.655,006.850,0032215.565,001016:00:01
BIOX 48hs 3 6.100,006.995,00 1 6.469,50 -6,38% 6.912,006.912,006.450,006.910,506.19441.567.176,0025617:00:02
BK 48hs 19 5.123,006.400,00 1 5.334,00 0,15% 5.296,505.341,505.201,005.326,00114599.928,001417:00:01
BMY 48hs 735 6.425,506.474,50 735 6.474,50 -0,72% 6.440,506.476,506.409,506.521,494372.811.966,00817:00:01
BNG Cdo. 55 4.506,004.700,00 10 4.500,00 5,23% 4.500,004.500,004.500,004.276,502090.000,00116:00:00
BNG 24hs 10 4.496,000,00 0 4.496,00 -7,31% 4.496,004.496,004.496,004.850,501044.960,00117:00:00
BNG 48hs 9 4.521,004.597,50 1.125 4.568,00 -0,70% 4.585,004.585,004.475,004.600,002311.045.380,003317:00:01
BNGD 48hs 275 18,3021,00 50 18,20 -11,22% 18,2018,2018,2020,5010182,00117:00:02
BP 48hs 5 1.370,001.525,00 4 1.415,00 -1,53% 1.436,001.436,001.391,501.437,00476665.601,001717:00:01
BRFS Cdo. 105 1.950,003.620,00 3 1.963,00 0,82% 1.963,001.963,001.963,001.947,0090176.670,00116:00:01
BRFS 48hs 1 1.956,002.162,00 3 2.011,50 2,81% 1.974,502.015,001.973,501.956,50299594.985,001017:00:02
BRKB Cdo. 4 3.139,003.802,00 5 3.200,00 2,96% 3.199,503.200,003.106,503.108,00137436.042,001716:00:01
BRKB 48hs 7 2.950,003.242,00 30 3.192,50 1,19% 3.160,003.199,503.124,503.155,005.32016.815.492,0031817:00:02
BRKBD 48hs 5 12,6513,60 7 13,20 0,00% 12,6013,2512,6013,201752.310,00717:00:02
C Cdo. 1 3.850,003.998,50 1 3.895,00 -0,66% 3.900,003.900,003.895,003.921,0052202.790,00216:00:01
C 48hs 1 3.910,004.300,00 2 3.949,00 1,11% 3.950,003.958,003.840,003.905,503.90215.197.980,009317:00:01
CAAP 48hs 50 5.541,505.773,00 1 5.504,00 -1,59% 5.504,005.504,005.504,005.593,00527.520,00117:00:02
CAH 48hs 400 4.439,004.491,00 400 4.411,00 -0,19% 4.439,004.439,004.411,004.419,34417.672,00217:00:01
CAT Cdo. 2 8.866,009.150,50 2 9.150,50 -0,58% 9.150,509.150,509.150,509.203,50218.301,00116:00:00
CAT 48hs 1 7.000,009.700,00 1 9.005,50 -1,31% 9.026,509.051,508.837,009.125,502101.877.965,004317:00:01
CBRD 48hs 133 751,00826,00 10 785,00 -1,07% 779,50788,50779,50793,505.1354.033.923,001117:00:02
CDE 48hs 8 774,00900,00 1 779,50 0,58% 750,00799,00729,00775,00143108.806,001717:00:01
CL 48hs 2 3.850,006.900,50 525 6.856,00 1,60% 6.832,006.856,006.832,006.748,00641.112,00217:00:01
COIN Cdo. 4 400,00462,50 1 440,00 -0,45% 458,00462,00440,00442,003214.516,00416:00:01
COIN 48hs 2 417,00479,00 15 453,50 1,91% 459,00471,00444,50445,0042.87019.569.214,0030317:00:02
COST Cdo. 2 9.958,0010.400,00 14 10.400,00 2,97% 10.400,0010.400,0010.400,0010.100,00441.600,00216:00:01
COST 48hs 1 6.900,0010.700,00 1 10.219,00 1,55% 10.269,5010.269,5010.060,0010.063,5085868.530,001617:00:01
CRM 48hs 12 6.680,007.300,00 9 7.069,00 0,86% 7.100,007.100,006.969,007.009,009276.491.182,002617:00:02
CS 48hs 15 1.367,001.650,00 26 1.423,50 -0,42% 1.403,501.423,501.403,501.429,5068.501,00217:00:01
CSCO Cdo. 9 2.115,002.197,00 30 2.198,50 -2,29% 2.198,502.198,502.198,502.250,0024.397,00116:00:00
CSCO 48hs 1 1.900,002.550,00 5 2.154,50 -0,71% 2.145,002.159,002.098,502.170,00208441.344,004217:00:01
CSCOD 48hs 61 8,308,70 5 8,56 -3,39% 8,868,868,558,8627231,00717:00:02
CVX Cdo. 1 4.490,004.792,00 2 4.500,00 -6,09% 4.448,004.500,004.448,004.792,00522.292,00216:00:00
CVX 48hs 3 4.501,004.620,00 3 4.612,00 0,50% 4.660,504.660,504.518,004.589,003.31615.190.200,0014617:00:01
CVXD 48hs 154 18,5542,00 100 18,55 -3,39% 18,3518,5518,3519,201202.223,00417:00:02
CX 48hs 1 750,001.100,00 10 964,00 -2,97% 971,50971,50960,00993,505.2345.044.764,00717:00:01
DD 48hs 1.125 2.742,003.640,00 25 2.787,00 -0,99% 2.787,002.787,002.787,002.815,00616.722,00117:00:02
DE Cdo. 33 7.524,500,00 0 7.260,00 4,75% 7.260,007.260,007.260,006.931,00536.300,00116:00:00
DE 48hs 10 7.350,008.700,00 3 7.637,00 0,01% 7.533,007.650,507.510,007.636,5063477.854,002417:00:01
DEO 48hs 555 7.211,507.267,50 555 7.160,00 -2,19% 7.200,007.200,007.160,007.320,007045.040.880,001317:00:01
DESP Cdo. 1 2.053,003.137,00 14 2.085,00 2,08% 2.057,502.085,002.057,502.042,50159327.794,00616:00:01
DESP 48hs 30 1.800,002.200,00 1 2.078,00 0,82% 2.100,002.105,002.040,002.061,001.1542.399.194,009017:00:02
DIA Cdo. 8 3.870,004.099,50 2 4.018,00 3,03% 3.834,004.018,003.834,003.900,0059230.124,001016:00:01
DIA 48hs 1 3.520,004.082,00 16 3.918,50 0,01% 3.926,003.955,003.854,503.918,0030.227117.098.413,0032717:00:02
DIAB 48hs 26.000 3.849,000,00 0 3.849,00 5,92% 3.849,003.849,003.849,003.634,0026.000100.074.000,00117:00:02
DIAD Cdo. 3 15,900,00 0 15,90 1,92% 15,9015,9015,9015,60347,00116:00:01
DIAD 48hs 1 15,6016,80 238 15,50 -0,96% 15,6515,6515,5015,6517265,00317:00:02
DISN Cdo. 10 5.955,006.600,00 1 5.953,50 -0,78% 6.189,506.189,505.953,506.000,0046279.129,00916:00:00
DISN 48hs 6 5.771,006.200,00 2 6.066,50 0,97% 6.084,006.100,005.941,506.008,002.68116.071.452,0019617:00:01
DISND 48hs 2 23,9530,00 1 24,50 2,08% 23,9024,5023,9024,001092.622,00917:00:02
DOCU 48hs 6 698,001.103,00 4 694,50 4,20% 689,00700,00668,00666,501.8141.249.159,003317:00:02
DOW 48hs 1 2.030,002.264,00 1 2.164,00 -0,94% 2.188,502.188,502.114,002.184,501.2672.737.895,001117:00:02
E 48hs 3 1.487,001.504,50 400 1.489,50 -1,55% 1.489,501.489,501.489,501.513,0011.489,00117:00:01
EA 48hs 2 2.022,002.400,00 5 2.218,50 0,38% 2.215,502.223,502.185,002.210,0052114.492,001417:00:02
EBAY Cdo. 46 5.328,0011.892,00 1 5.365,00 7,28% 5.365,005.365,005.365,005.001,00316.095,00116:00:01
EBAY 48hs 1 4.200,005.500,00 13 5.420,00 2,54% 5.370,005.420,005.286,505.285,50107571.204,001417:00:01
EBR 48hs 11 8.409,008.807,50 200 8.851,00 -0,63% 8.851,008.851,008.851,008.907,5018.851,00117:00:02
EEM Cdo. 40 1.987,000,00 0 2.008,50 -0,40% 2.001,502.008,502.001,502.016,501020.050,00216:00:01
EEM 48hs 1 2.006,002.033,00 2 2.011,50 -1,25% 2.038,002.038,001.992,502.037,001.8343.684.336,0015717:00:02
EEMD 48hs 34 8,108,20 159 8,20 0,00% 8,158,208,108,2072587,00317:00:02
EFX 48hs 5 2.874,003.450,00 2 2.910,00 1,27% 2.910,002.910,002.910,002.873,5038.730,00317:00:02
ERIC Cdo. 107 850,001.865,00 6 970,00 6,59% 970,00970,00970,00910,002019.400,00116:00:01
ERJ 48hs 1 2.198,002.600,00 5 2.245,00 0,83% 2.249,002.273,002.198,002.226,50346770.261,003617:00:02
ETSY Cdo. 10 1.212,001.350,00 5 1.271,00 7,71% 1.233,001.280,001.233,001.180,001316.484,00616:00:01
ETSY 48hs 1 1.223,001.337,00 6 1.244,50 7,24% 1.250,001.270,001.229,001.160,503.9084.890.986,0016417:00:02
ETSYD 48hs 103 4,845,35 3 5,09 2,83% 5,095,095,094,951050,00117:00:02
EWZ Cdo. 1 3.384,503.490,00 180 3.412,00 -1,56% 3.412,003.412,003.412,003.466,0013.412,00116:00:01
EWZ 48hs 2 3.406,003.915,00 334 3.413,50 -2,23% 3.434,503.434,503.358,003.491,503.38811.531.013,0015617:00:02
FCX Cdo. 6 7.065,508.169,00 4 7.060,00 -3,95% 7.060,007.060,007.060,007.350,50428.240,00116:00:00
FCX 48hs 4 7.195,009.000,00 20 7.370,00 -0,16% 7.341,507.374,507.190,507.382,00108784.239,002317:00:01
FDX Cdo. 6 5.100,005.870,00 2 5.591,00 5,47% 5.591,005.591,005.591,005.301,1615.591,00116:00:00
FDX 48hs 1 3.620,009.500,00 1 5.618,50 -2,41% 5.560,005.642,005.503,005.757,0073408.448,002117:00:01
FMX 48hs 390 8.622,508.689,50 390 8.656,00 2,76% 8.656,008.656,008.656,008.423,505754.977.200,00117:00:01
FSLR 48hs 1 4.700,006.400,00 2 5.700,00 -1,26% 5.730,005.740,005.674,505.772,5049280.207,001517:00:01
GE 48hs 2 15.900,0017.913,00 6 16.034,50 -0,41% 16.170,0016.200,0015.864,5016.100,00901.446.233,001217:00:01
GED 48hs 78 64,2073,50 1 64,40 1,71% 64,1064,4064,1063,324257,00217:00:02
GFI 48hs 1 1.500,002.378,00 18 2.328,50 -0,60% 2.282,002.347,002.261,502.342,5086198.487,00817:00:01
GGB 48hs 1 3.900,004.650,00 42 4.237,50 -3,59% 4.192,004.288,004.100,004.395,505132.151.448,003617:00:02
GILD 48hs 1 3.100,003.950,00 5 3.903,00 -0,65% 3.880,003.910,003.872,003.928,5075291.381,001417:00:02
GLOB Cdo. 10 7.292,5013.795,00 2 7.400,00 1,47% 7.400,007.400,007.400,007.292,501074.000,00116:00:01
GLOB 48hs 5 7.370,007.570,00 2 7.400,00 0,32% 7.341,007.409,507.284,007.376,504483.283.902,007617:00:02
GM Cdo. 1 1.350,000,00 0 1.350,00 0,45% 1.351,501.351,501.350,001.344,0034.053,00216:00:01
GM 48hs 2 1.330,001.700,00 5 1.355,50 0,41% 1.350,501.358,001.340,001.350,00332448.292,002417:00:02
GOGLD 48hs 30 36,0045,00 4 37,60 -2,08% 37,2538,0037,2538,401646.187,003517:00:02
GOLD Cdo. 40 4.523,504.899,00 2 4.600,00 0,11% 4.450,004.600,004.414,004.595,001.3576.200.018,004216:00:01
GOLD 24hs 1 4.548,004.625,00 76 4.548,00 -3,23% 4.548,004.548,004.548,004.700,0014.548,00117:00:00
GOLD 48hs 1 4.250,004.799,00 10 4.574,50 1,75% 4.447,504.580,004.382,504.496,0015.03368.074.380,0071717:00:02
GOLDD 48hs 25 17,2023,90 1 18,45 2,50% 18,0018,4518,0018,009.858177.871,008217:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.342,50 -2,81% 9.612,509.612,509.203,509.612,501311.221.409,003816:00:00
GOOGL 48hs 14 9.331,009.465,00 2 9.446,00 -1,02% 9.552,009.570,009.290,509.543,507.15367.108.047,0052517:00:02
GPRK 48hs 2 3.000,003.172,50 2 3.172,50 -3,22% 3.130,003.172,503.001,003.278,0099305.108,001417:00:02
GS 48hs 4 4.475,007.500,00 1 5.808,00 0,35% 5.787,505.808,505.680,005.788,002391.374.187,002317:00:02
GSD 48hs 22 22,0534,50 18 23,25 4,97% 23,2523,2523,2522,1512279,00117:00:02
GSK 48hs 16 2.730,002.809,00 24 2.760,50 0,00% 2.720,002.762,002.720,002.760,50162442.897,001017:00:02
HAL Cdo. 1 3.800,000,00 0 3.847,00 0,09% 3.847,003.847,003.847,003.843,50726.929,00116:00:01
HAL 48hs 1 3.888,004.303,00 1 3.975,00 0,15% 3.896,003.975,003.849,503.969,00105408.842,001017:00:02
HD 48hs 10 8.280,008.990,00 4 8.754,50 0,40% 8.804,008.870,008.677,508.720,002582.260.538,002817:00:02
HL 48hs 9 998,001.027,00 4 1.027,00 2,60% 985,501.027,00980,001.001,003736.524,00417:00:02
HMC 48hs 3 6.061,006.140,50 400 6.104,50 -0,44% 6.041,006.104,506.024,006.131,5056338.531,00917:00:02
HMY Cdo. 20 550,00825,00 20 828,00 4,09% 799,50829,00795,00795,5010483.844,001016:00:01
HMY 48hs 1 700,00850,00 187 816,00 2,38% 782,00819,00775,00797,0014.15911.390.167,0026417:00:02
HMYD 48hs 32 3,254,62 400 3,26 0,62% 3,263,303,263,24205669,00917:00:02
HOG 48hs 38 2.580,503.000,00 2 2.669,00 2,22% 2.718,502.718,502.621,502.611,002566.325,00617:00:02
HON 48hs 555 5.491,005.536,00 1 5.539,00 0,93% 5.523,005.539,005.523,005.488,001266.308,00217:00:02
HPQ 48hs 1 5.500,008.048,00 630 8.076,50 -3,80% 8.055,508.076,507.985,508.395,5055442.301,001917:00:02
HSBC 48hs 3 3.800,004.127,00 1.125 4.060,00 -1,13% 4.060,004.060,004.060,004.106,508623.499.720,00517:00:02
HSY 48hs 1 18.365,0018.963,00 1 18.963,00 8,44% 18.520,0018.963,0018.344,0017.487,509166.867,00517:00:02
HWM 48hs 2 7.970,508.030,50 62 7.970,50 5,60% 7.970,507.970,507.970,507.547,5017.970,00117:00:02
IBM Cdo. 1 5.400,007.250,00 5 6.929,50 -3,49% 7.259,007.259,006.929,507.180,00214.188,00216:00:00
IBM 48hs 1 5.910,007.350,00 17 7.108,50 -1,24% 7.227,507.227,507.027,007.197,501.2839.066.937,004317:00:02
INFY 48hs 945 4.732,504.773,00 945 4.718,50 1,43% 4.718,504.718,504.718,504.652,0014.718,00117:00:02
ING 48hs 1 700,00838,00 597 818,00 1,87% 816,50827,00816,50803,0054.094,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.847,00 -3,07% 1.813,501.863,001.804,001.905,50182333.577,002616:00:00
INTC 48hs 51 1.820,001.925,00 8 1.837,00 -3,75% 1.868,501.872,501.816,001.908,508.27515.133.867,0045117:00:02
INTCD 48hs 10 7,408,60 2 7,40 -3,14% 7,507,607,307,6472530,002117:00:02
ITUB Cdo. 9 1.061,001.061,00 9 1.060,50 -1,49% 1.059,001.061,001.059,001.076,501111.667,00216:00:01
ITUB 48hs 3 1.065,001.200,00 2 1.070,00 -2,24% 1.066,501.070,001.043,501.094,502.2612.377.395,001117:00:02
IWM 48hs 2 4.329,004.500,00 17 4.402,50 2,26% 4.348,504.500,004.265,004.305,009854.217.772,005617:00:02
JD 48hs 1 2.941,008.376,50 6 8.329,00 2,43% 8.201,008.376,508.170,508.131,5050413.366,001917:00:02
JNJ Cdo. 2 6.450,009.350,00 5 8.925,00 0,52% 9.250,009.250,008.925,008.878,5012107.750,00316:00:00
JNJ 48hs 2 6.475,009.220,00 4 9.064,00 0,25% 9.073,009.085,508.942,509.041,001.25311.250.825,0012417:00:02
JNJD 48hs 14 34,7039,40 1 36,50 1,67% 36,5036,5036,5035,90136,00117:00:02
JPM Cdo. 3 5.215,007.208,00 1 5.799,50 2,59% 5.700,005.799,505.640,005.653,0034194.865,00816:00:00
JPM 48hs 1 4.871,005.900,00 10 5.765,00 0,97% 5.800,005.800,005.638,505.709,502.61314.900.735,0012917:00:02
JPMD Cdo. 4 23,000,00 0 23,00 -2,54% 23,0023,0023,0023,606138,00116:00:01
JPMD 48hs 7 22,7025,00 1 23,90 5,29% 23,9023,9023,9022,70123,00117:00:02
KEP 48hs 400 2.197,002.225,00 400 2.210,00 -1,25% 2.210,002.210,002.210,002.238,0012.210,00117:00:02
KGC 48hs 400 928,00941,50 400 928,50 2,15% 922,50932,00922,50909,001513.904,00317:00:02
KMB 48hs 3 5.720,006.000,00 4 5.757,50 0,46% 5.785,005.785,005.704,005.731,0098561.999,00917:00:02
KO Cdo. 3 2.150,003.250,00 10 3.238,50 2,31% 3.229,003.248,003.179,503.165,5010.78834.475.308,0027916:00:00
KO 24hs 50 2.234,003.230,00 2 3.230,00 -2,12% 3.230,003.230,003.230,003.300,00102329.460,00217:00:01
KO 48hs 10 3.120,003.297,00 32 3.243,00 1,82% 3.208,503.255,003.192,503.185,00122.892394.408.058,00162117:00:02
KOD Cdo. 225 12,7014,00 1 13,05 3,57% 12,8513,1012,7012,602162.786,001116:00:01
KOD 48hs 100 12,5013,60 16 13,15 2,33% 13,0013,6012,8012,859.079117.440,0014817:00:02
LFC 48hs 95 1.049,001.100,00 454 1.099,00 10,84% 1.094,501.101,501.078,50991,50123134.509,00817:00:02
LLY 48hs 1 10.140,0010.251,50 48 10.203,50 -1,15% 10.240,0010.350,0010.100,0010.322,001101.115.751,00917:00:02
LMT Cdo. 46 5.335,505.900,00 1 5.333,00 2,16% 5.421,005.421,005.333,005.220,00421.508,00216:00:00
LMT 48hs 5 5.545,506.783,00 3 5.480,00 -0,02% 5.480,005.504,505.381,505.481,003792.058.132,004117:00:02
LMTD 48hs 25 20,7022,00 51 21,70 0,93% 21,8021,8021,6021,501152.494,00717:00:02
LRCX 48hs 1 1.760,001.990,00 5 1.774,50 -8,74% 1.807,001.807,001.745,001.944,50483859.992,005617:00:02
LVS 48hs 1 4.000,004.900,00 5 4.398,50 3,49% 4.325,504.398,504.325,504.250,0030131.517,00217:00:02
LYG 48hs 7 150,00270,00 8 260,00 0,00% 260,00260,00250,00260,0025565.370,003117:00:02
MA Cdo. 104 2.370,502.441,50 9 2.384,50 -3,15% 2.452,002.452,002.375,502.462,004096.624,00816:00:01
MA 48hs 2 2.112,002.500,00 3 2.434,00 0,52% 2.444,002.445,502.387,502.421,504851.167.424,004717:00:02
MAD 48hs 53 9,2812,75 4 9,76 -1,91% 9,809,809,769,95658,00317:00:02
MCD Cdo. 2 7.400,008.100,00 3 7.941,00 1,79% 7.826,507.941,007.763,007.801,0094.115730.637.364,001616:00:00
MCD 48hs 1 6.000,008.000,00 2 7.989,50 1,71% 7.834,508.000,007.826,007.855,004.38734.747.368,0025317:00:02
MCDD 48hs 17 30,3035,40 16 31,85 2,91% 31,7531,8531,7530,955159,00417:00:02
MDT 48hs 1 5.670,005.774,00 525 5.672,00 -0,39% 5.672,005.672,005.672,005.694,0015.672,00117:00:02
MELI Cdo. 1 861,004.000,00 1 2.740,00 1,28% 2.773,002.818,502.695,002.705,501.4463.948.829,0014016:00:00
MELI 48hs 10 2.690,002.780,00 3 2.775,00 2,93% 2.755,002.824,002.695,002.696,0038.579106.106.811,00122617:00:02
MELID Cdo. 1 10,5016,50 4 11,00 -1,35% 11,0011,5011,0011,1540456,00816:00:00
MELID 48hs 100 10,7011,80 9 11,15 2,29% 11,0011,4010,9010,9095910.723,003717:00:01
META Cdo. 8 4.970,505.030,00 21 4.984,50 -1,88% 5.121,005.121,004.882,005.080,00125619.319,003016:00:01
META 48hs 1 4.866,005.135,00 20 5.040,50 -1,57% 5.022,005.050,504.898,005.121,0011.46957.035.528,0057517:00:02
METAD Cdo. 3 19,6021,40 15 21,00 4,74% 21,0021,0021,0020,05363,00116:00:01
METAD 48hs 2 19,8027,50 1 20,20 1,00% 21,0021,0020,0020,002254.535,001917:00:02
MMM 48hs 1 4.913,007.407,00 10 6.472,50 -1,33% 6.543,006.543,006.440,006.560,003912.541.167,004617:00:02
MO Cdo. 20 2.600,002.700,00 22 2.700,00 3,43% 2.585,502.700,002.585,502.610,501539.706,00716:00:00
MO 48hs 2 2.521,002.820,00 2 2.662,50 0,09% 2.666,002.671,502.600,002.660,002.1445.655.741,0018017:00:02
MOD 48hs 9 10,6511,90 25 11,00 0,00% 11,0011,0011,0011,0013143,00517:00:02
MRK 48hs 1 4.580,004.694,00 30 4.665,00 -0,62% 4.672,504.672,504.570,004.694,007143.297.972,004117:00:02
MRKD 48hs 29 17,7020,00 30 18,60 0,54% 18,6018,6018,6018,5017316,00117:00:02
MSFT Cdo. 16 6.450,007.000,00 1 6.484,00 -0,78% 6.491,006.491,006.419,006.535,0042271.196,001216:00:00
MSFT 48hs 15 6.250,006.600,00 1 6.549,50 0,13% 6.572,506.594,006.450,006.541,007.19946.768.690,0039817:00:02
MSFTD Cdo. 13 25,4037,90 3 26,10 0,77% 26,1026,1026,1025,9018469,00116:00:01
MSFTD 48hs 2 25,3029,10 1 27,00 3,45% 25,7027,0025,7026,103328.865,001617:00:02
MSI 48hs 2 2.000,0010.776,00 2 10.035,00 -2,29% 10.525,0010.525,0010.035,0010.270,00994.068,00417:00:02
NEM 48hs 750 5.111,505.161,00 750 5.125,50 1,53% 5.048,005.170,005.041,505.048,50137700.110,001317:00:02
NFLX Cdo. 5 2.700,003.689,00 11 2.859,00 2,66% 2.788,502.859,002.763,502.785,002775.351,00616:00:01
NFLX 48hs 60 2.640,002.850,00 5 2.827,00 1,49% 2.818,502.850,002.765,502.785,501.8765.260.904,0014417:00:02
NFLXD 48hs 4 10,0016,70 6 11,30 -1,74% 11,2011,3011,2011,5044496,00217:00:02
NGG 48hs 510 8.270,508.344,00 510 8.325,50 -0,05% 8.200,508.343,008.200,508.329,502942.419.771,001517:00:02
NIO Cdo. 7 1.400,000,00 0 1.400,00 0,00% 1.400,001.400,001.400,001.400,0034.200,00216:00:01
NIO 48hs 3 1.000,002.000,00 1 1.347,50 -2,64% 1.390,001.390,001.317,501.384,004.1385.563.583,0010317:00:02
NKE 48hs 1 8.400,0012.100,00 1 8.514,50 -1,90% 8.550,508.553,508.400,008.679,003963.349.635,006317:00:02
NKED 48hs 3 33,2036,00 22 34,00 -2,86% 34,0034,0034,0035,003102,00117:00:02
NOKA 48hs 88 1.124,001.280,00 1 1.169,00 -0,30% 1.165,001.169,001.153,001.172,507182.538,00917:00:02
NTCO 48hs 50 1.181,001.540,00 2 1.263,00 -3,95% 1.265,501.273,501.238,501.315,001.6612.079.350,005317:00:02
NTES 48hs 1 1.681,001.900,00 2 1.675,50 1,30% 1.691,001.691,001.675,501.654,0046.730,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.524,50 -5,81% 1.546,001.579,501.510,001.618,50584898.922,006816:00:01
NVDA 48hs 8 1.500,001.580,00 25 1.528,00 -4,74% 1.581,501.587,001.515,001.604,0024.99438.379.941,00100517:00:02
NVDAD Cdo. 5 6,0710,00 1 6,30 -13,70% 6,306,306,307,30318,00116:00:01
NVDAD 48hs 109 6,177,40 151 6,48 -0,31% 6,266,496,176,507264.524,004717:00:02
NVS 48hs 645 5.288,005.335,00 645 5.318,50 -0,59% 5.350,005.350,005.252,505.350,0089470.777,00617:00:02
ORAN 48hs 1 2.940,002.989,00 1.230 2.960,00 -0,19% 2.940,502.960,002.940,502.965,501.0153.004.380,00217:00:02
PAAS Cdo. 9 1.670,000,00 0 1.670,00 4,44% 1.670,001.670,001.670,001.599,001118.370,00116:00:01
PAAS 48hs 20 1.500,001.800,00 15 1.685,00 0,90% 1.615,001.694,001.612,501.670,00408683.814,003917:00:02
PBI 48hs 200 920,501.000,00 3 922,00 0,66% 916,00925,00916,00916,006156.341,00317:00:02
PBR Cdo. 1 2.911,003.499,00 5 2.930,00 -1,31% 2.842,502.950,002.842,502.969,00276808.674,001316:00:01
PBR 48hs 1 2.600,003.070,00 17 2.968,50 0,00% 2.910,502.979,002.844,002.968,5012.03235.095.462,0026017:00:02
PBRD Cdo. 25 11,250,00 0 12,00 -14,29% 12,0012,0012,0014,00112,00116:00:01
PBRD 48hs 12 11,8517,00 9 12,10 0,83% 11,8012,1011,8012,0062735,00517:00:02
PEP Cdo. 6 6.900,507.400,00 2 7.500,00 8,28% 7.144,507.500,007.090,506.926,5028206.292,00716:00:00
PEP 48hs 1 6.200,007.199,00 1 7.123,00 0,73% 7.139,007.139,007.000,007.071,503942.785.467,007717:00:02
PFE Cdo. 1 5.300,007.203,00 3 6.506,00 -2,15% 6.667,006.667,006.483,006.649,0016105.602,00616:00:00
PFE 48hs 1 4.500,006.600,00 52 6.591,50 -1,13% 6.644,006.644,006.485,006.666,503.37622.033.062,0021317:00:02
PFED 48hs 5 26,4026,50 5 26,45 0,00% 26,2526,4526,1026,4513340,00317:00:02
PG Cdo. 2 7.000,007.500,00 2 7.308,00 0,34% 7.250,507.500,007.150,507.283,008746.315.984,004016:00:00
PG 48hs 1 6.800,007.400,00 2 7.378,50 0,20% 7.302,007.400,007.256,507.363,502.49318.196.455,0022217:00:02
PGD Cdo. 24 29,2029,20 10 29,20 0,69% 29,2029,2029,2029,0010292,00116:00:01
PGD 48hs 193 29,5032,00 1 29,20 2,46% 29,2029,2029,2028,505146,00117:00:02
PHG 48hs 1 1.060,001.400,00 10 1.070,50 -0,23% 1.054,501.070,501.054,501.073,002122.384,00217:00:02
PKS 48hs 1 3.500,003.900,00 38 3.868,50 -0,53% 3.741,503.900,003.741,503.889,0047176.554,00717:00:02
PSX 48hs 4 3.530,004.373,00 11 3.543,50 2,00% 3.475,003.560,003.422,003.474,00114396.644,001117:00:02
PTR 48hs 1 1.500,002.996,00 168 2.993,00 1,05% 2.954,002.993,002.914,502.962,0045132.364,001017:00:02
PYPL Cdo. 20 2.151,008.880,00 5 2.345,00 6,93% 2.163,502.349,502.163,502.193,0083186.084,001416:00:01
PYPL 48hs 1 2.100,002.285,00 3 2.250,00 1,33% 2.245,502.278,502.200,002.220,502.5145.603.856,0014217:00:02
PYPLD 48hs 3 8,3010,60 7 9,20 6,85% 9,209,209,208,61327,00117:00:02
QCOM Cdo. 2 2.805,002.982,00 15 2.805,00 -3,39% 2.800,002.815,002.800,002.903,501439.260,00716:00:00
QCOM 48hs 40 2.740,003.190,00 140 2.824,50 -4,45% 2.923,002.923,002.801,502.956,001.4474.087.614,0016117:00:02
QCOMD 48hs 40 11,0516,00 1 11,35 -4,62% 11,4511,4511,2511,9050565,00717:00:02
QQQ Cdo. 6 3.510,003.580,00 7 3.558,50 0,15% 3.580,003.683,003.502,003.553,00115411.302,002016:00:01
QQQ 48hs 1 3.200,003.600,00 2 3.559,00 -0,20% 3.600,003.600,003.505,003.566,009.24732.688.916,0035217:00:02
QQQD Cdo. 37 13,3518,00 5 14,30 -4,67% 14,3014,3014,3015,00342,00116:00:01
QQQD 48hs 7 14,2017,40 14 14,35 0,35% 14,3014,3514,1014,304456.309,001317:00:02
RIO 48hs 1 3.601,504.300,00 1 3.761,00 -2,15% 3.795,003.795,003.699,003.843,504641.740.893,004717:00:02
RTX 48hs 1.020 4.863,004.907,00 1.020 4.857,00 0,41% 4.933,004.933,004.855,004.837,00734.303,00317:00:02
SAN 48hs 1 2.110,003.000,00 6 2.844,00 1,08% 2.844,002.844,002.813,002.813,5039110.088,00717:00:02
SAP 48hs 6 3.780,003.818,50 735 3.780,00 -1,10% 3.781,503.781,503.774,003.822,0045170.157,00717:00:02
SBS 48hs 1 4.000,004.079,00 810 3.967,00 3,16% 3.967,003.967,003.967,003.845,501247.604,00117:00:02
SBUX 48hs 1 4.890,005.800,00 5 4.990,00 3,49% 4.944,005.000,004.925,004.821,502391.187.639,005217:00:02
SCCO 48hs 16 6.053,006.346,50 200 6.233,00 -1,52% 6.292,006.292,006.175,006.329,003262.032.071,00417:00:02
SE 48hs 15 547,00625,00 1 538,50 1,03% 555,00558,00528,00533,00693369.307,001917:00:02
SHEL Cdo. 3 6.395,006.666,00 66 6.374,50 0,42% 6.374,506.374,506.374,506.348,001595.617,00116:00:01
SHEL 48hs 25 6.372,506.567,00 825 6.560,00 -1,41% 6.518,506.560,006.370,006.654,005833.738.254,004517:00:02
SHOP Cdo. 350 74,304.418,00 8 73,90 -31,42% 78,0078,0073,90107,752.204171.604,00416:00:01
SHOP 24hs 5 77,100,00 0 77,10 5,18% 77,1077,1077,1073,305385,00117:00:00
SHOP 48hs 3 73,0089,00 12 75,30 -1,18% 78,5078,6073,0076,20127.0729.467.925,0032117:00:02
SHOPD 48hs 1 0,306,01 10 0,30 -3,23% 0,300,300,300,31144,00117:00:02
SID 48hs 20 5.602,006.200,00 5 5.725,00 -4,26% 5.610,005.737,505.590,505.980,00110620.711,001717:00:02
SLB Cdo. 3 3.010,000,00 0 3.010,00 0,00% 3.010,003.010,003.010,003.010,00618.060,00216:00:00
SLB 48hs 1 2.785,003.360,00 2 2.942,50 -2,21% 2.946,002.946,002.906,003.009,002470.435,00617:00:02
SLBD 48hs 4 11,8011,80 6 11,80 -3,28% 11,8011,8011,8012,20670,00117:00:02
SNA 48hs 7 7.988,508.339,50 60 8.224,00 2,77% 8.272,508.272,508.224,008.002,0019156.923,00417:00:02
SNAP Cdo. 4 3.232,003.332,50 4 3.208,00 -3,08% 3.208,003.208,003.208,003.310,00412.832,00116:00:01
SNAP 48hs 3 3.267,003.600,00 2 3.320,50 -1,29% 3.267,003.320,503.267,003.364,0031101.676,00817:00:02
SNOW 48hs 10 1.080,002.000,00 6 1.217,00 2,44% 1.223,001.233,001.169,001.188,00321387.811,003517:00:02
SONY 48hs 1 4.173,005.495,00 80 5.125,00 -2,03% 5.162,505.165,505.077,005.231,005973.049.803,002017:00:02
SPGI 48hs 15 1.912,001.928,00 1.110 1.923,50 0,73% 1.918,001.930,001.892,001.909,50159305.469,001817:00:02
SPOT 48hs 28 800,00950,00 34 880,50 2,98% 868,00884,00847,00855,00675586.224,0019817:00:02
SPY Cdo. 7 4.740,005.199,00 3 4.823,00 1,01% 4.830,004.889,504.711,004.775,003421.634.600,007416:00:01
SPY 48hs 1 4.590,004.920,00 2 4.807,00 0,02% 4.859,504.859,504.731,004.806,0043.629207.981.155,0098717:00:02
SPYD Cdo. 14 19,1025,00 2 19,30 -0,77% 19,4519,4519,3019,4530582,00516:00:01
SPYD 48hs 28 19,3020,90 5 19,75 1,80% 19,4020,2519,0019,401.21423.512,004417:00:02
SQ Cdo. 1 780,00817,00 145 786,00 -4,44% 778,50791,50778,50822,502217.176,00516:00:01
SQ 48hs 8 750,00901,00 7 805,50 3,34% 815,00823,00788,00779,503.6412.925.391,0013117:00:02
SQD 48hs 161 3,094,74 1 3,25 5,86% 3,253,253,253,0780260,00417:00:02
T Cdo. 84 1.650,001.820,00 15 1.774,00 0,11% 1.765,001.777,001.752,001.772,00522921.087,00816:00:00
T 24hs 0 0,001.850,00 480 1.850,00 2,78% 1.800,001.850,001.800,001.800,00500924.000,00217:00:00
T 48hs 7 1.760,001.795,00 2 1.791,50 1,42% 1.787,001.795,001.756,001.766,502.6924.764.806,0014217:00:02
TD 48hs 33 7,048,50 14 7,25 0,69% 7,147,257,147,2026186,00817:00:02
TEFO Cdo. 15 155,00189,00 185 160,00 0,00% 160,00160,00160,00160,00101.600,00116:00:00
TEFO 48hs 400 158,25162,00 992 162,00 -0,61% 163,00163,00156,25163,00629.976,001217:00:02
TEN 48hs 2 5.536,006.549,00 2 6.435,00 -0,93% 6.436,506.462,006.270,006.495,502.25814.461.917,004817:00:02
TGT 48hs 1 8.000,009.010,50 345 8.988,50 0,43% 8.860,509.006,508.854,508.950,0047419.708,001017:00:02
TIMB 48hs 34 1,003.199,00 1 3.174,00 5,87% 2.998,003.175,002.998,002.998,001.2614.001.204,00817:00:02
TM 48hs 25 7.800,007.860,50 495 7.803,50 -0,58% 7.790,007.824,007.770,007.849,002061.606.309,001117:00:02
TMO 48hs 2 6.257,006.306,00 705 6.308,00 0,88% 6.160,506.308,006.160,506.253,001274.425,00417:00:02
TRIP Cdo. 1 2.245,003.600,00 4 2.248,00 -3,97% 2.248,002.248,002.248,002.341,0086193.328,00116:00:01
TRIP 48hs 1 2.000,002.481,00 3 2.290,00 0,42% 2.290,002.290,002.254,502.280,50155352.853,001417:00:02
TSLA Cdo. 14 11.005,0014.679,00 1 11.292,00 -0,66% 11.300,0011.422,5011.005,0011.367,003043.422.543,005916:00:01
TSLA 24hs 5 11.345,500,00 0 11.345,50 -1,51% 11.345,5011.345,5011.345,5011.520,00556.727,00117:00:00
TSLA 48hs 22 11.200,0011.615,00 2 11.423,00 0,20% 11.600,0011.770,0011.228,0011.400,502.49128.303.118,0042217:00:02
TSLAD 48hs 3 44,2067,00 9 45,55 -0,65% 47,4547,5045,2045,851557.093,001517:00:02
TSM 48hs 1 6.840,0085.000,00 1 58.436,00 -6,90% 59.648,5059.648,5058.000,0062.765,00744.308.396,003617:00:02
TSMB 48hs 871 56.831,000,00 0 56.831,00 -2,19% 56.831,0056.831,0056.831,0058.103,0087149.499.801,00117:00:02
TTE 48hs 1 4.409,004.500,00 14 4.455,00 0,00% 4.455,004.455,004.433,004.455,0041182.149,00717:00:02
TWLO 48hs 20 590,00660,00 118 594,00 -0,34% 609,00609,00590,00596,001.495893.270,001617:00:02
TWTR Cdo. 10 4.670,505.900,00 5 4.660,50 -3,07% 4.660,504.660,504.660,504.808,0014.660,00116:00:01
TWTR 24hs 0 0,004.782,50 1 4.782,50 6,54% 4.782,504.782,504.782,504.489,0014.782,00117:00:01
TWTR 48hs 1 4.270,004.990,00 1 4.798,00 1,22% 4.758,504.815,004.742,004.740,005152.452.016,003017:00:02
TXN 48hs 1 5.000,007.719,00 5 7.510,00 -3,22% 7.724,007.724,007.449,507.760,0095713.919,001717:00:02
TXR 48hs 2 4.000,004.790,00 5 4.565,00 -0,25% 4.574,004.574,004.480,504.576,504962.258.231,003017:00:02
TXRD 48hs 6 17,8026,00 10 18,20 -3,96% 18,2018,2018,2018,9523418,00117:00:02
UGP 48hs 1 573,00657,50 1 605,00 -0,17% 584,00605,00581,50606,00185108.190,00817:00:02
UL 48hs 1 3.000,004.800,00 1 3.895,00 -0,10% 3.850,503.895,003.840,003.899,002701.043.186,002517:00:02
ULD 48hs 35 15,500,00 0 15,50 1,97% 15,5015,5015,5015,20577,00117:00:02
UNH Cdo. 8 3.825,004.050,00 40 3.902,00 -0,56% 3.902,003.902,003.902,003.924,00519.510,00116:00:01
UNH 48hs 2 3.100,003.960,00 8 3.949,50 -0,77% 3.912,503.964,003.844,003.980,009343.638.505,007117:00:02
UNHD 48hs 33 14,9015,50 28 15,50 0,00% 15,5015,5015,5015,5028434,00117:00:02
UNP 48hs 1 2.670,502.725,00 5 2.721,00 0,17% 2.678,002.721,502.678,002.716,5057154.371,001217:00:02
V Cdo. 5 8.070,008.279,00 1 8.275,00 0,18% 8.279,508.279,508.275,008.260,50216.554,00216:00:01
V 24hs 4 8.292,000,00 0 8.292,00 1,69% 8.292,008.292,008.292,008.154,50433.168,00117:00:00
V 48hs 12 8.000,008.600,00 2 8.368,50 -0,13% 8.379,008.420,008.185,508.379,001.84115.236.752,0010317:00:02
VALE Cdo. 1 1.755,002.100,00 1 1.833,00 -2,60% 1.784,001.850,001.758,001.882,004580.823,001516:00:01
VALE 48hs 2 1.723,001.970,00 477 1.783,00 -4,29% 1.812,001.812,001.752,001.863,0041.85774.140.431,0042817:00:02
VALED 48hs 1 5,9010,00 7 7,30 -3,31% 7,207,307,207,556354.575,00717:00:02
VD 48hs 45 33,2535,60 8 34,00 3,03% 34,0034,0033,2533,0027906,00917:00:02
VIST Cdo. 2 9.280,009.440,50 5 9.366,00 -0,55% 9.486,009.486,009.200,009.418,00100926.017,001616:00:01
VIST 24hs 18 9.200,009.700,00 50 9.200,00 -5,88% 9.200,009.200,009.200,009.774,502302.116.000,002517:00:00
VIST 48hs 3 8.600,0010.100,00 1 9.417,50 0,04% 9.499,509.499,509.097,009.414,008.22276.455.695,0034717:00:02
VISTD 48hs 10 37,5055,00 8 37,55 -1,18% 37,0037,6537,0038,0050018.677,001917:00:02
VOD 48hs 1 3.852,003.945,00 840 3.940,00 2,11% 3.878,003.940,003.878,003.858,50519.514,00217:00:02
VZ 48hs 5 6.511,006.550,00 2 6.522,50 0,78% 6.485,006.545,506.415,006.472,005953.853.561,007317:00:02
VZD 48hs 16 26,2530,80 2 25,05 0,00% 25,0525,0525,0525,059225,00117:00:02
WBA 48hs 5 3.250,503.250,50 833 3.253,00 1,07% 3.196,003.253,003.149,503.218,504411.424.849,003017:00:02
WFC Cdo. 60 1.945,002.025,00 500 1.945,50 -2,11% 1.944,001.993,501.944,001.987,5059114.802,00316:00:00
WFC 48hs 4 1.672,002.011,00 2 2.013,00 0,62% 2.000,502.026,001.946,502.000,509131.808.459,004317:00:02
WMT Cdo. 1 4.190,005.198,00 4 5.097,00 -1,96% 5.184,505.299,005.097,005.199,0065336.184,001816:00:00
WMT 48hs 4 4.990,005.329,00 18 5.152,50 -0,06% 5.121,005.200,005.100,005.155,503.57718.349.720,0023017:00:02
WMTD 48hs 59 20,8022,00 2 21,20 3,41% 21,4021,4020,8020,5023488,00617:00:02
X Cdo. 67 1.500,001.800,00 5 1.500,00 -1,96% 1.460,001.501,001.460,001.530,00106158.397,001016:00:00
X 48hs 50 1.451,001.599,50 20 1.510,00 -0,03% 1.535,001.537,501.470,001.510,5017.13725.671.942,0032517:00:02
XD 48hs 10 6,1011,00 2 6,20 -6,63% 6,006,206,006,6473443,00717:00:02
XLE Cdo. 6 9.011,009.579,00 6 9.091,00 0,18% 9.091,009.091,009.091,009.075,001090.910,00216:00:01
XLE 48hs 4 9.130,0010.015,00 40 9.170,00 0,87% 9.200,009.200,008.893,009.091,001.58314.295.194,0016017:00:02
XLED 48hs 2 36,2560,00 6 36,20 -0,41% 36,1036,3536,1036,3527976,00517:00:02
XLF Cdo. 40 3.966,504.232,00 11 4.205,50 5,45% 3.990,004.232,003.983,503.988,001248.976,00616:00:01
XLF 48hs 1 3.615,004.200,00 41 4.026,50 0,52% 4.005,004.034,003.947,004.005,501.5045.992.203,0015617:00:02
XLFD Cdo. 1 16,2016,20 9 16,20 1,25% 16,2016,2016,2016,0036583,00316:00:01
XOM Cdo. 45 4.365,004.555,00 9 4.365,00 0,92% 4.555,004.555,004.244,504.325,003.16013.514.967,004316:00:00
XOM 48hs 1 3.715,005.120,00 20 4.410,50 1,31% 4.393,504.434,504.294,004.353,506.34827.461.157,0025317:00:02
XOMD Cdo. 9 17,3019,30 12 17,50 -10,71% 17,5017,5017,5019,6012210,00216:00:01
XOMD 48hs 288 17,6522,00 15 17,75 -1,39% 17,2017,7517,2018,00601.048,001217:00:02
XP 48hs 1 1.111,001.132,50 1.760 1.132,50 0,04% 1.127,001.132,501.118,501.132,001516.906,00417:00:02
XROX 48hs 2 3.560,003.571,00 660 3.565,50 -5,80% 3.574,003.574,003.565,003.785,0047167.676,00517:00:02
YY 48hs 2 945,001.570,50 400 1.536,00 5,53% 1.536,001.536,001.536,001.455,501015.360,00217:00:02
ZM 48hs 188 495,00630,00 188 595,00 1,19% 592,50607,00584,00588,00926548.002,004517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190 6.820,006.890,00 1 6.890,00 0,55% 6.800,006.900,006.790,006.852,5061.7214.208.119,003516:00:20
AE38 48hs 1 6.005,006.988,00 101 6.950,00 2,36% 6.790,006.998,006.790,006.790,003.404.296232.794.911,0038717:00:12
AE38D Cdo. 264 27,6027,99 100 27,75 1,46% 27,0027,7527,0027,3517.8294.895,00816:00:26
AE38D 48hs 400 27,0033,00 136 27,74 1,24% 27,5027,7927,3527,40109.76130.365,005117:00:16
AE38Z Cdo. 0 0,000,00 0 27,40 4,18% 0,0027,4027,4026,30854.905234.243,00116:00:01
AE38Z 48hs 0 0,000,00 0 27,41 -22,80% 0,0027,4127,4135,50854.905234.286,00117:00:07
AL29 Cdo. 50 5.672,005.690,00 2.000 5.700,00 2,28% 5.610,005.714,505.593,505.573,0072.1314.077.207,006416:00:23
AL29 48hs 3 5.001,005.700,00 565 5.700,00 1,24% 5.680,005.720,005.625,005.630,00924.30052.571.616,0022217:00:16
AL29D Cdo. 1.000 22,9131,00 332 22,90 1,24% 22,7023,0922,5022,6266.64815.213,003716:00:08
AL29D 48hs 3.000 22,9031,00 118 22,98 0,75% 22,5022,9822,5022,817.8721.786,001617:00:14
AL30 Cdo. 7 6,505.850,00 1.000 5.314,00 -2,67% 5.440,005.440,005.301,005.460,0024.305.2731.300.126.715,00627016:00:00
AL30 24hs 500 5.275,005.379,00 120.000 5.378,00 0,62% 5.420,005.425,005.332,005.345,00106.7915.747.478,004117:00:14
AL30 48hs 12 5.206,005.485,00 10.000 5.355,00 0,47% 5.330,005.450,005.321,505.330,0020.576.8541.104.754.122,00373017:00:10
AL30C Cdo. 40.000 21,0033,00 4.800 21,24 0,66% 21,1021,5021,1021,10143.33330.344,001916:00:16
AL30C 48hs 135.000 21,0021,30 5.000 21,00 3,45% 21,0021,0021,0020,3015.0003.150,00217:00:14
AL30D Cdo. 994 20,0022,00 1.362 21,65 -0,64% 21,8321,9021,2721,7921.611.7614.665.403,00497716:00:07
AL30D 24hs 25.000 21,5021,69 25.000 21,53 -1,19% 21,6121,8521,5021,7954.17811.705,001917:00:09
AL30D 48hs 100 20,0022,00 1.000 21,59 0,51% 21,3221,9021,3221,484.912.5921.060.104,00140017:00:22
AL35 Cdo. 26.699 5.200,005.395,00 2.000 5.397,50 -0,42% 5.410,005.410,005.339,505.420,00260.11913.945.974,005216:00:27
AL35 48hs 50.000 5.380,007.558,00 20.000 5.389,00 1,03% 5.360,005.425,005.300,005.334,002.385.986128.585.653,0016517:00:17
AL35D Cdo. 1 21,3027,00 5.762 21,70 -1,36% 21,7021,7021,7022,0016.2603.528,001116:00:04
AL35D 48hs 1.100 21,5533,00 461 21,75 0,65% 21,5021,9021,5021,6151.57011.167,002917:00:29
AL41 Cdo. 500 6.822,007.375,00 6.000 6.892,00 3,42% 6.840,006.892,506.821,006.664,004.533311.798,001216:00:15
AL41 48hs 10.000 6.981,006.998,00 1.432 6.998,00 2,91% 6.692,006.998,006.692,006.800,00728.32750.251.915,0018617:00:19
AL41D Cdo. 5.000 28,0032,85 5.000 27,70 2,18% 27,5027,7027,3027,112.380653,00716:00:17
AL41D 48hs 50.000 27,7530,00 5.000 28,00 2,00% 27,0028,0027,0027,4513.1863.672,001417:00:09
BA37D 48hs 3.000 8.300,008.500,00 99.162 8.300,00 1,22% 8.320,008.320,008.300,008.200,0011.014916.111,002017:00:19
BA7DZ Cdo. 0 0,000,00 0 32,75 0,00% 0,0032,7532,7532,752.032.000665.480,00116:00:01
BA7DZ 48hs 0 0,000,00 0 32,76 -18,11% 0,0032,7632,7640,002.032.000665.581,00117:00:07
BAY23 Cdo. 57.571 49,0050,00 33.053 50,00 3,67% 49,3050,0049,3048,23184.13790.912,00716:00:06
BAY23 48hs 9.797 49,9651,40 87.521 51,40 4,90% 49,0051,9549,0049,007.954.0003.968.281,006117:00:09
BB37D 48hs 154 7.345,007.350,00 6.339 7.350,00 -0,68% 7.400,007.400,007.350,007.400,002.840208.848,00817:00:13
BC24X 48hs 0 0,000,00 0 101,50 2,94% 0,00101,50101,5098,6020.000.00020.300.000,00117:00:06
BDC24 Cdo. 1.981 100,95101,50 5.880 101,50 0,50% 101,05102,00101,00101,00269.602272.473,001016:00:07
BDC24 48hs 10.000 95,00101,50 19.406.004 101,50 0,89% 101,50102,00100,80100,60219.814.042223.170.453,0012617:00:17
BDC28 Cdo. 250.000 97,0199,50 487.500 99,50 2,58% 99,5099,5099,5097,0012.50012.437,00116:00:19
BDC28 48hs 25.000 85,00100,85 1.000 100,00 0,15% 99,50100,0099,5099,8529.817.05029.810.140,005417:00:14
CO23 48hs 50.000 47,7049,99 50.000 47,00 0,00% 47,0047,0047,0047,0050.00023.500,00117:00:25
CO26 Cdo. 1.000 13.267,0013.700,00 1.000 13.400,00 0,00% 13.500,0013.500,0013.400,0013.400,0011.0001.481.000,00616:00:08
CO26 48hs 1.000 13.300,0013.400,00 3.000 13.400,00 -1,54% 13.650,0013.650,0013.331,0013.610,00187.73925.394.821,007517:00:25
CO26D 48hs 1.000 52,9555,00 5.000 54,50 -0,46% 54,8054,8054,2554,7540.00021.777,00817:00:10
CO26X Cdo. 0 0,000,00 0 13.500,00 0,67% 0,0013.500,0013.500,0013.410,005.222.000704.970.000,00116:00:01
CO26X 24hs 0 0,000,00 0 13.500,00 -1,78% 0,0013.545,4913.500,0013.745,007.692.0001.040.795.644,00217:00:07
CUAP 48hs 100 2.005,003.000,00 80 2.050,00 2,50% 1.975,002.050,001.975,002.000,008.800176.301,001817:00:17
DICP Cdo. 491 3.300,004.352,00 20 3.325,00 3,16% 3.300,003.325,003.300,003.223,189.758322.213,00616:00:19
DICP 48hs 500 3.340,003.900,00 973 3.340,00 2,14% 3.320,003.370,003.300,003.270,001.116.52437.226.916,0010117:00:18
DICPX Cdo. 0 0,000,00 0 3.331,13 -3,47% 0,003.331,133.331,133.451,001.050.37034.989.137,00116:00:01
DICPX 48hs 0 0,000,00 0 3.330,00 -4,17% 0,003.345,003.330,003.475,003.000.000100.050.000,00317:00:06
DICPY Cdo. 0 0,000,00 0 13,50 -29,79% 0,0013,5013,5019,231.050.370141.799,00116:00:01
GD29 Cdo. 300 6.102,007.000,00 1.000 6.155,00 2,83% 6.050,006.180,006.025,005.985,5028.5421.725.922,001316:00:09
GD29 48hs 4.585 6.165,008.400,00 137 6.165,00 1,23% 6.100,006.203,506.000,006.090,0054.6033.325.594,004317:00:13
GD29D 48hs 500 24,8434,20 33 24,85 2,14% 24,5024,8524,4524,336.4101.573,001217:00:10
GD30 Cdo. 665.141 6.035,007.450,00 701 6.035,00 -1,71% 6.100,006.175,006.010,006.140,0096.002.6085.835.438.967,001167416:00:26
GD30 24hs 10.000 6.069,506.499,00 155.000 6.115,00 0,36% 6.135,006.135,006.099,006.093,0040.8022.499.616,001117:00:13
GD30 48hs 4 4.800,007.500,00 35 6.091,00 0,43% 6.096,006.188,006.043,006.065,0042.829.7572.614.120.470,00385017:00:10
GD30C Cdo. 39.684 24,1032,00 7.554 24,22 -0,86% 24,1524,7523,9924,4334.873.6038.448.166,00217416:33:56
GD30C 48hs 2.735 24,1524,20 112.161 24,15 0,62% 24,3024,6524,0024,007.844.7381.899.718,0032717:00:14
GD30D Cdo. 2.000 24,1027,50 1.285 24,54 -0,65% 24,5025,0024,1024,7073.455.72618.042.037,00836116:00:03
GD30D 24hs 1 24,1024,65 50.000 24,40 -2,40% 24,5024,7224,3025,00122.06629.855,002617:00:09
GD30D 48hs 2.000 22,1025,23 300 24,57 1,11% 24,6024,9524,1524,3016.955.8364.167.053,00226617:00:22
GD30X Cdo. 0 0,000,00 0 6.150,00 1,28% 0,006.150,006.150,006.072,001.983.739121.999.948,00116:00:01
GD30X 24hs 0 0,000,00 0 6.171,74 4,84% 0,006.171,746.171,745.887,011.983.739122.431.134,00117:00:07
GD30X 48hs 0 0,000,00 0 6.131,52 5,42% 0,006.135,256.127,795.816,266.600.000404.680.155,00217:00:07
GD35 Cdo. 400 5.800,006.850,00 5.700 5.802,50 1,80% 5.715,005.864,005.715,005.700,00282.97016.386.887,006216:00:26
GD35 24hs 1.290 5.818,505.950,00 3.000 5.850,00 6,56% 5.850,005.850,005.850,005.490,001.500.00087.750.000,00417:00:09
GD35 48hs 119 5.855,006.195,00 1.702 5.900,00 3,15% 5.730,005.900,005.730,005.720,003.199.977186.349.654,0022117:00:09
GD35C Cdo. 250.000 23,0023,75 43.500 23,10 2,67% 23,1323,1523,0022,50460.188106.374,00516:00:01
GD35C 48hs 50.000 23,0023,45 100.000 23,00 4,07% 23,0023,0023,0022,10201.10046.253,00617:00:20
GD35D Cdo. 5.000 23,2024,12 2.209 23,00 -1,12% 23,4023,4023,0023,26171.55639.586,003616:00:10
GD35D 48hs 4 21,0029,90 7.411 23,55 0,51% 22,8023,8222,8023,4379.28718.553,004617:00:27
GD35X Cdo. 0 0,000,00 0 5.765,21 4,82% 0,005.778,005.760,005.500,002.533.000146.032.740,00216:00:01
GD35X 24hs 0 0,000,00 0 5.784,93 5,06% 0,005.795,575.780,595.506,362.533.000146.532.155,00217:00:07
GD35X 48hs 0 0,000,00 0 5.894,90 6,37% 0,005.894,905.731,755.542,058.948.765521.942.016,00517:00:07
GD35Y Cdo. 0 0,000,00 0 23,40 1,89% 0,0023,4023,4022,974.347.8261.017.478,00116:00:01
GD35Z Cdo. 0 0,000,00 0 23,00 2,22% 0,0023,0023,0022,504.347.826999.999,00116:00:01
GD35Z 48hs 0 0,000,00 0 23,00 6,24% 0,0023,0022,7021,652.628.808600.000,00217:00:07
GD38 Cdo. 4.667 7.580,007.850,00 4.000 7.695,00 1,92% 7.580,007.695,007.580,007.550,008.782668.519,00916:00:17
GD38 48hs 64 7.750,007.924,00 2.811 7.750,00 1,71% 7.800,007.850,007.700,007.620,00149.68311.550.146,005917:00:18
GD38D 48hs 665 30,1031,27 14 31,27 7,13% 30,0031,2730,0029,195.7001.710,001717:00:26
GD38X Cdo. 0 0,000,00 0 7.620,45 1,95% 0,007.800,007.600,007.475,015.289.649408.415.241,00516:00:01
GD38X 24hs 0 0,000,00 0 7.825,48 4,57% 0,007.825,487.625,997.483,344.629.583359.302.555,00417:00:07
GD38Y 48hs 0 0,000,00 0 31,34 -2,95% 0,0031,3431,3432,29811.688254.374,00117:00:07
GD38Z Cdo. 0 0,000,00 0 30,80 8,07% 0,0030,8030,8028,503.897.0001.200.276,00116:00:01
GD38Z 48hs 0 0,000,00 0 30,80 -1,28% 0,0030,8130,8031,204.708.6881.450.470,00217:00:07
GD41 Cdo. 314 7.275,007.600,00 531 7.320,00 2,18% 7.320,007.320,007.320,007.163,502.100153.720,00416:00:15
GD41 48hs 136 7.320,007.360,00 3.322 7.360,00 1,52% 7.250,007.390,007.250,007.249,50209.73015.428.315,004317:00:09
GD41D 48hs 65 29,4029,81 50 29,40 1,38% 29,0029,4029,0029,00507147,00317:00:09
GD41X Cdo. 0 0,000,00 0 7.250,00 5,98% 0,007.250,007.250,006.840,632.707.520196.295.200,00116:00:01
GD41X 24hs 0 0,000,00 0 7.274,79 8,08% 0,007.274,797.274,796.730,632.707.520196.966.367,00117:00:07
GD46 48hs 331 6.090,006.170,00 200 6.090,00 5,09% 5.900,006.100,005.900,005.795,008.244502.563,001817:00:09
GD46D 48hs 177 24,6424,98 30 24,64 7,13% 23,3224,6423,3223,002.017495,001217:00:26
NDT25 Cdo. 0 0,0015.500,00 2.366 15.500,00 0,00% 15.450,0015.500,0015.450,0015.500,0024.1033.725.096,00216:00:20
NDT25 48hs 0 0,0015.300,00 9.366 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,003459,00217:00:12
NDT5D Cdo. 0 0,0063,21 46.533 63,21 -2,65% 63,2063,2163,2064,9372.30945.703,00216:00:01
PAP0 48hs 10.000 1.472,001.495,00 288 1.495,00 1,36% 1.494,001.495,001.494,001.475,001271.897,00517:00:09
PARP Cdo. 203 1.475,001.800,00 1.000 1.470,00 -0,71% 1.470,001.470,001.470,001.480,501.32219.433,00216:00:13
PARP 48hs 900 1.486,001.490,00 2.181 1.490,00 1,92% 1.482,001.490,001.466,501.462,0048.554721.497,005417:00:06
PBA25 Cdo. 151.000 98,7598,78 128.000 98,78 0,39% 98,7599,1098,5598,408.441.0008.333.587,0016516:00:16
PBA25 24hs 5.000 98,5499,99 1.500.000 99,50 0,51% 99,5099,5099,5099,0062.000.00061.690.000,00117:00:09
PBA25 48hs 26.000 80,00101,00 15.000 99,00 0,25% 98,6599,5298,6598,75178.018.000176.089.062,0065317:00:02
PBA5X 48hs 0 0,000,00 0 99,00 0,15% 0,0099,0099,0098,8520.000.00019.800.000,00117:00:06
PMM29 48hs 2.000 17.800,0018.200,00 2.000 17.800,00 0,00% 17.800,0017.800,0017.800,0017.800,002.000356.000,00117:00:09
PR13 Cdo. 21.862 745,00749,00 2.287 745,00 4,20% 738,50745,00738,50715,00123.719915.970,00616:00:13
PR13 48hs 1.602 745,00750,00 4.659 749,00 1,42% 739,90760,00739,00738,50644.6904.804.991,006317:00:20
PR15 Cdo. 197 38,0538,49 991.800 38,49 1,29% 37,4038,4937,4038,001.528.694579.225,00816:00:09
PR15 48hs 2.450.412 22,3022,50 22.036.350 22,50 0,84% 22,2522,7022,2522,3143.983.0659.911.400,0012217:00:15
RN25C Cdo. 11.654 59,000,00 0 59,00 0,85% 59,0059,0059,0058,5025.15414.840,00216:00:01
RND25 Cdo. 11.654 14.797,500,00 0 14.797,50 0,23% 14.797,5014.797,5014.797,5014.764,0011.6541.724.500,00116:00:21
T2V2 48hs 10 11.956,0013.000,00 25.000 12.980,00 1,80% 12.750,0013.050,0012.750,0012.750,001.593.249205.970.650,009417:00:18
T2V2X Cdo. 0 0,000,00 0 12.800,00 3,23% 0,0012.800,0012.800,0012.400,001.400.000179.200.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.860,32 2,19% 0,0012.860,3212.860,3212.585,001.400.000180.044.452,00117:00:07
T2X2 Cdo. 4.274 240,00242,85 45.320 240,00 -0,37% 242,95243,00240,00240,90223.994543.583,001116:00:01
T2X2 48hs 416 240,25240,30 81.442 240,30 0,33% 239,50240,85239,15239,5028.074.62867.364.483,004517:00:27
T2X2X Cdo. 0 0,000,00 0 241,60 0,16% 0,00243,71240,96241,20339.473.112821.825.388,001216:00:01
T2X2X 48hs 0 0,000,00 0 240,45 0,61% 0,00243,18240,25239,00566.680.9151.364.100.732,00817:00:07
T2X2Y Cdo. 0 0,000,00 0 0,98 2,08% 0,000,980,980,9687.755.103860.000,00316:00:01
T2X2Z Cdo. 0 0,000,00 0 0,96 0,21% 0,000,970,960,96334.878.0923.225.000,001016:00:01
T2X2Z 48hs 0 0,000,00 0 0,96 -4,00% 0,000,970,961,0057.048.791550.000,00217:00:07
T2X3 Cdo. 9.777 203,40207,90 100.000 203,60 0,77% 203,60203,60203,60202,05982.0671.999.488,00116:00:23
T2X3 24hs 4.861 203,90205,00 500.000 204,25 -0,37% 204,25204,25204,25205,00134.000.000273.695.000,00117:00:17
T2X3 48hs 4.861 204,30222,00 67.187 204,40 1,21% 202,00205,40202,00201,95184.270.383376.844.868,008217:00:15
T2X3C Cdo. 55.030 0,810,82 75.885 0,82 1,23% 0,810,820,810,81130.9151.068,00216:00:08
T2X3D Cdo. 3.668.904 0,820,00 0 0,82 1,23% 0,810,820,800,815.656.47946.125,00516:00:01
T2X3X Cdo. 0 0,000,00 0 203,16 0,67% 0,00203,16203,16201,8063.347.856128.697.504,00116:00:01
T2X3X 48hs 0 0,000,00 0 204,65 1,06% 0,00204,65204,00202,501.620.000.0003.313.900.000,00617:00:07
T2X4 Cdo. 101.157 133,40133,90 485.363 133,40 1,06% 132,10133,90132,00132,0017.560.57923.342.221,006716:00:15
T2X4 24hs 187.617 132,00134,00 500.000 134,00 0,00% 134,00134,00134,00134,0049.000.00065.660.000,00117:00:18
T2X4 48hs 44.261 133,30133,55 2.489.321 133,55 1,21% 133,20135,00133,00131,95744.377.489993.666.176,0037017:00:04
T2X4X 48hs 0 0,000,00 0 133,56 0,96% 0,00133,65133,30132,30305.000.000407.222.500,00517:00:07
TB23P 48hs 2.000 106,80108,30 23 108,20 1,60% 106,50108,20105,00106,50997.1001.068.982,002617:00:22
TC23 Cdo. 30.000 562,300,00 0 568,40 1,50% 568,40568,40568,40560,0059.134336.117,00116:00:07
TC23 48hs 3.000 535,00573,00 551.951 573,00 1,33% 567,50575,00565,00565,5010.375.10858.637.674,003317:00:26
TO23 Cdo. 80.300 62,2578,00 6.000 62,25 -0,16% 63,0063,0062,2562,35175.690110.625,00716:00:10
TO23 48hs 15.000 60,0062,40 185.988 62,40 -0,08% 62,5063,0062,0162,452.016.6021.263.919,004717:00:09
TO23X 48hs 0 0,000,00 0 62,10 -0,04% 0,0062,1062,0062,13197.820.040122.747.334,00317:00:06
TO26 48hs 90.634 33,1033,90 50.000 33,70 0,63% 33,0033,8433,0033,495.933.6061.987.776,004517:00:16
TO26X 24hs 0 0,000,00 0 32,25 -13,52% 0,0032,2532,2537,2940.000.00012.900.000,00117:00:06
TO26X 48hs 0 0,000,00 0 32,25 2,38% 0,0032,2532,2531,5040.000.00012.900.000,00117:00:06
TV23 Cdo. 2.030 12.250,0012.663,00 100 12.297,50 1,42% 12.275,0012.297,5012.275,0012.125,00555.79368.223.671,00216:00:09
TV23 48hs 4 11.160,0012.675,00 49.989 12.600,00 2,44% 12.160,0012.690,0012.160,0012.300,002.112.191266.072.331,009017:00:25
TV23D Cdo. 555.436 50,000,00 0 50,00 -5,54% 50,0050,0050,0052,93555.436277.718,00116:00:22
TV23X Cdo. 0 0,000,00 0 12.280,00 -0,32% 0,0012.280,0012.280,0012.320,001.164.672143.021.721,00116:00:01
TV23X 24hs 0 0,000,00 0 12.313,31 2,36% 0,0012.313,3112.313,3112.030,001.164.672143.409.638,00117:00:07
TV23X 48hs 0 0,000,00 0 12.495,00 4,34% 0,0012.495,0012.005,6311.975,002.802.632345.012.603,00417:00:07
TV24 48hs 3.000 10.690,0011.161,00 1.000 10.950,00 0,30% 10.720,0010.975,0010.720,0010.917,00223.62024.470.175,005017:00:26
TV24X Cdo. 0 0,000,00 0 10.725,00 2,63% 0,0010.725,0010.725,0010.450,00634.03267.999.932,00116:00:01
TVPA 48hs 1.050 64,4065,70 3.480 64,40 1,10% 64,4064,4064,4063,7015096,00117:00:27
TVPP 48hs 600.000 0,991,12 1.000 1,00 3,09% 0,991,040,990,9712.575.200126.260,003317:00:11
TVPY 48hs 188.286 133,00178,00 2.000 133,00 0,00% 133,10133,10133,00133,0014.71419.572,00317:00:16
TX23 Cdo. 992.888 239,00239,50 5.000 242,50 1,74% 240,00244,00238,50238,3532.420.78077.746.339,007616:00:11
TX23 48hs 10 238,00246,00 40.000 239,50 -1,03% 240,00241,80238,54242,00159.464.773382.082.678,0031817:00:19
TX23X Cdo. 0 0,000,00 0 240,00 1,69% 0,00240,00240,00236,0030.000.00072.000.000,00116:00:01
TX23X 24hs 0 0,000,00 0 240,77 2,56% 0,00240,77240,77234,7530.000.00072.231.000,00117:00:07
TX23X 48hs 0 0,000,00 0 235,81 -1,23% 0,00235,81235,81238,75600.000.0001.414.860.000,00317:00:07
TX24 Cdo. 80 201,25202,50 3.814 201,25 0,83% 203,00203,00200,00199,60775.7141.557.265,003416:00:06
TX24 48hs 250 195,00228,00 1.056 201,60 -1,13% 200,40203,90197,15203,90108.544.779218.749.868,0017817:00:09
TX24X Cdo. 0 0,000,00 0 202,50 1,86% 0,00202,50202,50198,8042.000.00085.050.000,00116:00:01
TX24X 24hs 0 0,000,00 0 203,12 2,07% 0,00203,12200,24199,0088.000.000177.420.500,00217:00:07
TX24X 48hs 0 0,000,00 0 201,50 0,88% 0,00201,50201,50199,75108.000.000217.620.000,00117:00:07
TX26 Cdo. 100 143,30150,00 10.000 148,00 3,50% 142,75149,45142,75143,002.338.3903.435.775,003316:00:06
TX26 48hs 2.000 149,45178,00 2.800 149,50 3,82% 143,90150,95143,50144,00102.286.979150.708.490,0019517:00:08
TX26X Cdo. 0 0,000,00 0 145,00 1,40% 0,00145,00144,00143,00179.000.000258.700.000,00216:00:01
TX26X 48hs 0 0,000,00 0 148,00 3,32% 0,00148,75144,68143,25284.000.000415.720.390,00517:00:07
TX28 Cdo. 41 140,50142,00 29.329 140,50 2,55% 139,10140,50139,10137,00594827,00316:00:17
TX28 24hs 100.000 137,50141,00 100.000 141,00 -25,00% 137,50141,00137,50188,00400.000559.000,001017:00:25
TX28 48hs 1.550 139,75172,00 12.022 143,40 4,29% 139,00143,40138,00137,5014.882.15520.671.160,0010817:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 14.479.170 96,3096,60 25.000.000 96,30 -0,63% 96,8196,8196,0196,912.911.203.6382.808.053.518,00111116:00:21
S29L2 48hs 3.623.799 96,5496,60 336.145 96,54 0,20% 96,6096,7596,5296,35796.247.465769.258.872,0021017:00:19
S2GX Cdo. 0 0,000,00 0 113,03 0,52% 0,00113,45112,45112,45168.774.761190.774.218,00216:00:01
S2GX 24hs 0 0,000,00 0 113,43 0,76% 0,00113,85112,83112,58168.774.761191.439.951,00217:00:07
S2GX 48hs 0 0,000,00 0 112,90 0,35% 0,00113,34112,45112,50133.928.572151.200.000,00217:00:07
S2GZ 48hs 0 0,000,00 0 0,45 -2,61% 0,000,450,450,4666.964.286300.000,00117:00:07
S30N2 48hs 624 80,1081,00 24.998.552 81,00 0,62% 81,0081,0081,0080,501.4481.172,00217:00:16
S30S2 Cdo. 22.723 87,5488,47 22.451 87,10 0,00% 87,1087,1087,1087,10327.000284.817,00416:00:14
S30S2 48hs 1.400 88,0288,03 8.275.051 88,03 0,38% 87,7088,5087,6587,7088.714.62178.144.052,004417:00:12
S31G2 Cdo. 75.000 92,2292,50 300.000 92,30 0,44% 91,5092,5091,5091,9031.610.35529.086.154,009916:00:06
S31G2 48hs 5.000 92,1092,14 15.688.819 92,14 0,24% 91,9592,2291,9291,92289.423.074266.782.350,0012817:00:27
S31O2 48hs 10.000 84,1084,70 24.034.059 84,50 -0,59% 85,0085,0084,5085,001.016.939861.255,001117:00:28
SG162 48hs 38.027 112,50113,75 9 113,75 0,22% 113,50113,75113,50113,50100.000113.625,00217:00:09
SG2D Cdo. 184.595 0,370,37 100.000 0,37 -1,07% 0,370,370,370,37200.000740,00716:00:23
SG2X Cdo. 0 0,000,00 0 91,60 0,49% 0,0091,6091,6091,15400.000.000366.400.000,00116:00:01
SG2X 48hs 0 0,000,00 0 92,10 0,82% 0,0092,1092,1091,3550.000.00046.050.000,00117:00:07
SL2C Cdo. 2.917.389 0,380,39 14.924.000 0,38 -0,78% 0,380,390,380,39399.791.1101.535.690,0013716:00:29
SL2D Cdo. 14.972.458 0,390,39 1.386.445 0,39 -0,51% 0,390,390,390,39652.712.2342.538.520,0057916:00:00
SL2D 24hs 10 0,390,39 3.617.552 0,39 -1,28% 0,390,390,390,3917.712.68468.548,00517:00:10
SL2X Cdo. 0 0,000,00 0 96,38 -0,66% 0,0096,3896,3897,02250.000.000240.950.000,00116:00:01
SL2X 48hs 0 0,000,00 0 96,55 -0,05% 0,0096,6096,5496,60191.322.315184.727.356,00217:00:07
SO2X 48hs 0 0,000,00 0 83,85 0,72% 0,0083,8583,8583,25108.000.00090.558.000,00217:00:07
X16D2 Cdo. 42.538 120,300,00 0 120,30 0,75% 120,30120,30120,30119,40500.000601.500,00216:00:09
X16D2 48hs 25.000.000 120,60121,50 25.000.000 121,60 0,91% 121,00121,85120,80120,5082.275.05299.810.570,002417:00:09
X16G2 Cdo. 2.000.000 133,00137,99 950.000 135,86 -0,83% 137,00137,00135,86137,0030.76342.033,00616:00:17
X16G2 48hs 3.800.020 136,65136,90 20.251 136,90 0,55% 137,50137,50136,55136,15343.878.860470.544.079,007317:00:06
X17F3 Cdo. 848.449 117,86117,40 107.000 118,25 0,67% 117,40118,25117,40117,46214.000252.145,00216:00:27
X17F3 48hs 10 118,55118,75 822.830 118,75 0,47% 118,00119,00118,00118,20218.660.513259.276.808,004417:00:25
X19Y3 Cdo. 50 104,420,00 0 105,25 1,71% 105,25105,25105,25103,4816.152.01917.000.000,00116:00:25
X19Y3 48hs 29.905.043 105,31105,50 1.013.890 105,50 0,91% 105,25105,70105,20104,5575.249.20579.375.163,001317:00:14
X20E3 Cdo. 80.353 123,83124,50 10.000.000 122,93 0,00% 122,93122,93122,93122,933.8004.671,00116:00:12
X20E3 48hs 84.010 124,70124,90 168.207.382 124,70 -0,32% 125,10126,00124,00125,10428.482.883534.074.769,006317:00:10
X21A3 48hs 18.334.547 111,40111,75 16.199.740 111,75 1,09% 111,40112,00111,10110,55284.105.060316.811.579,003217:00:09
X21O2 Cdo. 200.000 131,20131,85 100.000 131,85 1,89% 130,75132,00130,75129,406.078.0737.966.643,001316:00:25
X21O2 48hs 25.000.000 131,40131,90 24.711.146 131,90 0,38% 131,25132,20131,25131,40346.947.268457.104.387,006617:00:28
X23N2 48hs 499 100,10101,00 25.000.000 100,85 0,95% 100,85100,85100,8599,9042.600.00042.962.100,00217:00:09
X29L2 48hs 10.000.000 153,70153,90 24.999.980 153,90 0,46% 154,00154,00153,65153,20298.557.194459.243.516,002517:00:24
XA3X 24hs 0 0,000,00 0 111,89 1,61% 0,00111,89111,89110,1289.686.099100.353.363,00117:00:07
XA3X 48hs 0 0,000,00 0 111,50 0,86% 0,00111,60111,46110,551.168.200.0001.302.663.000,00517:00:07
XD2X Cdo. 0 0,000,00 0 121,00 1,34% 0,00121,00121,00119,4022.500.00027.225.000,00116:00:01
XD2X 24hs 0 0,000,00 0 121,37 1,73% 0,00121,37121,37119,3022.500.00027.307.800,00117:00:07
XE3X 48hs 0 0,000,00 0 124,70 0,56% 0,00124,70124,50124,00525.000.000654.037.500,00417:00:07
XF3X Cdo. 0 0,000,00 0 117,06 -0,35% 0,00117,06117,06117,4744.731.18252.364.110,00216:00:01
XF3X 48hs 0 0,000,00 0 118,68 0,98% 0,00118,68117,65117,52187.600.091221.281.182,00317:00:07
XF3Z Cdo. 0 0,000,00 0 0,47 -3,33% 0,000,470,470,4844.731.182208.000,00216:00:01
XF3Z 48hs 0 0,000,00 0 0,47 -3,12% 0,000,470,470,48134.408.602625.000,00217:00:07
XG2X 48hs 0 0,000,00 0 136,82 0,23% 0,00136,85136,65136,50944.000.0001.291.501.000,00717:00:07
XL2X Cdo. 0 0,000,00 0 153,50 0,50% 0,00153,50153,50152,74260.000.000399.100.000,00116:00:01
XL2X 24hs 0 0,000,00 0 154,01 0,69% 0,00154,01154,01152,95260.000.000400.418.200,00117:00:07
XL2X 48hs 0 0,000,00 0 153,80 0,43% 0,00153,80153,60153,14290.000.000445.740.000,00317:00:07
XO2X 24hs 0 0,000,00 0 131,85 1,64% 0,00131,85131,85129,73200.000.000263.700.000,00117:00:07
XO2X 48hs 0 0,000,00 0 131,85 0,46% 0,00131,85131,80131,25371.000.000489.113.500,00317:00:07
XY3X 48hs 0 0,000,00 0 105,40 0,80% 0,00105,70105,30104,57765.000.000807.110.000,00917:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 11.128 53,200,00 0 53,20 0,19% 52,5053,2052,5053,1018.7479.920,00216:00:13
AER2D Cdo. 22.884 53,750,00 0 53,75 0,47% 53,7553,7553,7553,5038.32620.600,00216:00:16
AER2O Cdo. 22.884 13.062,000,00 0 13.062,00 0,47% 13.020,0013.062,0012.903,0013.000,5057.0737.424.006,00416:00:06
CAC2D 48hs 1.000 99,50108,00 45.000 100,00 -0,50% 101,50101,50100,00100,5074.00074.036,001717:00:17
CAC2O 48hs 4.000 24.700,0024.750,00 1.000 24.750,00 0,20% 24.890,0024.890,0024.700,0024.700,0028.0006.940.800,001717:00:09
CP17D 48hs 3.000 103,90105,00 15.000 104,30 0,05% 104,45104,45104,30104,2511.00011.480,00617:00:09
CP17O 48hs 2.000 25.880,0025.950,00 1.000 25.950,00 0,19% 25.950,0025.980,0025.900,0025.900,0044.00011.418.100,001517:00:17
CP19X 48hs 0 0,000,00 0 13.852,85 5,14% 0,0013.852,8513.852,8513.175,002.281.479316.049.886,00117:00:07
CP19Z 48hs 0 0,000,00 0 54,79 0,00% 0,0054,7954,79-2.281.4791.249.999,00117:00:07
CP21D 48hs 1 97,03103,00 4.413 99,00 -1,00% 99,0099,5099,00100,001.1851.173,00617:00:22
CP21O 48hs 144 24.900,0025.100,00 50 24.950,00 -0,20% 24.900,0024.960,0024.900,0025.000,00803200.130,00517:00:09
CP25D 48hs 200 87,0095,00 500 88,00 0,00% 88,0088,0088,0088,001.068939,00117:00:10
CP25O 48hs 800 21.300,0023.500,00 1.183 21.610,00 0,99% 21.700,0021.700,0021.290,0021.399,0011.5302.500.922,00917:00:27
CRCED 48hs 31 70,5075,00 13.227 73,50 0,68% 73,5073,5072,8073,0040.70829.762,005117:00:27
CRCEO Cdo. 250 17.000,0018.341,00 351 18.200,00 0,85% 17.818,0018.200,0017.818,0018.046,002.167392.665,001016:00:21
CRCEO 24hs 1.009 18.112,500,00 0 18.300,00 15,60% 18.300,0018.300,0018.300,0015.830,2921539.345,00117:00:17
CRCEO 48hs 169 16.680,0018.499,00 1.342 18.200,00 -0,55% 18.300,0018.300,0018.150,0018.300,0067.40712.281.180,0014517:00:18
CS34D 48hs 20 67,0072,00 1 72,00 0,26% 71,8172,5071,0071,819.3486.724,001817:00:12
CS34O 48hs 1.268 18.100,0021.600,00 186 18.295,00 3,36% 18.000,0018.295,0017.800,0017.700,0014.2882.569.518,003417:00:25
CS36X Cdo. 0 0,000,00 0 12.959,00 -1,00% 0,0012.959,0012.959,0013.090,00501.58164.999.881,00116:00:01
CS36X 24hs 0 0,000,00 0 13.004,80 -0,77% 0,0013.004,8013.004,8013.105,60501.58165.229.605,00117:00:07
CSDOD 48hs 5 97,02102,00 32 98,95 0,33% 99,0099,0097,5098,6271.72170.938,0010517:00:15
CSDOO Cdo. 168 22.550,0025.200,00 136 24.700,00 2,49% 24.600,0025.001,0024.600,0024.100,0011.2582.789.704,001016:00:01
CSDOO 24hs 49 24.638,0025.000,00 217.000 25.000,00 0,56% 25.000,0025.000,0025.000,0024.860,00217.00054.250.000,00117:00:09
CSDOO 48hs 381 24.505,0024.800,00 800 24.700,00 -0,80% 24.900,0025.250,0024.550,0024.900,0049.61312.316.970,0014017:00:12
CSIWO 48hs 18.711 13.423,000,00 0 13.423,00 2,39% 13.423,0013.423,0013.423,0013.110,0018.7112.511.577,00117:00:09
CSJXO 48hs 89 15.410,0015.300,00 651 15.250,00 1,67% 15.300,0015.300,0015.250,0015.000,00851129.877,00217:00:27
CSJYD 48hs 589 101,75104,00 326 101,50 -0,49% 101,75101,75101,50102,001.3191.340,00217:00:12
CSJYO Cdo. 53 24.747,5025.000,00 860 25.000,00 8,23% 25.000,0025.000,0025.000,0023.100,003.860965.000,00216:00:16
CSJYO 48hs 126 25.000,0026.000,00 1.298 25.000,00 -0,40% 25.200,0025.200,0025.000,0025.100,003.156793.751,001417:00:10
CSKZO 48hs 506 25.001,0025.190,00 467 25.000,00 2,04% 25.200,0025.200,0024.650,0024.500,002.355588.514,001417:00:10
GN34D Cdo. 0 0,00100,00 8.300 100,00 -0,99% 100,00100,00100,00101,008.3008.300,00116:00:07
GN34D 48hs 1.260 100,00102,50 4.990 100,00 0,00% 100,00100,00100,00100,001.0001.000,00117:00:14
GN34O 48hs 1.050 24.600,0025.200,00 260 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,001.600396.800,00317:00:24
GNCWD 48hs 125 103,50106,00 151 105,00 0,00% 105,00105,00105,00105,002.7872.926,00917:00:12
GNCWO Cdo. 200 25.836,5026.200,00 18 25.814,50 -1,47% 25.814,5025.814,5025.814,5026.200,0030077.443,00116:00:26
GNCWO 48hs 31 26.100,0035.000,00 1.493 26.300,00 -0,75% 26.500,0026.600,0026.000,0026.500,004.2691.117.083,002117:00:22
GNCXD 24hs 12.000 101,500,00 0 101,50 -1,22% 101,50101,50101,50102,7512.00012.180,00117:00:09
GNCXD 48hs 1.000 101,00104,10 6.588 101,50 -0,49% 102,00102,00101,00102,0020.59520.924,001017:00:25
GNCXO 48hs 1.000 24.800,0025.000,00 1.000 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,0043.40910.852.250,002817:00:09
IRC1O 48hs 1.631 20.600,0025.200,00 91 25.200,00 0,40% 25.200,0025.200,0025.200,0025.100,001.000252.000,00217:00:18
IRC8D 48hs 200 68,0098,00 2.391 70,50 0,71% 70,0070,5069,1070,0017.95612.591,001517:00:19
IRC8O 48hs 300 17.250,0017.280,00 30 17.279,00 0,87% 17.200,0017.450,0017.200,0017.130,0019.1053.296.651,003317:00:26
IRC9D 48hs 98 101,00105,00 3.475 104,00 -0,48% 104,95105,00103,20104,5015.67016.359,003417:00:14
IRC9O Cdo. 349 25.730,0026.750,00 490 25.750,00 2,11% 25.490,0025.817,0025.490,0025.219,001.509388.905,001016:00:26
IRC9O 48hs 5 22.000,0025.900,00 74 25.602,00 -0,96% 25.400,0026.500,0025.400,0025.850,0019.4265.059.966,0012017:00:19
IRCEO 48hs 150 12.000,0014.500,00 513 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,0010012.850,00117:00:10
MAC2O Cdo. 21.000.000 12.989,000,00 0 12.989,00 0,08% 12.989,0012.989,0012.989,0012.979,0021.000.0002.727.690.000,00116:00:01
MAC2O 24hs 21.000.000 13.018,000,00 0 13.018,00 0,07% 13.018,0013.018,0013.018,0013.009,0021.000.0002.733.780.000,00117:00:09
MAC4O 24hs 0 0,0013.550,00 3.505.000 13.550,00 0,37% 13.550,0013.550,0013.550,0013.500,003.505.000474.927.500,00117:00:09
MRCEO 48hs 100 23.000,0023.200,00 2.000 23.200,00 0,87% 23.090,0023.200,0023.000,0023.000,0057.42113.257.364,009617:00:29
MRECD 48hs 110 93,00102,00 265 95,80 1,91% 94,0095,9094,0094,006.6686.346,002517:00:09
MTCGD 24hs 4.700 103,50106,70 3.000 103,50 0,23% 103,50103,50103,50103,2620.70021.424,00217:00:09
MTCGD 48hs 535 100,50108,00 200 105,00 1,45% 104,70105,00103,50103,5020.43021.232,002817:00:10
MTCGO 48hs 200 25.200,0026.070,00 15 26.070,00 1,05% 25.950,0026.100,0025.899,0025.800,0021.2585.522.992,007117:00:07
PN7CO 48hs 0 0,0016.000,00 2.000 16.000,00 2,40% 16.000,0016.000,0016.000,0015.625,002.000320.000,00117:00:22
PNC9O 48hs 7.000 26.000,0026.800,00 17.000 26.800,00 2,68% 26.800,0026.800,0026.800,0026.100,0023.0006.164.000,00617:00:10
PNDCD Cdo. 1.000 118,00118,50 9.000 118,00 2,16% 118,00118,00118,00115,501.0001.180,00116:00:02
PNDCD 48hs 25.000 108,00118,80 31.000 117,90 0,00% 117,90117,90117,90117,90257.000303.003,00717:00:24
PNDCO 48hs 1.000 29.100,0029.000,00 14.000 29.000,00 1,40% 28.775,0029.000,0028.600,0028.600,00141.00040.514.750,001517:00:13
PNICO Cdo. 558.040 13.532,000,00 0 13.532,00 0,00% 13.532,0013.532,0013.532,00-18.314.0662.478.259.411,00216:00:01
PNICO 24hs 17.755.563 13.563,000,00 0 13.563,00 0,23% 13.563,0013.563,0013.563,0013.532,0018.314.2252.483.958.336,00217:00:20
PQCDD 48hs 98 101,80103,50 13.096 103,50 0,49% 103,00103,50101,60103,005.9356.130,001717:00:09
PQCDO Cdo. 15 25.417,5026.210,00 425 25.500,00 6,01% 25.450,0025.500,0025.450,0024.054,0010025.475,00216:00:18
PQCDO 48hs 78 25.400,0025.700,00 409 25.700,00 -1,09% 26.000,0026.450,0025.450,0025.984,008.9862.337.106,003517:00:22
PTSTD Cdo. 1.000 100,50103,00 1.000 103,00 -0,96% 102,65103,10102,65104,0031.00031.931,001216:00:20
PTSTD 48hs 1.000 101,70103,00 1.000 101,60 -1,36% 103,00103,00101,50103,0057.00058.587,002217:00:09
PTSTO Cdo. 1.000 24.800,0025.400,00 1.000 25.400,00 -0,78% 25.500,0025.500,0025.001,0025.600,00117.00029.492.520,002316:00:01
PTSTO 48hs 284.000 25.000,0025.370,00 1.000 25.000,00 -2,34% 25.700,0025.700,0025.000,0025.600,00308.00078.265.275,005917:00:13
PTSTX Cdo. 0 0,000,00 0 25.700,00 -0,23% 0,0025.700,0025.700,0025.760,001.000.000257.000.000,00116:00:01
PTSTX 24hs 0 0,000,00 0 25.786,61 -0,01% 0,0025.786,6125.786,6125.789,111.000.000257.866.050,00117:00:07
PZC5D 24hs 6.800 100,750,00 0 100,75 2,35% 100,75100,75100,7598,446.8006.851,00117:00:09
PZC5D 48hs 0 0,00100,50 795 100,50 -0,20% 100,50100,50100,50100,70134134,00117:00:24
PZC5O 48hs 686 25.100,0025.200,00 285 25.100,00 2,45% 25.000,0025.200,0025.000,0024.500,001.373344.376,001017:00:09
RA31O Cdo. 2.013 24.816,000,00 0 24.816,00 0,00% 24.804,0024.827,0024.804,0024.816,005.8041.440.316,00416:00:17
RA31O 24hs 1.004 24.827,000,00 0 24.827,00 7,23% 24.827,0024.827,0024.827,0023.152,001.004249.263,00117:00:28
RA31O 48hs 1.011 24.827,000,00 0 24.827,00 0,07% 24.855,0024.855,0024.827,0024.810,002.026503.279,00217:00:13
RAC4O Cdo. 1.000 24.671,0024.850,00 21.931 24.671,00 3,39% 24.850,0024.850,0024.671,0023.863,0022.9315.696.563,00216:00:07
RCC9D 48hs 1.000 100,60110,00 78.000 105,65 -0,66% 105,25105,65105,25106,352.0002.109,00217:00:10
RCC9O 48hs 1.000 26.000,0026.250,00 10.000 25.800,00 -2,64% 26.350,0026.350,0025.800,0026.500,0048.00012.458.550,001417:00:09
RFCAC 48hs 10.921 100,000,00 0 100,00 -1,96% 100,00100,00100,00102,0028.83128.831,00417:00:09
RFCAD Cdo. 4.693 106,000,00 0 106,00 -0,28% 106,00106,00106,00106,3052.61555.771,00316:00:09
RFCAO Cdo. 10 26.300,000,00 0 26.536,00 0,94% 26.235,0026.536,0026.235,0026.288,007.2301.904.426,00216:00:12
RFCAO 48hs 10.921 25.150,000,00 0 25.150,00 2,14% 25.080,0025.150,0025.080,0024.622,5028.8317.238.459,00417:00:14
RPC2D 48hs 1.000 99,50106,00 30.000 101,75 0,74% 101,00101,75100,75101,0023.00023.253,001417:00:13
RPC2O Cdo. 1.000 25.200,000,00 0 25.200,00 6,14% 25.500,0025.500,0025.200,0023.741,508.5002.145.000,00916:00:06
RPC2O 48hs 500 20.500,0025.300,00 2.000 25.100,00 -1,95% 25.600,0025.600,0024.900,0025.600,0016.0004.035.730,002017:00:11
RUC3D 48hs 11 97,50104,95 21 101,00 3,59% 99,00101,0098,9597,5022.33822.428,002117:00:26
RUC3O 48hs 61 24.300,0024.500,00 50 24.350,00 -0,61% 24.600,0024.900,0024.231,0024.500,003.478849.607,002117:00:27
RUC4D 48hs 443 99,00105,00 1.500 99,00 -0,95% 99,00100,0099,0099,9522.02822.006,001717:00:22
RUC4O 48hs 468 24.100,0024.400,00 1.200 24.400,00 0,83% 24.400,0024.400,0024.300,0024.200,008.5892.093.415,003617:00:09
SNS7O 24hs 3.650.000 12.850,000,00 0 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,003.650.000469.025.000,00117:00:25
TBC1O 48hs 84.000 13.526,000,00 0 13.526,00 0,00% 13.526,0013.526,0013.526,00-84.00011.361.840,00117:00:16
TBC1X Cdo. 0 0,000,00 0 13.675,00 5,64% 0,0013.675,0013.675,0012.945,00504.60069.004.050,00116:00:01
TBC1X 24hs 0 0,000,00 0 13.723,33 5,89% 0,0013.723,3313.723,3312.960,43504.60069.247.928,00117:00:07
TLC1D 48hs 1.000 100,00102,00 4.000 102,00 0,49% 101,50102,00101,50101,5016.00016.245,00417:00:29
TLC1O 48hs 1.000 25.100,0025.300,00 1.000 25.300,00 0,20% 25.400,0025.400,0025.300,0025.250,008.0002.028.000,00417:00:18
TLC1X 48hs 0 0,000,00 0 24.956,57 1,58% 0,0024.966,0024.950,3724.568,251.259.000314.203.277,00217:00:07
TLC5D Cdo. 1.000 99,500,00 0 102,00 0,05% 102,00102,00102,00101,9516.00016.320,00116:00:17
TLC5D 24hs 8.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,0018.00018.360,00217:00:09
TLC5D 48hs 1.000 100,50108,00 29.000 103,00 1,98% 102,00103,00101,00101,0053.00053.941,001417:00:22
TLC5O Cdo. 9.000 25.250,0025.250,00 8.000 25.250,00 2,85% 25.150,0025.250,0025.150,0024.550,0097.00024.460.600,001716:00:27
TLC5O 48hs 1.000 24.900,0025.200,00 4.000 25.200,00 -0,77% 25.395,0025.395,0024.950,0025.395,00565.000142.255.200,008117:00:09
TLC9X 48hs 0 0,000,00 0 14.000,00 1,52% 0,0014.000,0014.000,0013.790,002.908.571407.199.940,00117:00:07
TLC9Z 48hs 0 0,000,00 0 55,35 0,00% 0,0055,3555,35-2.908.5711.609.981,00117:00:07
TLCAO 24hs 0 0,0013.850,00 1.812.000 13.850,00 0,00% 13.850,0013.850,0013.850,0013.850,001.812.000250.962.000,00117:00:22
TTC1D Cdo. 5.000 102,00104,50 2.000 104,50 2,45% 104,50104,50104,50102,003.0003.135,00116:00:27
TTC1D 48hs 3.000 103,00104,45 6.000 104,50 1,60% 102,60104,50102,60102,8518.00018.510,00517:00:24
TTC1O Cdo. 630.000 25.300,000,00 0 25.300,00 -0,39% 25.800,0025.800,0025.300,0025.400,00746.000189.318.000,00216:00:23
TTC1O 48hs 13.000 25.900,0026.200,00 200.000 26.150,00 1,75% 25.900,0026.150,0025.500,0025.700,00697.000180.037.300,002317:00:09
VIC2P Cdo. 1.771 12.541,000,00 0 12.541,00 0,00% 12.541,0012.541,0012.541,00-1.771222.101,00116:00:02
VIC2P 48hs 2.491 12.683,000,00 0 12.683,00 0,00% 12.683,0012.683,0012.683,00-2.491315.933,00117:00:13
VSC2C Cdo. 0 0,00101,00 86.780 101,00 6,55% 101,00101,00101,0094,7986.78087.647,00116:00:20
VSC2D Cdo. 49 103,000,00 0 103,00 0,98% 103,00103,00103,00102,004950,00116:00:12
VSC2O Cdo. 975 25.441,000,00 0 25.441,00 -0,23% 25.441,0025.441,0025.441,0025.500,004912.466,00116:00:01
VSC2O 48hs 4.803 25.800,0025.850,00 56 25.800,00 1,78% 25.350,0025.850,0025.350,0025.350,0022.0065.654.260,001717:00:26
VSC2X 48hs 0 0,000,00 0 25.603,38 19,09% 0,0025.730,2525.603,3821.500,003.497.536898.099.732,00517:00:07
VSC2Z 48hs 0 0,000,00 0 101,50 1,50% 0,00101,50101,50100,002.758.6202.799.999,00417:00:07
VSC3C Cdo. 4.925 101,000,00 0 101,00 2,02% 100,00101,00100,0099,0013.88013.929,00216:00:15
VSC3D 48hs 145 103,00107,00 3.029 101,50 0,00% 101,50102,90101,50101,5017.14617.405,001917:00:09
VSC3O Cdo. 595 25.020,500,00 0 25.199,50 1,01% 25.100,0025.199,5025.000,0024.947,0017.5074.390.202,00316:00:04
VSC3O 48hs 1.000 25.225,0025.500,00 6 25.400,00 -0,97% 25.600,0025.800,0025.150,0025.650,0025.7316.531.160,002617:00:09
YCA6O Cdo. 1.000 18.234,000,00 0 18.500,00 -2,63% 18.500,0018.500,0018.500,0019.000,001.000185.000,00116:00:20
YCA6O 48hs 2.000 18.200,0018.400,00 3.000 18.400,00 -1,87% 19.000,0019.000,0018.300,0018.750,00125.00023.172.480,005517:00:13
YCA6P 48hs 1.000 74,0087,00 4.000 74,00 -1,66% 75,0075,2574,0075,2564.00047.844,002617:00:09
YMCHD 48hs 1.675 60,0092,00 5.838 84,50 0,00% 84,5084,5084,5084,501.8741.583,00517:00:28
YMCHO 48hs 207 20.505,0020.800,00 6.731 20.800,00 -0,19% 20.990,0021.080,0020.800,0020.840,0085.09517.862.850,004917:00:28
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.371,75 0,23% 0,0020.371,7520.371,7520.324,19500.000101.858.750,00117:00:07
YMCIO 48hs 86 16.230,0016.700,00 400 16.350,00 2,19% 16.224,0016.350,0016.224,0016.000,0057894.199,00617:00:18
YMCJO 48hs 200 13.500,0014.000,00 300 13.400,00 1,27% 13.232,0013.400,0013.232,0013.232,0022129.582,00217:00:17
YPCUD 48hs 1.000 61,8064,00 30.000 62,50 0,00% 63,0063,0062,5062,5054.00034.005,001317:00:26
YPCUO 48hs 2.000 15.050,0015.380,00 1.000 15.380,00 -0,13% 15.500,0015.500,0015.350,0015.400,0029.0004.463.350,001717:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,00101,00 339.000.000 101,00 2,39% 101,00101,00101,0098,64339.000.000342.390.000,00117:00:14
DT11Q 24hs 0 0,00123,20 300.000.000 123,20 0,24% 123,20123,20123,20122,90300.000.000369.600.000,00117:00:18
DT12Q 24hs 0 0,00113,80 325.000.000 113,80 0,26% 113,80113,80113,80113,50325.000.000369.850.000,00117:00:25
DT13Q 24hs 0 0,000,00 0 103,30 0,39% 103,30103,30103,30102,90500.000.000516.500.000,00117:00:10
DT14Q 24hs 700.000.000 81,2081,20 1 81,20 0,00% 81,2081,2081,20-700.000.000568.400.000,00117:00:09
NM05Q 24hs 370.000.000 128,300,00 0 128,30 0,31% 128,30128,30128,30127,90370.000.000474.710.000,00117:00:10
NM06Q 24hs 380.000.000 119,800,00 0 119,80 0,34% 119,80119,80119,80119,40380.000.000455.240.000,00117:00:14
NM07Q 24hs 380.000.000 112,000,00 0 112,00 0,36% 112,00112,00112,00111,60380.000.000425.600.000,00117:00:09
NM08Q 24hs 0 0,0090,50 475.000.000 90,50 0,22% 90,5090,5090,5090,30475.000.000429.875.000,00117:00:15
NM09Q 24hs 1 97,200,00 0 97,20 0,00% 97,2097,2097,20-320.000.000311.040.000,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC73.0OC 2 4,00 38,00 2 23,000,00%  23,00. 23,50. 23,00 23,00 562,00 1.299.950,0015 16:33
ALUA ALUC75.0AG 1 4,00 16,00 17 16,006,67%  15,00. 16,00. 14,00 14,00 1.756,00 2.794.769,0060 16:55
ALUA ALUC83.0OC 7 14,50 17,00 1 14,507,41%  13,50. 15,00. 14,50 15,00 9,00 13.450,003 16:35
ALUA ALUC91.0AG 50 3,80 4,25 5 4,008,70%  3,68. 4,00. 4,00 4,00 9,00 3.600,001 16:54
BBA BBAC200.AG 3 13,00 13,00 2 13,00-13,16%  14,97. 13,00. 13,00 13,00 2,00 2.600,001 15:21
BHIP BHIC8.00AG 1 0,46 1,10 10 0,5519,57%  0,46. 0,55. 0,55 0,55 10,00 550,001 16:57
CECO2 CECV34.0AG 15 0,47 0,00 0 0,640,00%  -. 0,64. 0,64 0,64 165,00 10.494,002 14:30
CEPU CEPC80.0AG 8 4,00 6,00 10 4,500,00%  4,50. 4,50. 4,50 4,50 7,00 3.150,001 16:58
COME COMC10.25G 34 2,00 3,00 5 2,0531,24%  1,56. 2,05. 1,52 1,80 3.572,00 671.164,0085 16:57
COME COMC10.75G 20 1,36 1,65 500 1,6035,71%  1,18. 1,73. 1,20 1,25 2.169,00 314.987,0061 16:59
COME COMC10.75O 15 1,80 2,80 10 2,600,00%  2,60. 3,00. 2,60 2,60 484,00 129.840,005 16:56
COME COMC11.2AG 20 1,25 1,37 20 1,4459,03%  0,90. 1,44. 0,94 0,94 1.486,00 184.674,0073 16:22
COME COMC11.7AG 50 0,96 1,04 20 1,0051,52%  0,66. 1,15. 0,69 0,70 3.136,00 299.280,0070 16:57
COME COMC12.2AG 9 0,75 0,80 55 0,7572,41%  0,44. 0,80. 0,45 0,45 12.445,00 835.101,00185 16:59
COME COMC12.2OC 10 1,50 2,25 155 2,2554,11%  1,46. 2,50. 2,25 2,50 55,00 12.624,003 16:39
COME COMC13.2AG 20 0,31 0,33 360 0,3367,51%  0,20. 0,37. 0,20 0,24 7.811,00 237.309,00105 16:58
COME COMC14.2AG 20 0,09 0,13 20 0,1440,00%  0,10. 0,16. 0,11 0,14 2.620,00 36.024,0034 16:50
COME COMC14.2DI 88 1,00 1,10 19 1,1527,89%  0,90. 1,15. 1,00 1,00 45,00 4.647,004 16:05
COME COMC15.7DI 32 0,27 0,60 490 0,500,00%  -. 0,50. 0,50 0,50 10,00 500,001 16:03
COME COMC7.84AG 96 3,25 4,20 100 4,2116,92%  3,60. 4,21. 4,00 4,00 296,00 118.504,005 15:48
COME COMC8.04AG 20 3,72 3,90 11 3,9015,24%  3,38. 4,04. 3,62 3,62 229,00 86.121,0012 16:41
COME COMC9.24AG 20 2,61 2,89 20 2,9030,75%  2,22. 2,90. 2,35 2,35 305,00 77.933,0032 16:24
COME COMC9.75AG 34 2,40 2,44 20 2,4039,45%  1,72. 2,48. 1,90 1,90 1.545,00 343.077,0042 16:58
COME COMC9.75OC 126 3,00 3,60 100 2,9540,48%  2,10. 2,95. 2,95 2,95 145,00 42.775,001 15:25
COME COMV10.25D 39 0,08 0,00 0 0,130,00%  -. 0,13. 0,13 0,13 429,00 5.362,002 14:02
COME COMV10.25G 20 0,19 0,23 20 0,23-27,01%  0,31. 0,31. 0,15 0,31 405,00 7.647,0026 16:52
COME COMV10.75G 20 0,24 0,44 5 0,36-19,09%  0,44. 0,36. 0,31 0,34 60,00 2.012,006 16:24
COME COMV11.2AG 20 0,26 0,61 20 0,450,00%  -. 0,57. 0,44 0,44 27,00 1.283,0010 16:02
COME COMV9.75AG 63 0,06 0,18 200 0,18-7,69%  0,20. 0,19. 0,18 0,19 100,00 1.810,005 14:55
CRES CREC133.AG 2 6,25 5,25 8 4,60-85,67%  32,10. 4,60. 4,60 4,60 10,00 4.600,002 12:40
CRES CREC160.AG 5 1,19 1,45 3 1,4525,00%  1,16. 1,45. 1,45 1,45 3,00 435,001 16:59
CRES CREC170.AG 3 1,00 0,00 0 1,000,00%  1,00. 1,00. 1,00 1,00 7,00 700,002 16:11
CRES CREC180.AG 14 0,24 1,59 1 0,80-90,00%  8,00. 0,80. 0,80 0,80 9,00 720,001 16:14
CRES CREC200.DI 2 3,09 8,00 20 7,7079,49%  4,29. 8,00. 7,70 8,00 29,00 22.930,002 16:08
CRES CREC200.OC 25 0,30 5,00 1 4,00-71,43%  14,00. 4,70. 4,00 4,11 58,00 24.200,006 16:59
CRES CREV118.OC 12 3,92 8,35 28 3,9210,42%  3,55. 3,92. 3,92 3,92 3,00 1.176,001 13:30
CRES CREV138.AG 1 9,99 14,00 1 10,2627,30%  8,06. 10,26. 10,26 10,26 1,00 1.026,001 15:49
EDN EDNC63.0DI 2 4,19 10,00 1 5,000,00%  -. 5,00. 4,90 4,90 2,00 990,002 15:59
GGAL GFGC135.AG 4 51,00 57,59 5 53,733,35%  51,99. 53,73. 53,00 53,00 6,00 32.167,002 16:59
GGAL GFGC155.AG 2 28,00 37,62 5 31,003,33%  30,00. 31,00. 29,00 29,00 17,00 50.750,006 14:44
GGAL GFGC160.AG 1 27,00 32,80 5 27,2010,34%  24,65. 27,20. 24,00 24,00 68,00 173.590,0025 16:58
GGAL GFGC165.AG 5 23,50 34,35 5 23,4013,10%  20,69. 23,40. 18,05 18,05 196,00 433.662,0032 16:39
GGAL GFGC170.AG 5 20,01 20,90 8 20,7826,67%  16,41. 20,79. 16,55 17,35 1.659,00 3.254.166,00167 16:59
GGAL GFGC17254G 5 18,00 20,99 5 18,5027,18%  14,55. 18,50. 13,50 13,50 1.546,00 2.384.283,00255 16:57
GGAL GFGC175.AG 5 15,53 16,90 2 16,5030,40%  12,65. 16,50. 11,60 12,00 2.385,00 3.246.392,00301 16:59
GGAL GFGC18254G 35 11,40 14,48 17 11,7043,66%  8,14. 11,70. 7,45 7,60 21.706,00 19.764.713,001598 16:59
GGAL GFGC185.AG 5 9,64 28,00 3 9,2031,86%  6,98. 10,00. 6,25 6,40 6.603,00 5.047.682,00726 16:59
GGAL GFGC19254G 182 2,80 6,46 5 6,3046,82%  4,29. 6,30. 3,61 4,00 33.460,00 16.171.261,001878 16:59
GGAL GFGC195.AG 5 5,06 70,00 10 5,2548,47%  3,54. 5,25. 3,00 3,00 8.623,00 3.447.735,00853 16:59
GGAL GFGC195.OC 2 12,00 15,00 40 14,5034,26%  10,80. 14,50. 11,50 11,50 21,00 25.750,006 16:49
GGAL GFGC200.OC 5 11,00 12,00 5 11,00-8,33%  12,00. 11,00. 10,50 11,00 48,00 52.359,009 16:41
GGAL GFGC20254G 130 3,20 4,50 350 3,2044,86%  2,21. 3,40. 1,90 2,10 11.621,00 2.971.524,00901 16:59
GGAL GFGC21254G 5 1,84 2,40 100 1,8946,97%  1,29. 1,90. 1,01 1,01 11.596,00 1.655.781,001021 16:59
GGAL GFGC22254G 8 0,93 13,00 2 1,0036,61%  0,73. 1,09. 0,62 0,70 3.577,00 282.538,00502 16:59
GGAL GFGC23254G 8 0,58 0,69 5 0,5820,29%  0,48. 0,70. 0,36 0,50 6.228,00 308.662,00527 16:59
GGAL GFGC240.OC 10 2,50 2,89 2 2,508,74%  2,30. 2,50. 2,26 2,30 222,00 52.038,0023 16:59
GGAL GFGC24254G 100 0,31 0,33 82 0,3315,79%  0,29. 0,39. 0,22 0,39 3.496,00 109.372,00452 16:59
GGAL GFGC25254G 1 0,19 1,50 1000 0,193,83%  0,18. 0,21. 0,14 0,18 4.323,00 74.762,00801 16:59
GGAL GFGC270.AG 15 0,09 1,34 15 0,090,00%  0,09. 0,11. 0,07 0,09 5.293,00 44.271,001511 16:59
GGAL GFGC280.AG 22 0,06 0,07 13 0,06-6,15%  0,07. 0,09. 0,05 0,09 1.942,00 12.746,00931 16:59
GGAL GFGC290.DI 7 1,80 2,30 13 2,0013,57%  1,76. 2,00. 2,00 2,00 8,00 1.599,003 14:46
GGAL GFGC29254G 25 0,03 0,08 200 0,05-8,93%  0,06. 0,08. 0,05 0,05 1.495,00 8.721,00365 16:59
GGAL GFGC320.AG 7 0,03 2,21 5 0,030,00%  -. 0,04. 0,03 0,03 141,00 440,0059 16:58
GGAL GFGC330.AG 8 0,03 0,06 200 0,03-31,11%  0,05. 0,05. 0,03 0,04 654,00 2.420,00245 16:58
GGAL GFGC350.AG 1 0,03 0,04 40 0,0417,65%  0,03. 0,05. 0,03 0,03 2.311,00 8.142,00649 16:59
GGAL GFGC360.AG 25 0,02 0,04 20 0,03-32,43%  0,04. 0,05. 0,03 0,03 3.949,00 11.143,00500 16:52
GGAL GFGV12454G 8 0,18 0,25 15 0,18-16,97%  0,22. 0,30. 0,18 0,21 1.140,00 28.350,00634 16:59
GGAL GFGV135.AG 999 0,20 0,27 5 0,27-6,36%  0,28. 0,38. 0,20 0,32 4.076,00 110.433,00806 16:59
GGAL GFGV140.AG 743 0,27 0,34 5 0,27-13,18%  0,31. 0,42. 0,26 0,42 664,00 19.247,00284 16:59
GGAL GFGV150.AG 1 0,32 0,43 3 0,43-7,34%  0,46. 0,69. 0,35 0,69 3.164,00 131.451,00567 16:58
GGAL GFGV155.AG 50 0,40 0,52 18 0,52-17,20%  0,62. 0,80. 0,40 0,80 944,00 47.898,00265 16:59
GGAL GFGV160.AG 14 0,60 0,71 5 0,60-38,70%  0,98. 1,09. 0,60 1,09 5.392,00 479.647,00791 16:59
GGAL GFGV165.AG 5 0,85 0,93 2 0,95-30,25%  1,36. 1,70. 0,83 1,50 3.200,00 371.487,00633 16:57
GGAL GFGV170.AG 5 1,32 2,50 50 1,40-38,46%  2,28. 2,69. 1,40 2,61 11.000,00 2.214.813,001023 16:59
GGAL GFGV17254G 20 1,80 2,15 170 1,80-39,39%  2,97. 3,48. 1,80 3,48 5.544,00 1.318.920,00641 16:59
GGAL GFGV175.AG 300 1,90 25,00 3 2,45-35,66%  3,81. 4,37. 2,35 4,00 8.344,00 2.615.249,00908 16:59
GGAL GFGV18254G 12 4,00 7,50 35 4,99-31,00%  7,23. 8,18. 4,90 7,90 7.349,00 4.322.180,00358 16:59
GGAL GFGV18254O 20 6,30 8,00 2 6,00-28,38%  8,38. 7,10. 6,00 7,10 5,00 3.430,004 15:45
GGAL GFGV185.AG 25 6,00 6,30 1 6,00-32,70%  8,92. 10,00. 6,00 9,80 466,00 336.184,00128 16:59
GGAL GFGV19254G 2 11,00 25,00 34 11,18-30,14%  16,00. 12,20. 11,18 12,00 190,00 227.118,0043 16:58
MEL MELC3000AG 20 75,00 100,00 4 100,000,00%  100,00. 100,00. 100,00 100,00 8,00 8.000,002 16:13
PAMP PAMC197.AG 1 22,00 34,60 4 24,0011,63%  21,50. 24,00. 24,00 24,00 20,00 48.000,002 16:54
PAMP PAMC221.AG 1 10,93 12,50 10 11,0029,41%  8,50. 11,00. 9,25 9,25 279,00 292.659,0014 16:28
PAMP PAMC221.OC 2 20,00 30,00 1 25,0019,05%  21,00. 25,00. 25,00 25,00 1,00 2.500,001 16:33
PAMP PAMC240.AG 30 2,99 4,25 5 3,5054,87%  2,26. 3,50. 2,99 2,99 20,00 6.847,006 16:52
PAMP PAMV197.AG 10 0,00 4,00 10 3,95-50,62%  8,00. 3,95. 3,95 3,95 10,00 3.950,001 16:27
PGR PGRC14.0AG 1 4,25 5,00 20 4,7819,50%  4,00. 4,78. 4,78 4,78 50,00 23.900,003 14:24
SUPV SUPC71.0AG 2 5,22 8,46 15 8,46207,64%  2,75. 8,46. 8,46 8,46 15,00 12.690,001 16:30
TECO2 TECC250.OC 1 16,53 18,50 1 18,5036,23%  13,58. 18,50. 18,00 18,00 2,00 3.650,002 16:37
TGNO4 TGNC70.0AG 20 18,00 20,50 20 19,000,00%  -. 19,00. 19,00 19,00 20,00 38.000,001 14:10
TGNO4 TGNC90.0AG 10 2,50 3,10 10 3,1037,59%  2,25. 3,10. 3,10 3,10 10,00 3.100,001 16:43
TRAN TRAC60.0DI 2 4,94 10,00 29 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 14:27
TRAN TRAC82.0DI 7 0,63 4,00 1 2,000,00%  -. 2,00. 2,00 2,00 1,00 200,001 14:25
TXAR TXAC115.AG 10 10,50 13,00 29 10,80-5,88%  11,48. 13,00. 10,50 10,50 5,00 5.680,005 16:51
TXAR TXAC120.AG 98 7,30 9,00 20 8,00-0,07%  8,01. 8,00. 8,00 8,00 2,00 1.600,001 13:16
TXAR TXAC125.AG 30 3,33 5,00 20 5,000,00%  5,00. 5,00. 5,00 5,00 55,00 27.500,001 11:13
TXAR TXAC130.AG 68 2,62 3,30 1 2,61-13,00%  3,00. 3,50. 2,60 3,00 152,00 49.500,009 16:07
TXAR TXAV104.AG 15 0,55 1,80 10 0,55-89,00%  5,00. 0,55. 0,55 0,55 15,00 825,001 14:22
TXAR TXAV110.AG 20 1,55 3,50 50 1,55-79,92%  7,72. 1,55. 1,55 1,55 20,00 3.100,001 14:23
YPFD YPFC1000AG 4 7,98 19,00 1 10,3621,88%  8,50. 10,36. 10,00 10,00 2,00 2.036,002 16:34
YPFD YPFC1050AG 3 4,00 5,50 1 5,5022,22%  4,50. 5,50. 5,50 5,50 4,00 2.200,003 16:40
YPFD YPFC1100AG 4 2,00 3,00 1 2,00-9,09%  2,20. 3,30. 2,00 3,00 10,00 2.760,007 16:54
YPFD YPFC720.AG 1 146,10 175,00 2 140,14-31,09%  203,36. 140,14. 140,14 140,14 1,00 14.014,001 14:51
YPFD YPFC760.AG 1 126,00 140,00 1 135,00-4,80%  141,81. 135,00. 120,00 120,00 5,00 65.600,005 16:12
YPFD YPFC800.AG 1 98,46 118,90 1 104,904,90%  100,00. 104,90. 104,90 104,90 1,00 10.490,001 15:28
YPFD YPFC880.AG 5 47,00 48,70 1 48,327,40%  44,99. 48,32. 45,85 45,85 7,00 32.727,006 16:59
YPFD YPFC920.AG 5 27,00 28,26 1 26,5012,77%  23,50. 26,55. 21,00 21,00 8,00 19.605,007 16:57
YPFD YPFC960.AG 1 13,50 17,00 2 16,0014,29%  14,00. 16,00. 15,64 15,64 15,00 23.820,005 16:28
YPFD YPFV720.AG 1 2,81 4,90 1 2,55-27,14%  3,50. 5,00. 2,55 5,00 2,00 755,002 15:46
YPFD YPFV760.AG 1 4,60 7,95 1 5,602,56%  5,46. 8,00. 5,60 8,00 16,00 9.201,003 14:10
YPFD YPFV880.AG 1 40,50 53,00 1 41,00-8,89%  45,00. 54,00. 41,00 49,00 4,00 19.700,004 16:58

Cauciones


Total Contado Pesos
117.073.071.026
Total Futuro Pesos
117.492.757.356
Total Contado Dólares
5.282.293
Total Futuro Dólares
5.282.762
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 04/07/2022 110.362.410.093,00 110.722.399.987,00 39,68% contado inmediato
003 Dólar efectivo Privada Paridad 04/07/2022 5.009.945,00 5.010.269,00 0,78% contado inmediato
004 Pesos Privada Paridad 05/07/2022 806.556.945,00 810.053.807,00 39,56% contado inmediato
004 Dólar efectivo Privada Paridad 05/07/2022 13.010,00 13.011,00 1,19% contado inmediato
005 Pesos Privada Paridad 06/07/2022 175.036.225,00 175.997.464,00 40,08% contado inmediato
005 Dólar efectivo Privada Paridad 06/07/2022 20.000,00 20.002,00 0,75% contado inmediato
006 Pesos Privada Paridad 07/07/2022 145.605.483,00 146.557.414,00 39,77% contado inmediato
006 Dólar efectivo Privada Paridad 07/07/2022 4.661,00 4.662,00 1,00% contado inmediato
007 Pesos Privada Paridad 08/07/2022 5.019.006.317,00 5.057.737.531,00 40,23% contado inmediato
007 Dólar efectivo Privada Paridad 08/07/2022 201.753,00 201.785,00 0,81% contado inmediato
010 Pesos Privada Paridad 11/07/2022 46.523.294,00 47.015.968,00 38,65% contado inmediato
010 Dólar efectivo Privada Paridad 11/07/2022 649,00 649,00 1,50% contado inmediato
011 Pesos Privada Paridad 12/07/2022 13.605.972,00 13.770.356,00 40,08% contado inmediato
011 Dólar efectivo Privada Paridad 12/07/2022 8.000,00 8.000,00 0,30% contado inmediato
012 Pesos Privada Paridad 13/07/2022 4.603.536,00 4.663.922,00 39,89% contado inmediato
013 Pesos Privada Paridad 14/07/2022 13.323.400,00 13.519.415,00 41,30% contado inmediato
014 Pesos Privada Paridad 15/07/2022 169.569.460,00 172.401.587,00 43,54% contado inmediato
017 Pesos Privada Paridad 18/07/2022 768.010,00 782.510,00 40,53% contado inmediato
018 Pesos Privada Paridad 19/07/2022 27.000,00 27.531,00 39,88% contado inmediato
019 Pesos Privada Paridad 20/07/2022 16.889,00 17.231,00 38,93% contado inmediato
020 Pesos Privada Paridad 21/07/2022 2.413.596,00 2.469.006,00 41,89% contado inmediato
021 Pesos Privada Paridad 22/07/2022 1.341.815,00 1.373.744,00 41,35% contado inmediato
024 Pesos Privada Paridad 25/07/2022 554.231,00 569.523,00 41,96% contado inmediato
025 Pesos Privada Paridad 26/07/2022 46.000,00 47.323,00 42,00% contado inmediato
026 Pesos Privada Paridad 27/07/2022 47.494.663,00 48.764.362,00 37,52% contado inmediato
027 Pesos Privada Paridad 28/07/2022 300.000,00 309.542,00 43,00% contado inmediato
028 Pesos Privada Paridad 29/07/2022 7.070.264,00 7.307.891,00 43,81% contado inmediato
031 Pesos Privada Paridad 01/08/2022 225.919.831,00 234.875.445,00 46,67% contado inmediato
032 Pesos Privada Paridad 02/08/2022 27.296.487,00 28.368.568,00 44,79% contado inmediato
033 Pesos Privada Paridad 03/08/2022 3.581.515,00 3.727.229,00 45,00% contado inmediato
091 Dólar efectivo Privada Paridad 30/09/2022 24.275,00 24.384,00 1,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA415.469.435.998,00100,00%
Renta Variable4.291.115.380,001,04%
Acciones816.689.151,000,20%
Cedears3.474.243.689,000,84%
Ejercicios182.540,000,00%
Renta fija287.521.389.514,0069,20%
PPT72.715.201.548,0017,50%
Títulos Públicos56.308.616.566,0013,55%
Obligaciones Negociables16.406.584.982,003,95%
SENEBI214.806.187.966,0051,70%
Títulos Públicos126.498.351.289,0030,45%
Obligaciones Negociables88.307.836.677,0021,25%
Futuros5.261.975.610,001,27%
Opciones80.188.725,000,02%
Cauciones118.180.837.571,0028,45%
Préstamos Tít. Valores48.100.578,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 1 de Julio de 2022 17:30 PM, sujetos a revisión.