Informe de Cierre de la Jornada

Bolsar | Jueves 30 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,36%  cerrando en un valor de 88.449,89 mientras que el índice S&P BOLSA-G tuvo una variación de 0,49%  cerrando en un valor de 3.737.808,08. Hasta las 17:30 el monto total operado durante la jornada fue de 422.986.751.909,00 de pesos, de los cuales 4.760.795.382,00 de pesos se negociaron en Renta Variable (1.118.298.335,00 en Acciones y 3.642.284.327,00 en Cedears) y de los cuales 278.281.950.910,00 de pesos se negociaron en Renta Fija (186.262.907.250,00 en Títulos Públicos y 92.019.043.660,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.449,89
Variación
0,36%
Apertura
88.130,75
Máximo
89.244,56
Mínimo
85.765,30
Cierre
88.130,75
Hora
17:58:24

S&P BOLSA-G

Último
3.737.808,08
Variación
0,49%
Apertura
3.719.444,78
Máximo
3.767.044,78
Mínimo
3.627.440,03
Cierre
3.719.444,78
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSA93,004,85% 
GRIM88,504,12% 
CECO237,003,93% 
COME10,803,85% 
POLL25,903,60% 

Mayores Bajas

Especie Último Variación
GGALD0,70 -20,90% 
GBAN109,75 -6,99% 
MOLI5115,00 -4,17% 
INVJ23,05 -3,96% 
INTR21,70 -3,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,001984,50 4,71% 81,8081,8084,8080,70151.801,0012.681.809,0021216:00:01
ALUA 24hs 2.99782,6085,001.50083,90 2,94% 82,5082,5083,9081,5082,006.767,00217:00:01
ALUA 48hs 10082,2085,605084,40 2,06% 82,5081,4085,5082,70572.527,0048.111.207,001.05317:00:02
BBAR Cdo. 130194,00210,00100200,30 -2,29% 206,00198,10206,00205,002.293,00467.793,002516:00:00
BBAR 24hs 300196,85199,502199,50 3,91% 199,50199,50199,50192,002,00399,00117:00:00
BBAR 48hs 27181,50211,0012201,00 -1,76% 204,50198,00205,00204,60150.095,0030.153.575,0044417:00:02
BMA Cdo. 149,00363,00138288,10 -2,01% 281,60281,60292,50294,001.111,00320.470,001416:00:01
BMA 48hs 500242,00313,0026285,05 -3,37% 285,05282,00292,00295,00398.810,00114.850.694,0079517:00:02
BYMA Cdo. 17810,001.238,0011.231,00 -0,73% 1.202,501.202,501.236,001.240,0060,0072.823,00616:00:00
BYMA 48hs 101.135,001.500,0011.245,50 1,80% 1.245,001.202,001.255,001.223,5027.190,0033.500.557,0024417:00:01
CEPU Cdo. 473,5085,0025076,00 0,40% 72,9072,9076,2075,7028.125,002.125.543,0012116:00:01
CEPU 48hs 1071,0081,0025076,40 1,06% 75,5072,2077,7075,60321.904,0024.517.610,0040517:00:02
COME Cdo. 110,5013,0010010,80 3,35% 10,2510,2510,9010,45105.825,001.124.349,006716:00:01
COME 24hs 50.00010,4010,7516110,85 3,33% 10,7010,7010,8510,50756,008.127,00317:00:01
COME 48hs 5009,4011,001.28710,80 3,85% 10,5010,0011,0010,401.966.942,0021.206.455,0074217:00:02
CRES Cdo. 158126,40174,50100129,65 2,90% 129,50126,35130,00126,00610,0077.990,001916:00:01
CRES 48hs 100120,00138,50588128,40 1,22% 125,00125,00130,25126,85338.444,0043.370.636,0043917:00:02
CVH Cdo. 31629,00642,00261636,00 1,11% 630,00630,00636,00629,002.381,001.502.316,00316:00:00
CVH 48hs 50630,50720,0060632,50 0,48% 625,00619,00644,50629,5013.522,008.589.095,0011617:00:02
EDN Cdo. 10050,0069,0010055,45 0,64% 53,6553,6555,4555,1011.036,00606.001,002016:00:01
EDN 48hs 5053,0060,003055,30 1,19% 54,9553,5555,7054,65149.890,008.209.397,0024717:00:02
GGAL Cdo. 20150,00220,0065177,10 -0,59% 179,05174,30179,05178,1598.850,0017.356.421,009116:00:01
GGAL 24hs 1.428174,35176,00232178,00 1,63% 178,00178,00178,00175,15193,0034.354,00117:00:01
GGAL 48hs 11174,00183,3015176,20 -1,59% 176,25174,50178,40179,051.370.567,00241.700.197,001.35617:00:02
HARG 48hs 15140,00169,00200147,50 0,00% 150,00145,00150,00147,5012.515,001.834.185,008817:00:02
LOMA Cdo. 4.0004,00275,009256,30 0,18% 254,00249,50261,25255,8588,0022.868,001216:00:00
LOMA 48hs 500200,00265,003259,10 1,43% 255,00250,25264,00255,45138.285,0035.531.103,0032017:00:02
MIRG Cdo. 13.000,504.000,0013.177,00 1,13% 3.175,003.170,003.198,503.141,5011,0034.933,00516:00:01
MIRG 48hs 13.100,003.446,0013.173,00 0,94% 3.102,503.102,003.180,003.143,502.745,008.662.423,0027217:00:02
PAMP Cdo. 76207,50208,5086208,90 1,65% 210,00203,00213,00205,5027.110,005.614.532,004416:00:01
PAMP 24hs 1.215203,90209,951.500204,50 -0,49% 204,50204,50204,50205,50187,0038.241,00117:00:01
PAMP 48hs 12201,00216,2596206,90 -0,14% 206,00202,30211,80207,20422.008,0087.496.557,0095417:00:02
SUPV Cdo. 670,6085,7027671,70 1,27% 69,2069,2072,5070,809.078,00651.940,003316:00:01
SUPV 24hs 1.00070,0072,5043272,50 0,69% 72,4072,2072,5072,001.168,0084.550,00317:00:01
SUPV 48hs 25060,4075,301372,45 1,05% 70,4068,5073,1071,70386.421,0027.652.454,0030317:00:02
TECO2 Cdo. 2219,00259,00466223,70 -1,02% 218,50218,50226,00226,00151,0033.985,00516:00:01
TECO2 24hs 1.001221,15222,00552222,00 -4,85% 222,00222,00222,00233,31552,00122.544,00117:00:01
TECO2 48hs 690200,00230,001226,50 0,64% 225,90218,00229,55225,0540.998,009.247.569,0014917:00:02
TGNO4 Cdo. 10070,00129,002782,90 2,47% 85,0081,0085,0080,9015.425,001.283.607,006316:00:01
TGNO4 48hs 1080,0084,7018682,50 0,12% 82,3081,1083,6082,40289.868,0024.056.998,0063917:00:02
TGSU2 Cdo. 2254,50265,003.000261,35 -1,00% 255,35255,35261,35264,001.009,00258.331,00716:00:01
TGSU2 48hs 40259,15293,0016260,50 -0,57% 262,95251,05262,95262,0035.943,009.264.872,0021617:00:02
TRAN Cdo. 652,0055,0040053,40 0,00% 52,1052,1054,0053,406.908,00368.775,002216:00:01
TRAN 48hs 7852,0055,0030053,20 -1,12% 53,9052,5054,5053,80354.146,0018.956.045,0048117:00:02
TXAR Cdo. 42118,00130,004119,50 7,66% 113,00113,00120,00111,0047.674,005.557.370,005516:00:00
TXAR 48hs 5108,00121,00183118,50 3,49% 114,75109,00120,00114,50833.382,0098.389.599,0077117:00:02
VALO Cdo. 1.16037,1072,001038,45 2,81% 37,1037,1038,4537,409.005,00338.303,002116:00:00
VALO 48hs 5034,0038,65137,80 1,07% 37,5037,3538,1037,40426.894,0016.149.520,0017117:00:02
YPFD Cdo. 244833,00875,0050838,90 -0,84% 844,00829,50851,00846,002.464,002.070.178,006116:00:01
YPFD 24hs 500815,00855,00100831,70 -3,55% 823,05823,05831,70862,3518,0014.884,00217:00:01
YPFD 48hs 10825,00856,0010836,60 -1,60% 824,50820,05852,95850,20110.102,0092.166.356,001.10017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 100 37,5045,00 4.444 42,15 0,12% 42,0042,3040,7542,1032.7441.368.785,005017:00:02
AUSO 48hs 113 127,00149,00 150 128,00 0,00% 130,00130,00128,00128,002.520323.794,002017:00:02
BHIP 48hs 3.000 7,008,20 415 7,78 -1,52% 7,958,137,737,90426.4183.405.198,0014017:00:02
BOLT Cdo. 274 3,810,00 0 3,81 -4,99% 3,813,813,814,017262.766,00116:00:01
BOLT 48hs 247 4,014,28 500 4,01 0,25% 4,004,053,994,00758.8203.039.347,007617:00:02
BPAT Cdo. 50 66,0070,00 5 70,00 -9,00% 70,0070,0070,0076,9263044.100,00516:00:01
BPAT 48hs 200 69,0079,00 100 70,80 -3,01% 69,9073,0069,9073,005.243372.097,002717:00:02
CADO 48hs 200 38,5039,00 659 38,95 1,70% 37,7038,9537,7038,3019.770766.647,001217:00:02
CAPX Cdo. 30 338,50355,00 200 348,00 -0,57% 348,00348,00348,00350,003010.440,00116:00:01
CAPX 48hs 114 341,00345,00 174 346,00 -0,57% 348,00350,00341,00348,004.8731.680.908,004517:00:02
CARC Cdo. 2.642 1,890,00 0 1,89 8,00% 1,891,891,891,7529.85856.431,00316:00:01
CARC 48hs 2.000 1,001,95 38.496 1,85 -0,54% 1,871,951,851,86263.329489.545,003217:00:02
CECO2 48hs 300 32,0037,00 116 37,00 3,93% 34,0037,0034,0035,6065.3402.400.999,004417:00:02
CELU 48hs 300 30,0031,70 3.658 31,80 2,42% 31,8031,8031,8031,0555017.490,00217:00:02
CGPA2 48hs 9 45,0057,00 250 45,80 0,22% 47,5048,0045,0045,7015.648744.876,002117:00:02
CRE3W 48hs 10 55,00100,00 11 75,95 -0,07% 75,0076,0075,0076,0032724.810,00417:00:02
CTIO 48hs 20 270,00375,00 500 275,50 -1,61% 280,00280,00275,50280,002.846789.422,002017:00:02
DGCU2 Cdo. 100 52,5053,90 500 52,90 7,63% 52,9052,9052,9049,1550026.450,00116:00:01
DGCU2 48hs 500 42,0054,80 1.100 53,60 3,28% 51,0053,9050,0051,9049.9482.550.589,002317:00:02
DYCA 48hs 22 107,00120,00 6.271 110,25 1,15% 112,00112,00107,00109,001.871201.252,001117:00:02
FERR 48hs 4.000 11,9513,80 200 12,15 2,97% 11,9512,2011,6011,80103.4341.226.494,003117:00:02
FIPL 48hs 5.000 15,8016,30 4.100 15,80 0,64% 16,3016,5015,7015,706.20098.100,00415:00:00
GAMI 48hs 200 40,0053,50 3.000 51,00 0,00% 51,9051,9051,0051,004.900250.065,001117:00:02
GBAN 48hs 5.000 95,00109,75 302 109,75 -6,99% 109,00110,00109,00118,001.100120.713,00516:29:38
GCLA Cdo. 7 144,00150,00 1 146,00 -2,34% 146,00146,00146,00149,501146,00116:00:01
GCLA 48hs 22 145,50155,00 1 145,55 -0,99% 148,00148,00145,50147,0067298.580,002017:00:02
GGALD 48hs 100 0,691,52 21 0,70 -20,90% 0,700,700,700,89201140,00117:00:02
GRIM 48hs 50 86,0088,50 107 88,50 4,12% 82,0088,5082,0085,0073062.655,00816:01:45
HAVA 48hs 248 160,00161,00 1.710 160,00 0,00% 160,00160,00160,00160,0017227.520,00315:18:30
INTR 48hs 0 0,0022,50 200 21,70 -3,56% 21,7021,7021,7022,501.98343.031,00315:19:28
INVJ 48hs 100 22,9524,00 3.341 23,05 -3,96% 23,0023,4522,6024,0080118.453,00417:00:02
IRS2W 48hs 500 50,0060,40 10 60,45 -0,74% 60,4560,4560,4560,9012725,00217:00:02
IRSA Cdo. 2 86,0094,90 590 91,25 -1,88% 91,2591,2591,2593,00191,00116:00:01
IRSA 48hs 10 70,0096,00 15 93,00 4,85% 88,0093,0088,0088,70188.00417.284.925,0023417:00:02
LEDE 48hs 119 83,0083,80 79 83,50 2,33% 83,0083,8080,0081,608.060667.905,003517:00:02
LONG 48hs 1.339 10,2512,30 321 10,70 -0,93% 11,0011,0010,7010,803.98542.893,00717:00:02
METR Cdo. 2.000 34,0049,70 100 36,50 4,14% 36,5036,5036,5035,051003.650,00116:00:01
METR 48hs 484 36,0039,60 547 36,05 2,85% 35,3036,5035,3035,056.763244.158,002717:00:02
MOLA Cdo. 2 1.919,002.123,00 5 1.926,00 2,01% 1.920,001.930,001.920,001.888,0057109.710,00416:00:00
MOLA 48hs 2 1.472,001.980,00 15 1.956,50 1,90% 1.925,001.965,001.925,001.920,004.3008.358.013,0011017:00:01
MOLA5 48hs 11 2.015,002.052,00 15 2.037,00 1,09% 2.026,002.037,002.026,002.015,001734.563,00217:00:01
MOLI 48hs 494 119,00127,00 20 126,00 0,40% 129,00130,00123,00125,503.679462.708,003017:00:02
MOLI5 48hs 0 0,00175,00 1.000 115,00 -4,17% 115,00115,00115,00120,0035040.250,00317:00:02
MORI 48hs 200 11,9512,75 1.000 12,55 1,62% 12,6012,6012,2012,3543.335537.772,006417:00:02
MTR 48hs 7.344 235,00250,00 99.554 250,00 0,40% 250,00250,00250,00249,00446111.500,00615:50:07
OEST 48hs 68 21,0046,50 200 41,00 -0,85% 41,0041,0040,5041,357.947324.472,002017:00:02
PATA 48hs 400 40,6041,00 5 41,00 1,74% 40,6041,0040,6040,3064526.405,00617:00:02
PGR Cdo. 2.000 17,0027,00 20 17,65 -0,28% 17,8017,8017,6517,702.73548.551,00616:00:00
PGR 48hs 210 16,8018,50 2.125 17,85 -0,83% 18,4518,4517,7018,00115.9512.083.724,0011117:00:01
POLL 48hs 100 26,0026,00 878 25,90 3,60% 25,9025,9025,9025,001002.590,00117:00:19
RICH 48hs 10 150,00243,50 7 237,00 0,85% 237,00242,00231,25235,0021.9355.216.933,002417:00:02
RIGO 48hs 265 174,50178,00 380 174,50 0,29% 174,50174,50174,50174,00203.490,00115:00:00
ROSE 48hs 500 9,509,50 1.000 9,50 0,21% 9,509,809,509,484.80045.610,00415:12:46
SAMI Cdo. 300 100,00111,00 100 101,00 -0,74% 98,90102,0098,90101,7543243.702,00416:00:01
SAMI 48hs 2.000 99,10104,75 100 100,25 0,25% 100,00104,00100,00100,0044.2164.497.654,0013217:00:02
SEMI 48hs 50.000 5,507,35 100 7,20 -2,04% 7,007,207,007,35134.855967.595,002517:00:02
TGLT 48hs 984 3,103,32 2.301 3,16 -0,63% 3,143,203,133,18114.222361.410,009617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.608,50 -1,89% 1.553,501.627,501.549,001.639,503.5545.613.946,009117:00:02
AAPL Cdo. 1 3.050,003.506,50 4 3.457,50 -1,50% 3.451,503.490,003.347,503.510,008452.895.125,0011116:00:01
AAPL 48hs 8 3.300,003.600,00 7 3.462,00 -0,76% 3.405,503.505,503.370,003.488,50104.777362.011.888,00105817:00:01
AAPLD Cdo. 37 13,2517,50 12 13,90 -4,79% 13,8514,3013,8514,602173.049,001616:00:00
AAPLD 48hs 4 12,2015,20 170 13,80 -3,16% 14,1514,5013,7014,253.46848.459,0012017:00:02
ABBV 48hs 11 3.680,003.904,00 14 3.900,00 0,74% 3.805,503.914,503.805,503.871,501.6816.447.250,005617:00:02
ABBVD 48hs 31 14,7015,45 3 15,45 3,00% 15,0015,6015,0015,0035527,00317:00:02
ABEV Cdo. 131 1.892,501.921,50 2 1.921,50 1,72% 1.876,501.930,001.876,501.889,003667.759,00316:00:00
ABEV 48hs 6 1.899,002.000,00 2 1.924,00 -1,46% 1.957,001.957,001.895,001.952,50469897.278,003017:00:02
ABT Cdo. 2 6.753,000,00 0 6.852,50 9,43% 6.852,506.852,506.852,506.262,0016.852,00116:00:00
ABT 48hs 36 6.842,006.925,00 9 6.925,00 1,29% 6.851,006.925,006.811,006.837,0076523.216,002217:00:01
ABTD 48hs 19 25,8540,00 3 27,00 -0,92% 27,0027,0027,0027,25401.080,00217:00:02
ACH Cdo. 0 0,002.359,00 2 2.359,00 -4,01% 2.359,002.359,002.359,002.457,5024.718,00116:00:00
ACH 48hs 30 2.302,002.900,00 2 2.302,00 -4,43% 2.300,002.376,002.300,002.408,673172.295,00517:00:01
ADBE Cdo. 14 4.107,504.274,00 55 4.158,00 -1,00% 4.158,004.158,004.158,004.200,0014.158,00116:00:00
ADBE 48hs 10 4.000,004.316,00 11 4.250,50 1,63% 4.220,004.262,504.141,004.182,504351.843.613,005817:00:02
ADGO 48hs 20 4.200,005.000,00 1 4.291,00 -1,17% 4.293,504.350,004.218,004.342,006492.776.442,004917:00:02
ADI Cdo. 4 12.123,0012.535,00 1 12.349,50 5,13% 11.972,0012.349,5011.972,0011.747,00784.181,00216:00:00
ADI 48hs 2 11.802,0012.500,00 2 11.775,50 0,49% 12.400,0012.591,5011.730,0011.718,0044538.538,001617:00:01
AIG 48hs 2 2.350,002.606,00 5 2.590,00 0,94% 2.526,502.590,002.526,502.566,00102259.354,00617:00:01
AKO.B 48hs 200 2.783,502.859,00 190 2.680,00 -2,58% 2.680,002.680,002.680,002.751,001026.800,00117:00:02
AMAT 48hs 1 3.333,004.670,00 1 4.631,00 0,66% 4.512,004.747,504.512,004.600,5065300.811,001417:00:01
AMD Cdo. 2 38.510,5048.300,00 5 39.210,50 1,30% 39.210,5039.210,5039.210,5038.705,5013509.736,00116:00:00
AMD 48hs 1 38.201,0042.620,00 2 39.091,50 -0,07% 38.500,0039.625,0038.313,0039.118,003.950155.527.397,0020917:00:02
AMD.B 48hs 866 38.839,5039.446,00 622 38.839,50 2,11% 39.818,5039.818,5038.839,5038.038,0017.159673.577.136,00617:00:02
AMDD 48hs 1 150,00235,00 5 157,50 -1,72% 157,25157,50157,25160,2529446.268,00217:00:02
AMGN 48hs 19 5.936,506.222,50 660 6.248,50 1,14% 6.065,506.248,506.065,506.178,00113697.741,001617:00:01
AMGND 48hs 0 0,0024,00 40 24,00 -3,23% 24,0024,0024,0024,8040960,00117:00:02
AMX 48hs 5 5.210,005.704,00 9 5.203,00 1,19% 5.142,005.240,005.142,005.142,0089460.627,001117:00:01
AMZN Cdo. 144 174,50230,00 20 188,00 0,27% 187,00189,75182,75187,5031.0125.849.179,008916:00:00
AMZN 24hs 1.500 185,00194,75 10.000 187,00 -1,45% 184,75187,00184,75189,75213.882,00217:00:01
AMZN 48hs 12 170,00195,25 200 189,75 -0,52% 182,75191,00175,00190,75910.061170.897.106,00199217:00:02
AMZND Cdo. 2 0,741,67 6 0,74 -4,98% 0,770,770,740,78151113,00416:00:00
AMZND 48hs 20 0,751,00 5 0,76 -4,88% 0,740,780,740,809.4677.285,005617:00:02
ARCO Cdo. 200 3.348,503.409,00 1 3.250,00 0,25% 3.250,003.250,003.250,003.242,02722.750,00116:00:00
ARCO 48hs 1 2.750,003.600,00 4 3.457,00 3,27% 3.370,003.457,003.230,503.347,504661.563.774,002117:00:02
ARKK Cdo. 100 990,002.500,00 31 1.023,00 -0,78% 1.045,001.079,001.014,001.031,00152158.722,001816:00:00
ARKK 24hs 4 1.020,001.049,00 1.000 1.020,00 -6,51% 1.020,001.020,001.020,001.091,0044.080,00117:00:01
ARKK 48hs 2 999,001.095,00 48 1.019,50 -2,30% 996,001.038,00990,001.043,5013.33213.532.640,0033017:00:02
ARKKD 48hs 200 3,905,00 396 4,13 -2,82% 4,164,164,124,2532132,00317:00:02
AUY Cdo. 9 1.145,001.300,00 2 1.161,00 -0,43% 1.161,001.196,001.161,001.166,0044.679,00316:00:00
AUY 48hs 1 1.150,001.240,00 3 1.183,00 -2,67% 1.211,001.215,001.175,001.215,501.1521.378.151,007917:00:01
AUYD 48hs 10 4,705,30 20 4,85 -1,42% 4,804,854,804,9251244,00317:00:02
AVGO Cdo. 79 3.124,003.250,00 25 3.250,00 2,27% 3.250,003.250,003.250,003.178,002065.000,00116:00:00
AVGO 48hs 2 2.715,003.500,00 1 3.187,50 0,98% 3.125,503.210,503.125,503.156,50224708.109,002617:00:02
AVGOD 48hs 2 13,4014,90 10 13,40 -2,19% 13,4013,4013,4013,7013174,00117:00:02
AVY 48hs 14 13.172,5014.002,00 2 13.719,00 6,65% 13.436,0013.720,0013.154,0012.863,001.01513.924.100,00317:00:01
AXP Cdo. 5 6.874,000,00 0 7.100,00 1,60% 7.100,007.100,007.100,006.988,0017.100,00116:00:00
AXP 48hs 1 6.935,508.300,00 3 7.077,50 1,41% 6.906,007.080,006.906,006.979,0071497.765,001717:00:01
AZN 24hs 6 8.291,500,00 0 8.291,50 43,65% 8.291,508.291,508.291,505.772,12649.749,00117:00:01
AZN 48hs 13 8.002,008.459,00 555 8.420,50 0,02% 8.253,008.423,008.253,008.419,001201.003.232,002517:00:01
BA Cdo. 5 5.730,005.880,00 10 5.771,50 7,11% 5.703,005.771,505.703,005.388,5034196.011,00416:00:00
BA 48hs 3 5.400,005.964,00 5 5.794,00 -0,09% 5.571,505.795,005.550,005.799,009595.493.990,003717:00:01
BA.C Cdo. 16 3.869,503.961,00 1 3.961,00 0,48% 3.915,503.961,003.915,503.942,001039.382,00316:00:00
BA.C 48hs 1 3.925,005.500,00 1 3.960,00 -1,02% 3.970,003.995,003.897,004.001,001.6286.410.405,0012517:00:01
BA.CD Cdo. 2 16,0016,80 20 16,00 -2,74% 16,0016,0016,0016,45232,00116:00:00
BA.CD 48hs 22 15,5016,80 33 15,50 -5,49% 16,2516,2515,5016,401412.212,003117:00:02
BABA Cdo. 510 2.850,004.500,00 29 3.201,00 0,05% 3.099,003.216,503.099,003.199,50208659.781,002516:00:00
BABA 48hs 2 3.058,003.320,00 2 3.203,00 -1,02% 3.139,503.237,503.104,503.236,0017.31255.379.474,0040117:00:02
BABAD 48hs 10 11,6014,50 2 12,85 -1,91% 13,0013,0012,7513,10831.070,001517:00:02
BB 48hs 3 448,00600,00 50 457,50 -2,14% 447,00460,00442,00467,50555250.502,002817:00:02
BBD Cdo. 2 826,00970,00 20 842,50 1,38% 825,00848,50825,00831,001512.537,00616:00:01
BBD 48hs 5 815,00869,00 20 828,50 -2,36% 824,00840,00816,00848,504.4873.728.687,0015017:00:01
BBDD 48hs 100 3,314,49 25 3,34 -4,57% 3,453,453,303,501964,00417:00:02
BBV Cdo. 221 1.127,001.180,00 1.000 1.142,00 4,44% 1.132,001.153,001.130,001.093,50910.195,00416:00:00
BBV 48hs 1 980,001.160,00 1 1.146,50 0,53% 1.127,001.155,001.127,001.140,502.0232.310.155,001117:00:01
BCS 48hs 32 1.841,001.947,50 195 1.917,50 -0,16% 1.920,001.920,001.917,501.920,5023.837,00217:00:01
BHP 48hs 1 5.500,007.183,00 450 7.175,00 -2,30% 6.938,007.175,006.938,007.344,0032225.625,00517:00:01
BIDU 48hs 2 3.350,004.500,00 3 3.447,50 -0,32% 3.401,003.468,503.374,003.458,509083.103.890,008017:00:02
BIDUD 48hs 17 12,8018,50 30 13,55 -3,21% 13,5513,5513,5514,00454,00117:00:02
BIIB Cdo. 1 3.949,000,00 0 4.000,00 0,03% 4.000,004.000,004.000,003.999,0014.000,00116:00:00
BIIB 48hs 6 3.650,004.407,00 1 4.044,00 2,02% 3.964,004.044,003.890,003.964,00228912.726,003217:00:02
BIOX Cdo. 3 6.510,009.500,00 1 6.850,00 3,79% 6.850,006.850,006.850,006.600,0016.850,00116:00:00
BIOX 48hs 15 6.000,006.990,00 5 6.910,50 4,70% 6.620,006.950,006.350,006.600,503.49523.660.831,0015117:00:02
BIOXD 48hs 2 25,5027,85 22 27,95 1,64% 27,9527,9527,9527,50127,00117:00:02
BK 48hs 12 5.060,006.400,00 1 5.326,00 0,40% 5.198,005.341,005.198,005.305,0032167.835,00817:00:01
BMY 48hs 735 6.486,006.565,00 735 6.509,50 -0,18% 6.480,006.539,006.478,506.521,493792.461.627,00717:00:01
BNG 48hs 8 4.500,004.700,00 10 4.600,00 -0,62% 4.631,004.691,004.600,004.628,503011.399.600,002817:00:01
BP Cdo. 176 1.410,001.430,00 12 1.430,00 5,85% 1.430,001.430,001.430,001.351,001217.160,00316:00:00
BP 48hs 5 1.370,001.525,00 4 1.437,00 -0,21% 1.420,001.450,501.420,001.440,00167238.885,001617:00:01
BRFS 48hs 2 1.721,002.162,00 3 1.956,50 -3,10% 1.959,001.974,001.950,002.019,004996.126,00717:00:02
BRKB Cdo. 1 3.055,003.700,00 5 3.108,00 -1,86% 3.167,003.167,003.078,003.167,003821.193.504,003516:00:00
BRKB 48hs 23 3.000,003.242,00 30 3.155,00 0,88% 3.089,503.181,503.067,003.127,5042.514133.936.945,0036317:00:02
BRKBD Cdo. 12 12,4514,95 10 12,35 -3,52% 12,1512,4512,1512,8033407,00316:00:00
BRKBD 48hs 3 12,6013,60 7 13,20 4,76% 12,4013,2512,4012,601191.540,001917:00:02
BSBR 48hs 1.740 1.386,001.440,00 20 1.398,00 -0,82% 1.393,001.398,001.393,001.409,5022.791,00217:00:01
C Cdo. 1 3.750,004.000,00 50 3.921,00 -0,17% 3.765,503.921,003.765,503.927,502698.348,00316:00:01
C 48hs 1 3.302,004.300,00 2 3.905,50 -0,99% 3.826,003.949,003.801,503.944,503.70214.348.407,0011017:00:01
C.D 48hs 5 15,2527,75 8 15,50 -6,06% 15,5015,5015,5016,5012186,00317:00:02
CAAP 48hs 659 5.547,505.773,00 1 5.593,00 -1,64% 5.593,005.593,005.593,005.686,5015.593,00117:00:02
CAH 48hs 400 4.393,004.453,50 400 4.423,00 0,08% 4.440,004.470,004.396,004.419,3457252.979,001817:00:01
CAT Cdo. 1 9.203,500,00 0 9.203,50 0,10% 9.203,509.203,509.203,509.194,00218.407,00216:00:00
CAT 48hs 1 7.000,009.700,00 1 9.125,50 -1,26% 9.100,009.202,509.030,009.242,002532.307.589,002717:00:01
CATD 48hs 15 35,1550,00 12 37,00 -9,76% 37,0037,0037,0041,00137,00117:00:02
CBRD 48hs 132 754,00826,00 10 793,50 3,46% 793,00793,50793,00767,002923.010,00317:00:02
CDE 48hs 10 750,00900,00 1 775,00 -4,62% 783,00799,50770,00812,501.8231.424.197,004117:00:01
CL 48hs 2 3.850,006.794,00 10 6.748,00 1,63% 6.608,006.767,006.608,006.640,0016107.570,00517:00:01
COIN Cdo. 4 400,00650,00 5 442,00 -5,66% 449,00449,00442,00468,5041.789,00216:00:00
COIN 48hs 2 417,00485,00 43 445,00 -3,99% 419,50455,00413,50463,5017.2037.440.202,0028117:00:02
COST 48hs 1 6.900,0010.188,00 1 10.063,50 2,69% 9.850,0010.175,509.850,009.799,504224.265.393,001317:00:01
CRM 48hs 12 6.680,0010.000,00 4 7.009,00 -1,63% 6.995,007.029,006.870,007.125,002021.398.047,002517:00:02
CS 48hs 5 1.381,001.650,00 26 1.429,50 0,00% 1.433,501.433,501.429,501.429,5022.863,00217:00:01
CSCO Cdo. 2 2.135,002.247,00 20 2.250,00 2,74% 2.148,502.250,002.148,502.190,00817.391,00216:00:00
CSCO 48hs 1 1.900,002.550,00 5 2.170,00 0,67% 2.140,002.187,502.140,002.155,501.0052.181.526,003717:00:01
CVX Cdo. 14 4.595,004.825,00 4 4.792,00 3,77% 4.690,004.825,004.595,004.618,0028134.600,00516:00:00
CVX 24hs 3 4.597,004.597,00 1 4.597,00 5,99% 4.597,004.597,004.597,004.337,0014.597,00117:00:00
CVX 48hs 6 4.545,004.620,00 2 4.589,00 -0,05% 4.664,504.676,004.538,504.591,501.7818.199.512,0010317:00:01
CX 48hs 1 750,001.100,00 10 993,50 3,01% 964,001.010,00964,00964,50125121.934,001217:00:01
DD 48hs 3 2.782,003.640,00 25 2.815,00 0,16% 2.815,002.815,002.815,002.810,50411.260,00117:00:02
DE 48hs 10 7.350,008.700,00 3 7.636,50 0,77% 7.490,007.717,507.365,007.578,001811.361.434,002417:00:01
DEO 48hs 555 7.329,507.428,50 555 7.320,00 0,18% 7.320,007.320,007.320,007.306,502762.020.320,00117:00:01
DESP Cdo. 1 2.059,502.250,00 70 2.042,50 -5,00% 2.042,502.042,502.042,502.150,00510.212,00116:00:00
DESP 48hs 30 1.800,002.180,00 1 2.061,00 -2,65% 2.147,002.147,002.034,002.117,001.3732.872.264,008217:00:02
DIA Cdo. 6 3.883,004.099,50 2 3.900,00 -0,88% 3.880,003.900,003.875,003.934,5031120.335,00516:00:00
DIA 48hs 1 3.550,003.950,50 1 3.918,00 0,26% 3.812,003.936,003.812,003.908,0011.96946.758.390,0025917:00:02
DIAD Cdo. 0 0,000,00 0 15,60 -0,41% 15,6015,6015,6015,67115,00116:00:00
DIAD 48hs 5 15,7016,00 4 15,65 -1,88% 15,6515,6515,6515,9521328,00217:00:02
DISN Cdo. 10 5.820,006.600,00 1 6.000,00 3,25% 5.881,506.010,005.881,505.811,0042249.949,00816:00:00
DISN 48hs 6 5.771,006.200,00 2 6.008,00 -0,03% 5.869,506.051,005.808,006.010,001.5028.967.926,0015317:00:01
DISND 48hs 4 23,8030,00 1 24,00 -1,03% 24,0024,0023,7024,2531742,001017:00:02
DJN2C Cdo. 27.212 1,051,06 10.142 1,05 -0,94% 1,061,061,051,0637.35439.323,00216:00:00
DJN2D Cdo. 0 0,001,08 18 1,09 0,00% 1,091,091,081,093740,00216:00:00
DOCU 48hs 70 660,00750,00 50 666,50 -3,68% 650,00675,50645,00692,002.0331.344.629,004117:00:02
DOW 48hs 1 2.030,002.264,00 1 2.184,50 0,05% 2.142,502.205,002.142,502.183,50120261.644,002117:00:02
EA 48hs 2 2.022,002.400,00 5 2.210,00 0,36% 2.187,002.223,002.187,002.202,00143316.668,002417:00:02
EBAY 48hs 1 4.200,005.500,00 18 5.285,50 -1,00% 5.500,005.500,005.247,005.339,0082433.649,001117:00:01
EEM Cdo. 1 2.012,002.016,00 273 2.016,50 -0,54% 2.000,002.017,001.987,002.027,50321646.022,00516:00:00
EEM 48hs 1 2.033,002.044,00 1 2.037,00 0,47% 2.000,002.043,002.000,002.027,501.9043.860.199,0012317:00:02
EEMD 48hs 10 8,058,20 167 8,20 -0,61% 8,208,208,208,2533270,00217:00:02
EFX 48hs 1.044 2.888,003.450,00 2 2.873,50 1,88% 2.873,502.873,502.873,502.820,50411.494,00117:00:02
ERIC 48hs 100 929,001.200,00 6 970,00 0,15% 921,50970,00921,50968,50115108.400,00617:00:01
ERJ 48hs 10 2.185,002.600,00 5 2.226,50 -2,13% 2.157,002.236,502.157,002.275,005331.166.516,004317:00:02
ETSY Cdo. 53 1.140,501.471,00 15 1.180,00 -1,42% 1.180,001.180,001.180,001.197,0044.720,00116:00:00
ETSY 48hs 10 1.142,001.200,00 1 1.160,50 -1,11% 1.110,001.182,501.110,001.173,509281.083.585,003317:00:02
EWZ Cdo. 4 3.180,003.489,00 80 3.466,00 0,83% 3.489,003.489,003.466,003.437,502483.644,00216:00:00
EWZ 48hs 7 3.470,003.915,00 334 3.491,50 -0,07% 3.441,003.523,003.423,003.494,002.5058.755.714,009617:00:02
FCX Cdo. 2 7.000,0010.271,00 6 7.350,50 3,53% 7.350,507.350,507.350,507.100,00214.701,00116:00:00
FCX 48hs 6 7.377,009.000,00 20 7.382,00 -2,75% 7.416,507.567,007.369,007.591,007345.482.995,003217:00:01
FDX 48hs 1 3.620,009.500,00 1 5.757,00 -1,54% 5.734,505.824,005.697,005.847,004852.786.724,002017:00:01
FMX 48hs 390 8.535,008.637,50 390 8.423,50 2,20% 8.423,508.423,508.423,508.242,50758.964,00117:00:01
FSLR 48hs 1 4.700,006.400,00 2 5.772,50 3,50% 5.567,505.783,005.503,005.577,503692.114.373,004617:00:01
GE 48hs 1 15.770,0017.913,00 6 16.100,00 0,60% 15.669,0016.130,0015.669,0016.004,501852.961.129,002017:00:01
GFI 48hs 1 1.500,002.376,00 19 2.342,50 -1,29% 2.365,502.365,502.342,502.373,00921.164,00517:00:01
GGB 48hs 1 3.900,004.650,00 42 4.395,50 -1,58% 4.269,004.405,004.240,004.466,001.6116.875.567,004117:00:02
GILD 48hs 1 3.100,003.940,00 19 3.928,50 0,49% 3.895,503.951,003.895,503.909,50115450.421,002117:00:02
GLOB Cdo. 5 7.252,0014.017,00 3 7.292,50 -1,98% 7.310,507.310,507.292,507.439,50429.188,00216:00:00
GLOB 48hs 100 7.358,0010.000,00 5 7.376,50 -3,13% 7.250,007.526,507.206,007.614,501.0227.508.319,0010817:00:02
GLW 48hs 200 1.985,002.012,00 200 1.991,00 -0,99% 1.999,002.010,001.991,002.011,00713.980,00317:00:01
GM 48hs 1 1.341,001.700,00 5 1.350,00 -3,85% 1.326,001.382,501.325,501.404,007821.068.381,002917:00:02
GOGLD 48hs 30 36,0045,00 4 38,40 -1,54% 39,0039,0038,4039,00421.615,00817:00:02
GOLD Cdo. 2 4.473,504.899,00 2 4.595,00 -0,62% 4.536,004.595,004.503,004.623,502090.590,001016:00:00
GOLD 48hs 1 4.250,004.799,00 10 4.496,00 -2,45% 4.569,504.612,504.477,004.609,004.46420.172.319,0037217:00:02
GOLDD 48hs 6 17,9023,90 1 18,00 -2,70% 18,5018,5017,9018,501783.244,002217:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.612,50 0,32% 9.488,009.623,509.488,009.581,5038362.428,001316:00:00
GOOGL 48hs 30 9.300,009.900,00 1 9.543,50 -1,22% 9.380,009.695,009.260,509.661,507.78174.487.233,0046517:00:01
GPRK 48hs 4 3.087,003.302,50 600 3.278,00 -1,24% 3.284,003.295,003.192,503.319,00124401.733,00817:00:02
GRMN 48hs 375 8.268,508.371,50 375 8.342,00 -0,45% 8.273,008.342,008.273,008.380,00433.161,00217:00:02
GS Cdo. 3 5.741,000,00 0 5.700,00 -1,88% 5.700,005.700,005.700,005.809,00422.800,00116:00:00
GS 48hs 4 4.475,007.500,00 1 5.788,00 -1,18% 5.644,505.861,005.644,505.857,00148855.210,002717:00:02
GSD 48hs 9 22,1534,50 18 22,15 0,68% 23,0023,0022,1522,0016357,00417:00:02
GSK 48hs 37 2.638,002.850,00 58 2.760,50 0,69% 2.750,002.767,002.750,002.741,5067184.654,00517:00:01
HAL 48hs 26 3.706,004.303,00 1 3.969,00 -1,68% 4.042,504.122,503.949,004.037,005792.371.227,002017:00:02
HD Cdo. 4 8.640,008.850,00 17 8.434,50 4,30% 8.434,508.434,508.434,508.087,0018.434,00116:00:00
HD 48hs 10 7.810,008.830,00 10 8.720,00 1,14% 8.530,008.799,508.529,508.621,5093811.042,002317:00:01
HL 48hs 5 980,001.001,00 19 1.001,00 -2,01% 1.001,001.001,00999,001.021,50100100.000,00317:00:01
HMY Cdo. 20 550,00810,00 10 795,50 -5,86% 816,00816,00795,00845,0010281.961,001316:00:00
HMY 48hs 1 700,00850,00 187 797,00 -1,54% 812,00818,00793,50809,5010.4718.432.909,0020117:00:01
HMYD 48hs 35 3,024,62 400 3,24 -4,71% 3,203,243,203,40220711,00517:00:02
HOG 48hs 4 2.608,503.000,00 2 2.611,00 6,55% 2.582,002.711,002.582,002.450,50158421.001,002117:00:01
HON 48hs 555 5.487,006.096,00 4 5.488,00 1,08% 5.500,005.500,005.488,005.429,5024131.752,00317:00:01
HPQ 48hs 1 5.500,008.366,50 630 8.395,50 -0,49% 8.360,008.424,008.340,008.436,501361.139.641,001617:00:01
HSBC 48hs 25 3.958,004.177,50 1.125 4.106,50 -2,34% 4.101,504.106,504.101,504.205,00624.624,00217:00:01
HSY 48hs 4 17.513,0018.321,00 2 17.487,50 -4,55% 18.120,5018.281,5017.487,5018.322,0010180.652,00517:00:01
IBM Cdo. 1 5.400,007.590,00 1 7.180,00 2,57% 7.100,007.195,007.095,007.000,0033236.380,00516:00:00
IBM 48hs 1 5.910,007.198,00 964 7.197,50 1,81% 6.983,007.228,006.983,007.069,501.1087.970.669,003617:00:01
INFY 48hs 945 4.678,504.742,50 945 4.652,00 5,73% 4.667,504.667,504.652,004.400,00418.654,00217:00:01
ING 48hs 1 700,00848,00 60 803,00 -5,31% 830,50830,50803,00848,006654.675,00217:00:01
INTC Cdo. 3 1.665,001.955,00 10 1.905,50 2,72% 1.859,501.954,501.859,501.855,0062118.561,001416:00:00
INTC 48hs 4 1.841,001.985,00 10 1.908,50 1,79% 1.860,001.930,501.847,501.875,003.7467.134.856,0030817:00:01
INTCD Cdo. 20 7,5010,30 15 7,70 -0,65% 7,707,707,707,75323,00116:00:00
INTCD 48hs 65 7,608,60 2 7,64 1,19% 7,727,727,607,5534261,001017:00:02
IP 48hs 400 2.639,505.020,00 2 2.649,50 0,00% 2.649,502.649,502.649,502.649,501129.144,00117:00:01
ITUB 48hs 20 1.078,001.200,00 2 1.094,50 -0,09% 1.070,001.100,001.062,001.095,50721783.223,002117:00:02
IWM Cdo. 240 4.258,500,00 0 4.300,00 9,00% 4.300,004.300,004.300,003.945,0028.600,00216:00:00
IWM 48hs 13 4.200,004.500,00 29 4.305,00 0,37% 4.184,004.335,004.178,504.289,003.33214.160.175,005717:00:02
IWMD 48hs 10 16,7021,00 10 18,00 0,00% 18,0018,0018,0018,00236,00217:00:02
JD 48hs 1 2.941,008.220,00 8 8.131,50 0,33% 8.000,008.157,008.000,008.104,5064517.229,001417:00:02
JNJ Cdo. 2 6.450,009.125,00 5 8.878,50 4,29% 8.878,508.878,508.878,508.513,5018.878,00116:00:00
JNJ 48hs 2 6.475,009.220,00 4 9.041,00 1,74% 8.870,009.041,008.870,008.886,501.45713.032.773,0011217:00:01
JPM Cdo. 1 5.650,007.208,00 1 5.653,00 -2,32% 5.800,005.800,005.653,005.787,0051293.236,00916:00:00
JPM 48hs 1 4.875,006.000,00 3 5.709,50 -1,45% 5.627,005.781,005.606,005.793,503.27618.709.519,0011017:00:01
JPMD 48hs 94 22,7025,00 1 22,70 -1,52% 22,7022,7022,7023,05122,00117:00:02
KEP 48hs 400 2.216,002.250,50 400 2.238,00 14,39% 2.238,002.238,002.238,001.956,5024.476,00117:00:01
KGC 48hs 400 899,50975,00 8 909,00 -2,88% 911,50917,00906,00936,004944.580,00717:00:01
KMB 48hs 11 5.731,005.737,00 10 5.731,00 2,22% 5.621,505.745,505.621,505.606,50951.569,00417:00:01
KO Cdo. 3 2.150,003.250,00 10 3.165,50 0,17% 3.150,003.199,503.135,003.160,003.73411.845.862,0012216:00:00
KO 24hs 800 3.125,003.211,00 31 3.300,00 4,61% 3.165,003.300,003.160,003.154,506442.036.290,00717:00:01
KO 48hs 10 3.120,003.250,00 3 3.185,00 1,66% 3.128,003.220,003.124,503.133,0074.896238.188.939,00151117:00:01
KOD Cdo. 100 12,0014,00 1 12,60 -1,18% 12,6012,6012,6012,75563,00116:00:00
KOD 48hs 100 12,5013,10 320 12,85 -0,39% 12,7013,0012,5012,903.41543.480,0015417:00:02
LLY 48hs 1 10.260,0010.314,50 48 10.322,00 2,20% 10.181,0010.378,5010.181,0010.100,0029299.285,001117:00:01
LMT 48hs 8 5.455,006.783,00 3 5.481,00 3,87% 5.300,005.488,005.300,005.277,006283.408.610,006917:00:01
LRCX 48hs 1 1.915,001.947,00 1.119 1.944,50 1,20% 1.874,001.974,001.874,001.921,50123233.869,00817:00:02
LYG Cdo. 7 160,00320,00 1 252,50 -0,98% 252,50252,50252,50255,001252,00116:00:00
LYG 48hs 7 150,00270,00 8 260,00 0,39% 254,50260,00245,50259,001.534390.655,002717:00:02
MA 48hs 2 2.112,002.500,00 3 2.421,50 -0,74% 2.380,502.441,002.355,002.439,501.9314.663.580,005217:00:02
MAD 48hs 69 9,5012,75 4 9,95 0,71% 9,959,959,959,8830298,00117:00:02
MCD Cdo. 3 7.764,008.125,00 3 7.801,00 1,15% 7.638,507.801,007.638,507.712,00861.656,00616:00:00
MCD 48hs 1 6.000,008.010,00 3 7.855,00 0,83% 8.000,008.000,007.690,007.790,005.78445.495.310,009517:00:02
MCDD 48hs 6 30,0035,40 16 30,95 -3,13% 31,0031,0030,0531,9511337,00317:00:02
MDT 48hs 2 5.600,005.748,00 525 5.694,00 0,50% 5.710,005.720,005.694,005.665,501.7469.986.876,00617:00:02
MELI Cdo. 1 861,004.000,00 1 2.705,50 -0,61% 2.600,002.735,002.600,002.722,002.7297.331.364,0013416:00:00
MELI 48hs 1 2.650,002.800,00 3 2.696,00 -2,83% 2.601,002.759,502.579,002.774,5065.630174.625.189,00159717:00:02
MELID Cdo. 5 10,6016,50 4 11,15 -3,88% 10,8011,1510,6011,6047516,00816:00:00
MELID 48hs 100 10,7011,80 9 10,90 -3,11% 10,5511,3010,5511,256406.975,005017:00:01
META Cdo. 15 5.080,005.182,00 10 5.080,00 -0,86% 5.000,005.270,004.966,505.124,0073375.439,002116:00:00
META 48hs 1 4.950,005.321,00 9 5.121,00 -0,61% 5.040,505.220,004.999,005.152,504.87725.070.839,0033617:00:02
METAD 48hs 46 20,2027,50 1 20,00 -5,88% 21,2021,2020,0021,2530625,00917:00:02
MMM 48hs 1 4.913,007.407,00 10 6.560,00 0,92% 6.453,506.606,006.453,506.500,001721.128.728,004217:00:02
MMMD Cdo. 5 27,000,00 0 27,00 -14,29% 27,0027,0027,0031,505135,00116:00:00
MO Cdo. 1 2.612,002.700,00 25 2.610,50 0,35% 2.610,502.610,502.610,502.601,5012.610,00116:00:00
MO 48hs 2 2.521,002.820,00 2 2.660,00 1,31% 2.690,002.690,002.588,002.625,503.90910.333.005,0021217:00:02
MOD 48hs 9 10,6511,90 25 11,00 -1,35% 10,8011,0010,6511,1543468,00417:00:02
MRK Cdo. 1 4.585,004.620,00 4 4.620,00 -0,46% 4.620,004.620,004.620,004.641,501046.200,00216:00:00
MRK 48hs 16 4.617,004.900,00 5 4.694,00 1,67% 4.699,004.750,004.617,004.617,003581.670.640,004617:00:02
MRKD 48hs 29 17,6521,00 24 18,50 -3,14% 19,0519,0518,0019,1026478,00817:00:02
MSFT Cdo. 8 6.475,007.000,00 1 6.535,00 -0,18% 6.547,006.547,006.345,006.547,00140909.311,002016:00:00
MSFT 48hs 1 5.800,006.600,00 1 6.541,00 0,06% 6.425,506.577,006.371,506.537,006.13540.019.099,0036317:00:02
MSFTD 48hs 2 25,3029,10 1 26,10 -3,33% 26,5026,5026,1027,00852.235,00617:00:02
MSI 48hs 2 2.000,0010.662,00 2 10.270,00 -1,83% 10.500,0010.500,0010.155,0010.461,50330.810,00217:00:02
NEM 48hs 750 5.020,005.173,50 13 5.048,50 -1,85% 5.106,005.173,505.048,505.143,501577.255,00417:00:02
NFLX Cdo. 20 2.676,004.900,00 1 2.785,00 1,09% 2.755,502.813,002.755,502.755,0043119.118,00816:00:00
NFLX 48hs 60 2.640,003.000,00 1 2.785,50 -0,21% 2.700,502.844,002.676,502.791,502.6887.462.356,0015917:00:02
NFLXD 48hs 4 10,0016,70 6 11,50 0,44% 11,1011,5011,0011,4531343,00717:00:02
NIO Cdo. 9 1.400,000,00 0 1.400,00 3,70% 1.400,001.400,001.400,001.350,0011.400,00116:00:00
NIO 48hs 3 1.000,002.000,00 1 1.384,00 0,65% 1.327,001.400,001.326,501.375,002.5103.448.436,0011517:00:02
NKE Cdo. 5 8.594,008.700,00 10 8.700,00 1,36% 8.900,008.900,008.534,508.583,00870.634,00316:00:00
NKE 48hs 2 8.400,009.000,00 6 8.679,00 0,55% 8.600,008.721,008.415,008.631,503272.830.454,005317:00:02
NMR 48hs 1 650,00916,00 400 898,50 0,00% 898,50898,50898,50898,5021.797,00117:00:02
NOKA 48hs 1 1.161,501.280,00 1 1.172,50 -0,42% 1.161,501.174,001.161,501.177,50439512.603,00817:00:02
NTCO 48hs 50 1.181,001.540,00 2 1.315,00 -0,08% 1.281,001.353,501.275,501.316,00363476.275,002517:00:02
NUE 48hs 2 13.000,0013.500,00 1 13.500,00 2,97% 12.976,0013.500,0012.976,0013.110,0014183.556,00517:00:02
NVDA Cdo. 10 1.545,501.800,00 8 1.618,50 -2,68% 1.562,001.641,001.562,001.663,00221356.485,003216:00:00
NVDA 24hs 8 1.550,001.695,00 730 1.565,00 0,16% 1.565,001.565,001.565,001.562,5011.565,00117:00:01
NVDA 48hs 3 1.550,001.660,00 2 1.604,00 -1,20% 1.581,001.645,001.557,001.623,5015.41524.900.381,0050417:00:02
NVDAD 48hs 13 6,267,40 151 6,50 -0,31% 6,616,806,506,521.0406.817,003517:00:02
NVS 48hs 4 5.345,006.900,00 34 5.350,00 0,09% 5.361,005.361,005.350,005.345,00526.761,00217:00:02
ORAN 48hs 7 2.940,003.023,00 1.230 2.965,50 0,87% 2.944,502.965,502.944,502.940,002470.885,00917:00:02
ORCL Cdo. 10 5.781,500,00 0 5.702,00 4,08% 5.702,005.702,005.702,005.478,5015.702,00116:00:00
ORCL 48hs 750 5.878,507.100,00 1 5.924,50 2,30% 5.854,005.940,505.813,005.791,5038223.089,00617:00:02
PAAS 48hs 20 1.500,001.800,00 15 1.670,00 -2,28% 1.674,001.701,501.649,501.709,00183305.948,001917:00:02
PBI 48hs 2 910,001.000,00 3 916,00 -0,76% 930,00930,00911,00923,001715.531,00417:00:02
PBR Cdo. 10 2.878,003.499,00 5 2.969,00 0,17% 2.960,002.980,002.960,002.964,002059.455,00616:00:00
PBR 48hs 79 2.895,003.070,00 17 2.968,50 -0,05% 2.909,502.990,002.900,002.970,008.10823.961.796,0030817:00:02
PBRD 48hs 10 11,8017,00 9 12,00 -1,64% 12,3512,4512,0012,202993.647,00717:00:02
PCAR 48hs 200 6.933,507.006,00 200 6.912,00 1,69% 6.912,006.912,006.912,006.797,00962.208,00117:00:02
PEP 48hs 1 6.200,007.082,50 25 7.071,50 1,06% 7.007,007.082,507.001,006.997,006744.753.946,007117:00:02
PFE Cdo. 1 5.300,006.805,00 3 6.649,00 3,94% 6.650,006.750,006.487,006.397,0080529.186,001616:00:00
PFE 48hs 1 4.500,006.712,00 1 6.666,50 4,16% 6.483,006.715,006.470,506.400,503.62923.969.127,0018717:00:02
PFED 48hs 16 25,9030,00 5 26,45 2,12% 26,4526,4526,4525,906158,00117:00:02
PG Cdo. 5 6.900,007.400,00 16 7.283,00 2,13% 7.300,007.300,007.054,507.131,0034244.570,001116:00:00
PG 24hs 7 7.224,507.384,00 2 7.384,00 20,65% 7.224,507.384,007.224,506.120,00857.955,00217:00:00
PG 48hs 1 6.410,007.600,00 10 7.363,50 3,23% 7.200,007.459,007.133,007.133,008.87964.596.276,0023917:00:02
PGD 48hs 7 28,5032,00 1 28,50 -3,06% 29,0029,0028,5029,405143,00217:00:02
PHG 48hs 15 1.072,001.400,00 10 1.073,00 0,00% 1.073,001.073,001.073,001.073,0033.219,00117:00:02
PKS 48hs 1 3.500,003.900,00 40 3.889,00 2,69% 3.704,503.900,003.660,003.787,0062235.201,001117:00:02
PSX 48hs 1 3.389,003.750,00 5 3.474,00 -2,11% 3.537,503.537,503.436,003.549,0080279.143,001217:00:02
PTR 48hs 1 1.500,002.968,00 168 2.962,00 4,78% 2.939,002.997,502.921,002.827,00156462.931,001817:00:02
PYPL Cdo. 1 2.080,002.260,00 300 2.193,00 -4,07% 2.188,002.259,002.160,002.286,00151331.230,001616:00:00
PYPL 48hs 1 2.100,002.317,00 20 2.220,50 -0,69% 2.246,002.246,002.107,502.236,005.07211.146.186,0022217:00:02
PYPLD 48hs 3 8,3010,60 7 8,61 -2,16% 8,808,958,558,8091784,00717:00:02
QCOM Cdo. 1 2.907,503.150,00 17 2.903,50 -0,90% 2.832,002.930,502.832,002.930,0064185.276,00716:00:00
QCOM 48hs 1 2.820,003.190,00 140 2.956,00 -0,57% 2.906,503.007,502.901,502.973,002.0636.115.848,0015517:00:02
QQQ Cdo. 7 3.520,003.599,00 7 3.553,00 0,13% 3.520,003.600,003.520,003.548,50166594.850,002616:00:00
QQQ 48hs 1 3.410,003.600,00 26 3.566,00 -0,01% 3.496,003.600,003.481,503.566,5025.24590.210.981,0044217:00:02
QQQD 24hs 6.940 14,400,00 0 14,40 -21,75% 14,4014,4014,4018,406.94099.936,00117:00:01
QQQD 48hs 34 14,2524,50 53 14,30 -2,05% 14,5514,5514,2514,601562.266,00517:00:02
RIO Cdo. 4 3.655,0038.400,00 1 3.840,00 -1,29% 3.811,003.840,003.811,003.890,00726.851,00316:00:00
RIO 48hs 1 3.750,004.300,00 1 3.843,50 -2,92% 3.950,003.950,003.792,003.959,001.4495.586.302,009917:00:02
RTX 48hs 1.020 4.859,004.928,00 1.020 4.837,00 3,69% 4.801,004.877,504.801,004.665,003821.857.341,001117:00:02
SAN 48hs 1 2.110,003.000,00 3 2.813,50 -1,80% 2.777,502.862,002.777,502.865,00411.266,00317:00:02
SAP 48hs 2 3.776,003.868,00 735 3.822,00 -2,28% 3.980,003.980,003.776,003.911,0078298.296,00817:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.821,50 0,61% 4.780,004.872,504.754,504.792,502261.086.084,002217:00:02
SCCO 48hs 10 6.239,006.355,50 200 6.329,00 -2,32% 6.330,006.349,506.329,006.479,00126799.057,00317:00:02
SE 48hs 2 525,50538,00 1 533,00 -0,56% 526,00537,50519,00536,00342181.561,001817:00:02
SHEL Cdo. 5 6.100,006.868,00 50 6.348,00 -4,61% 6.348,006.348,006.348,006.655,00850.784,00116:00:00
SHEL 48hs 825 6.613,006.720,00 3 6.654,00 0,29% 6.514,506.664,506.514,506.635,003.39122.467.156,008517:00:02
SHOP Cdo. 500 113,00850,00 1 107,75 -85,14% 85,00107,7585,00725,0085275.427,00716:00:00
SHOP 24hs 1.135 81,0077,00 4.217 78,00 6,41% 78,0078,0078,0073,303.082240.396,00117:00:01
SHOP 48hs 1 74,5089,00 12 76,20 -3,18% 75,8078,0074,6078,70110.9798.505.174,0029417:00:02
SHOPD 48hs 14 0,305,00 10 0,31 -11,43% 0,310,310,310,3517052,00317:00:02
SID 48hs 10 5.900,0010.359,00 4 5.980,00 -5,97% 6.110,506.110,505.900,006.360,00127767.269,001317:00:02
SLB 48hs 1 2.785,003.360,00 2 3.009,00 -0,58% 3.080,003.080,003.004,503.026,50109332.377,00917:00:02
SNA 48hs 8 8.002,008.002,00 2 8.002,00 -2,58% 8.332,508.332,508.002,008.213,5013104.356,00217:00:02
SNAP 48hs 50 3.290,004.000,00 2 3.364,00 -3,00% 3.271,003.364,003.271,003.468,00113378.084,001017:00:02
SNOW 48hs 10 1.080,002.000,00 6 1.188,00 -0,59% 1.156,001.192,501.154,001.195,00371438.430,001117:00:02
SNP 48hs 1.005 3.767,003.832,00 1.005 3.805,50 1,01% 3.805,503.805,503.805,503.767,50311.416,00117:00:02
SONY 48hs 1 4.173,005.495,00 80 5.231,00 -0,22% 5.057,505.231,005.015,005.242,504732.442.569,001417:00:02
SPGI 48hs 2.239 1.901,501.919,00 2.205 1.909,50 2,63% 1.864,001.918,001.864,001.860,50350665.775,002217:00:02
SPOT Cdo. 298 835,001.340,00 1 864,00 0,23% 864,00864,00864,00862,0043.456,00116:00:00
SPOT 48hs 10 745,00950,00 34 855,00 -3,01% 840,50875,50835,00881,501.9091.631.279,0018817:00:02
SPY Cdo. 1 4.750,005.199,00 3 4.775,00 0,53% 4.796,504.933,504.700,004.750,004.08319.506.453,0010416:00:00
SPY 24hs 2 4.795,004.903,00 200 4.795,00 -0,35% 4.722,505.000,004.722,504.812,0024115.312,00617:00:01
SPY 48hs 2 4.605,004.920,00 2 4.806,00 0,30% 4.672,004.828,004.672,004.791,5060.009287.679.545,00110617:00:02
SPYD Cdo. 13 18,9525,00 2 19,45 -0,77% 19,5019,5019,4519,60238,00216:00:00
SPYD 48hs 7 19,0020,90 5 19,40 -0,51% 19,0019,5018,5019,502.52549.104,004517:00:02
SQ Cdo. 1 765,00824,00 199 822,50 3,52% 762,50824,00762,50794,502217.975,00416:00:00
SQ 48hs 6 710,00901,00 7 779,50 -2,26% 756,50798,00745,00797,506.0764.661.211,0015417:00:02
SQD 48hs 2 3,014,81 10 3,07 -7,53% 3,103,103,063,3268209,00817:00:02
T Cdo. 10 1.717,001.772,00 24 1.772,00 3,17% 1.799,501.799,501.740,501.717,502544.211,00816:00:00
T 48hs 3 1.700,001.794,00 6 1.766,50 1,06% 1.744,501.781,001.744,501.748,001.7263.046.313,0011317:00:02
TD 48hs 1 7,008,50 14 7,20 -0,69% 7,207,207,207,25536,00317:00:02
TEFO Cdo. 2 163,00185,00 185 160,00 15,94% 162,50162,50160,00138,00142.265,00316:00:00
TEFO 48hs 16 155,50163,00 484 163,00 1,88% 162,00170,00158,75160,005.976978.852,002917:00:02
TEN Cdo. 3 6.379,506.656,50 1 6.700,00 1,82% 6.700,006.700,006.700,006.580,50746.900,00116:00:00
TEN 48hs 2 5.536,006.615,00 2 6.495,50 -0,67% 6.459,506.576,006.414,006.539,501.4539.452.652,006017:00:02
TGT 48hs 1 8.000,009.055,00 345 8.950,00 -0,09% 8.735,009.065,508.665,008.958,001201.078.353,001517:00:02
TIMB 48hs 34 1,003.150,00 3 2.998,00 -3,80% 2.998,002.998,002.998,003.116,5438.994,00117:00:02
TM 48hs 1 7.724,007.892,50 495 7.849,00 0,50% 7.899,007.899,007.608,007.810,0058453.113,002017:00:02
TMO 48hs 705 6.240,506.323,50 705 6.253,00 2,05% 6.138,006.255,006.138,006.127,503612.257.552,00417:00:02
TRIP 48hs 1 2.000,002.590,00 3 2.280,50 -1,58% 2.230,002.303,502.211,002.317,00322726.700,002517:00:02
TSLA Cdo. 2 11.105,0014.679,00 1 11.367,00 0,86% 11.470,0011.580,0011.091,5011.270,002232.548.628,006316:00:00
TSLA 24hs 21 11.300,0011.520,00 50 11.520,00 1,27% 11.520,0011.520,0011.520,0011.375,001001.152.000,00217:00:01
TSLA 48hs 1 11.300,0011.920,00 1 11.400,50 -0,50% 11.329,5011.626,0011.091,5011.458,004.24048.669.677,0046217:00:02
TSLAD Cdo. 10 45,7548,80 8 45,25 -2,69% 45,2545,2545,2546,503135,00116:00:00
TSLAD 48hs 3 44,2051,00 8 45,85 -2,45% 45,0046,7044,7547,00241.102,00917:00:02
TSM 48hs 1 6.840,0085.000,00 1 62.765,00 -0,01% 61.450,0062.765,0061.450,0062.770,00583.598.274,001317:00:02
TTE 48hs 990 4.458,504.500,00 14 4.455,00 0,50% 4.400,004.460,004.400,004.433,0038169.360,00317:00:02
TWLO 48hs 2 587,00596,50 3.306 596,00 -3,40% 579,00607,00570,00617,003.4532.001.269,002317:00:02
TWTR 48hs 1 4.270,004.990,00 1 4.740,00 -0,09% 4.724,504.816,504.684,004.744,502241.066.512,003917:00:02
TXN Cdo. 32 7.711,507.990,00 3 7.990,00 8,56% 7.990,007.990,007.990,007.360,00215.980,00116:00:00
TXN 48hs 1 5.000,0010.000,00 1 7.760,00 1,11% 7.655,007.860,007.626,507.675,0085655.703,001417:00:02
TXR Cdo. 200 4.480,005.000,00 4 4.340,50 -8,61% 4.340,504.340,504.340,504.749,5028.681,00116:00:00
TXR 48hs 2 4.000,004.790,00 5 4.576,50 -0,66% 4.519,004.659,504.510,004.607,001.2385.630.605,003817:00:02
UGP Cdo. 421 579,00607,50 8 579,00 1,05% 579,00579,00579,00573,0084.632,00116:00:00
UGP 48hs 41 584,00657,50 1 606,00 -1,78% 601,00606,50585,00617,007545.252,00717:00:02
UL Cdo. 3 3.584,003.990,00 4 3.702,00 3,29% 3.702,003.702,003.702,003.584,001555.530,00216:00:00
UL 48hs 1 3.000,004.800,00 1 3.899,00 2,34% 3.811,003.899,003.811,003.810,001.6196.258.064,002817:00:02
UNH 48hs 2 3.100,003.980,00 3 3.980,00 1,25% 3.922,003.980,003.915,503.931,005642.224.485,004617:00:02
UNHD 48hs 33 14,7515,50 38 15,50 -3,12% 15,5015,5015,5016,0040620,00317:00:02
UNP 48hs 1.352 2.691,002.715,00 4 2.716,50 1,76% 2.652,002.717,002.652,002.669,50197523.735,00817:00:02
V Cdo. 5 8.260,008.355,00 4 8.260,50 -0,49% 8.301,008.450,008.120,008.301,0014115.875,00416:00:00
V 24hs 0 0,008.154,50 1 8.154,50 12,05% 8.154,508.154,508.154,507.277,5018.154,00117:00:01
V 48hs 12 8.000,008.600,00 2 8.379,00 0,46% 8.096,508.412,508.096,508.341,002.54021.150.984,0010617:00:02
VALE Cdo. 135 1.846,502.100,00 1 1.882,00 -0,53% 1.850,001.882,501.850,001.892,0092172.856,00816:00:01
VALE 48hs 1 1.650,001.970,00 477 1.863,00 -2,15% 1.850,001.883,501.830,001.904,006.14811.431.575,0021017:00:02
VALED 48hs 1 5,9010,00 7 7,55 -5,62% 7,557,557,558,001.34110.124,00417:00:02
VD 48hs 14 31,6539,00 4 33,00 0,00% 32,0033,1031,5533,00471.538,00917:00:02
VIST Cdo. 6 9.355,009.420,00 54 9.418,00 -3,92% 9.780,009.850,009.401,009.802,504954.726.207,002916:00:00
VIST 48hs 3 8.600,0010.100,00 1 9.414,00 -4,34% 9.768,509.850,009.365,009.841,507.52071.603.694,0043517:00:02
VISTD 48hs 110 37,0055,00 8 38,00 -5,00% 39,0039,0038,0040,001576.004,001117:00:02
VIV 48hs 1.635 2.291,002.400,00 10 2.296,00 3,26% 2.287,502.302,002.280,002.223,506601.514.135,00917:00:02
VZ 48hs 1 6.428,006.749,00 6 6.472,00 1,20% 6.400,006.509,506.400,006.395,003652.358.577,008817:00:02
WBA 48hs 2 3.200,003.280,50 2 3.218,50 -6,26% 3.313,003.331,503.200,003.433,506462.111.706,005917:00:02
WFC Cdo. 2 1.987,502.028,50 4 1.987,50 -3,99% 1.961,002.030,001.961,002.070,001529.718,00516:00:00
WFC 48hs 4 1.672,002.160,00 10 2.000,50 0,38% 1.948,002.015,001.930,501.993,003.2206.407.080,006317:00:02
WFCD 48hs 13 7,709,00 30 8,00 -3,61% 8,008,008,008,30100800,00217:00:02
WMT Cdo. 1 4.190,005.199,00 5 5.199,00 0,00% 5.066,005.213,005.066,005.199,0038196.056,001816:00:00
WMT 48hs 4 4.990,005.200,00 6 5.155,50 0,99% 5.100,005.179,505.041,005.105,001.7989.218.677,0018817:00:02
WMTD 48hs 25 20,5022,00 2 20,50 -4,21% 20,5021,2020,5021,4035718,00417:00:02
X Cdo. 1 1.462,001.800,00 5 1.530,00 0,46% 1.500,001.530,001.500,001.523,003553.460,00316:00:00
X 48hs 50 1.451,001.650,00 6 1.510,50 -2,55% 1.482,501.552,501.479,001.550,0013.73220.741.129,0044817:00:02
XLE Cdo. 1 8.971,009.100,00 11 9.075,00 -7,86% 9.096,009.479,509.075,009.849,0032293.471,00816:00:00
XLE 24hs 0 0,009.027,00 2 9.027,00 -2,75% 9.027,009.027,009.027,009.282,10218.054,00117:00:01
XLE 48hs 1 9.050,0010.015,00 40 9.091,00 -1,02% 9.149,009.255,008.962,509.184,509.82789.460.592,0022617:00:02
XLED 48hs 14 34,5560,00 6 36,35 -3,32% 36,8036,8036,3537,60662.400,00517:00:02
XLF Cdo. 240 3.953,503.988,00 4 3.988,00 -0,30% 3.965,004.199,503.965,004.000,001976.140,00716:00:00
XLF 48hs 1 3.615,004.200,00 41 4.005,50 0,65% 3.911,504.023,003.911,503.979,504.92719.688.802,0019017:00:02
XLFD 48hs 6 15,5017,90 5 16,30 1,24% 16,1016,3516,1016,1062610.199,001817:00:02
XOM Cdo. 2 4.272,504.411,00 19 4.325,00 -1,22% 4.251,004.416,004.251,004.378,5092395.095,002116:00:00
XOM 48hs 1 3.715,005.000,00 12 4.353,50 -1,48% 4.360,504.422,504.288,504.419,007.45532.160.557,0026617:00:02
XOMD 48hs 1 17,0022,00 15 18,00 -2,70% 18,0018,0017,3518,5025440,00817:00:02
XP 48hs 1 1.128,001.150,00 1.998 1.132,00 -0,88% 1.096,001.162,501.087,501.142,008294.350,001017:00:02
ZM Cdo. 8 200,00950,00 1 604,00 0,00% 604,00604,00604,00604,001604,00116:00:00
ZM 48hs 188 495,00630,00 188 588,00 -1,51% 575,50590,00563,00597,003.9812.287.171,006217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 800 6.707,506.950,00 3.415 6.852,50 5,75% 6.645,006.852,506.590,506.480,0066.3564.473.403,005116:00:10
AE38 48hs 1 6.005,006.790,00 29.267 6.790,00 0,82% 6.500,006.950,006.500,006.735,002.346.518158.706.023,0040417:00:15
AE38D Cdo. 4.000 27,3529,00 5.039 27,35 4,39% 26,6927,3526,6926,2024.4476.603,003416:00:12
AE38D 48hs 700 27,3033,00 136 27,40 3,40% 26,8027,6026,8026,50248.72068.148,009817:00:10
AL29 Cdo. 100 5.600,005.690,00 226 5.573,00 3,19% 5.525,005.690,005.510,005.400,5085.1194.780.645,007816:00:05
AL29 48hs 3 5.001,005.630,00 19.239 5.630,00 0,63% 5.500,005.740,005.500,005.595,00560.90431.634.674,0030017:00:27
AL29D Cdo. 500 22,2031,00 332 22,62 1,80% 22,7023,2022,6222,2215.0023.407,001516:00:22
AL29D 48hs 1.000 22,8133,10 377 22,81 -0,83% 22,4023,3122,3523,0070.35516.138,006217:00:11
AL30 Cdo. 7 6,505.850,00 1.000 5.460,00 3,05% 5.250,005.470,005.238,005.298,5033.557.9781.799.022.693,00693416:00:26
AL30 24hs 950 5.276,005.363,00 2.500 5.345,00 -0,56% 5.300,005.455,005.300,005.375,00266.62914.395.906,005217:00:10
AL30 48hs 12 5.206,005.485,00 10.000 5.330,00 -1,13% 5.252,005.465,005.252,005.391,0027.379.5531.475.432.537,00519717:00:21
AL30C Cdo. 5.306 21,1026,50 4.615 21,10 0,96% 20,9021,1020,9020,902.638555,00316:00:15
AL30D Cdo. 800 19,5022,00 1.362 21,79 1,25% 21,5221,9020,9521,5226.628.8095.750.300,00460216:00:09
AL30D 24hs 25.000 21,3221,65 10.000 21,79 0,46% 21,7022,0021,4521,6963.59213.726,002117:00:11
AL30D 48hs 4.600 21,0022,00 1.000 21,48 -1,47% 21,6821,8821,0421,807.323.1191.583.338,00152417:00:16
AL30Z Cdo. 0 0,000,00 0 20,50 2,47% 0,0020,5020,5020,012.439.025500.000,00116:00:01
AL30Z 48hs 0 0,000,00 0 20,51 2,48% 0,0020,5120,5120,012.439.025500.170,00117:00:07
AL35 Cdo. 300 5.301,005.600,00 3.000 5.420,00 4,23% 5.230,005.430,005.230,005.200,0075.5564.017.606,004616:00:27
AL35 48hs 18 5.310,007.558,00 20.000 5.334,00 -0,30% 5.300,005.450,005.256,505.350,004.367.077233.875.743,0026617:00:02
AL35D Cdo. 4.000 21,6127,00 5.762 22,00 7,06% 20,9622,0020,8620,5536.7347.808,003016:00:06
AL35D 48hs 36 21,6133,00 461 21,61 -0,64% 21,4121,7521,4121,75165.35235.836,004517:00:29
AL41 Cdo. 1 6.750,006.825,00 1.000 6.664,00 1,97% 6.540,006.664,006.540,006.535,0034522.935,00316:00:14
AL41 48hs 3.870 6.800,006.849,00 32 6.800,00 0,16% 6.511,006.895,006.511,006.789,001.133.66276.943.764,0018917:00:21
AL41D Cdo. 500 27,1027,45 2.462 27,11 3,67% 27,0027,4027,0026,154.2041.145,00716:00:18
AL41D 48hs 554 27,4527,50 1.500 27,45 0,55% 27,0027,4527,0027,3015.9994.382,001917:00:22
BA37D Cdo. 47 8.190,008.200,00 16.516 8.200,00 -1,20% 8.205,008.205,008.200,008.300,0042.6663.499.919,00316:00:29
BA37D 48hs 3 8.191,008.500,00 99.162 8.200,00 0,06% 8.350,008.350,008.140,008.195,00353.36828.924.791,0010717:00:21
BA7DC Cdo. 0 0,0033,45 16.516 33,45 -7,08% 33,4533,4533,4536,0016.5165.524,00116:00:06
BAY23 Cdo. 150.000 46,8155,00 300.000 48,23 2,38% 47,8848,2347,8847,1129.74614.242,00216:00:05
BAY23 48hs 65.000 47,2049,00 349.157 49,00 2,08% 48,0049,0048,0048,002.054.4731.003.073,003017:00:10
BB37D 48hs 1.000 7.350,007.400,00 3.879 7.400,00 0,00% 7.400,007.400,007.350,007.400,0023.8101.751.585,002217:00:12
BB7DX Cdo. 0 0,000,00 0 7.568,38 0,86% 0,007.590,007.560,007.504,002.983.333225.789.974,00316:00:01
BB7DZ Cdo. 0 0,000,00 0 30,00 -6,25% 0,0030,0030,0032,002.983.333894.999,00316:00:01
BC37D 48hs 2.000 6.100,006.300,00 1.847 6.300,00 1,12% 6.300,006.300,006.300,006.230,00503.150,00117:00:20
BDC24 Cdo. 100.150 99,85101,00 341.883 101,00 6,30% 99,80101,0099,6095,011.557.7661.564.631,00816:00:06
BDC24 48hs 2.369.834 100,50100,90 25.000 100,60 0,90% 100,00101,7099,9099,70187.431.337188.290.884,0016817:00:25
BDC28 Cdo. 2.116 94,4998,94 500.000 97,00 1,15% 97,0097,0097,0095,9025.00024.250,00216:00:08
BDC28 48hs 25.000 85,0099,85 84.500 99,85 2,94% 95,90100,0095,9097,0028.119.63527.848.583,0014717:00:04
CO23 48hs 50.000 47,0251,00 50.000 47,00 -4,73% 47,0047,0047,0049,3450.00023.500,00117:00:18
CO26 Cdo. 5.000 13.200,0013.490,00 348 13.400,00 0,37% 13.400,0013.500,0013.400,0013.350,009.1521.230.020,00916:00:22
CO26 48hs 1.000 13.300,0013.650,00 1.000.000 13.610,00 1,57% 13.400,0013.610,0013.400,0013.399,00423.28757.319.215,0010317:00:07
CO26D 48hs 1.000 52,9554,90 1.000 54,75 1,01% 54,2554,8054,2454,20137.00074.911,003417:00:08
CO26X Cdo. 0 0,000,00 0 13.410,00 0,83% 0,0013.410,0013.410,0013.300,005.222.000700.270.200,00116:00:01
CO26X 24hs 0 0,000,00 0 13.745,00 3,35% 0,0013.745,0013.425,4313.300,007.692.0001.040.577.506,00217:00:07
CUAP 48hs 100 1.977,003.000,00 80 2.000,00 0,00% 2.000,002.005,001.977,002.000,0010.045200.450,001717:00:10
DICP Cdo. 100 3.200,004.352,00 20 3.253,50 0,94% 3.200,003.300,003.200,003.223,18146.5494.699.469,002416:00:16
DICP 24hs 124.623 3.300,000,00 0 3.300,00 -1,29% 3.300,003.300,003.300,003.343,18124.6234.112.559,00117:00:10
DICP 48hs 2.500 3.263,003.900,00 973 3.270,00 -1,18% 3.320,003.320,003.216,003.309,001.027.16033.626.589,0012017:00:18
GD29 Cdo. 169 5.915,006.080,00 1.632 5.985,50 4,10% 5.800,006.016,005.800,005.750,0019.9051.185.629,00716:00:09
GD29 48hs 400 6.030,008.400,00 137 6.090,00 5,00% 5.800,006.205,005.800,005.800,0083.6815.022.576,006417:00:10
GD29D 48hs 1.156 24,0034,20 33 24,33 4,42% 23,0024,3323,0023,3013.0183.051,001917:00:02
GD30 Cdo. 12 6.130,007.450,00 701 6.140,00 3,53% 5.821,506.140,005.821,505.930,50120.059.2877.186.153.505,001264716:00:19
GD30 24hs 20.000 5.706,006.199,00 160.000 6.093,00 1,05% 6.110,006.190,006.080,006.029,5021.7461.328.969,001117:00:10
GD30 48hs 4 4.800,007.500,00 35 6.065,00 1,30% 5.850,006.153,005.850,005.987,0065.100.1423.921.213.474,00460917:00:13
GD30C Cdo. 100.000 24,3532,00 7.554 24,43 2,22% 23,7424,5023,1923,9053.347.89012.672.693,00320916:00:06
GD30C 48hs 500.000 23,7024,00 100.000 24,00 0,63% 23,7424,4023,2623,858.146.6811.947.429,0023517:00:10
GD30D Cdo. 6.350 23,5027,50 1.285 24,70 2,07% 23,8124,8023,5724,2081.221.25719.606.729,00824116:00:18
GD30D 24hs 25.000 23,8824,80 25.000 25,00 4,21% 24,0025,0024,0023,99173.93641.895,002417:00:12
GD30D 48hs 22.500 22,0025,23 300 24,30 -0,29% 23,9024,7823,6024,3718.847.8864.565.144,00204517:00:16
GD30X Cdo. 0 0,000,00 0 6.072,00 4,14% 0,006.072,005.880,005.830,832.855.782169.647.981,00216:00:01
GD30X 24hs 0 0,000,00 0 5.887,01 5,00% 0,005.887,015.887,015.606,671.955.782115.137.042,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,00 3,00% 0,0024,0024,0023,30900.000216.000,00116:00:01
GD35 Cdo. 879 5.685,005.700,00 1.052 5.700,00 5,36% 5.500,505.748,005.460,005.410,00593.54232.941.177,009116:00:14
GD35 48hs 10.000 5.700,006.195,00 1.702 5.720,00 0,71% 5.500,005.760,005.491,505.679,507.982.052453.074.029,0035717:00:10
GD35C Cdo. 500.000 22,3524,00 250.000 22,50 7,14% 22,4622,5022,4621,0085.81619.299,00516:00:01
GD35C 48hs 500.000 22,3522,70 500.000 22,10 0,45% 22,1022,1022,1022,0023.5425.202,00117:00:20
GD35D Cdo. 2.800 23,2625,00 150.000 23,26 3,89% 22,3023,3122,3022,39191.94744.071,002416:00:07
GD35D 48hs 4 21,0029,90 7.411 23,43 0,99% 22,5023,4322,5023,2078.74918.181,003517:00:19
GD35Y Cdo. 0 0,000,00 0 22,97 5,61% 0,0022,9822,9521,753.888.889893.255,00216:00:01
GD35Z Cdo. 0 0,000,00 0 22,50 5,88% 0,0022,5022,5021,253.888.889875.000,00216:00:01
GD38 Cdo. 44.600 7.462,507.608,00 100 7.550,00 4,86% 7.200,007.550,007.200,007.200,0091.6706.749.074,002116:00:10
GD38 48hs 5 7.505,007.924,00 2.811 7.620,00 2,28% 7.450,007.700,007.435,007.450,00695.81352.885.340,005417:00:26
GD38D Cdo. 4.594 29,500,00 0 29,50 1,72% 29,5029,5029,5029,001.000295,00116:00:29
GD38X Cdo. 0 0,000,00 0 7.475,01 5,28% 0,007.500,007.182,007.100,006.306.553465.621.473,00716:00:01
GD38X 24hs 0 0,000,00 0 7.483,34 5,27% 0,007.508,077.409,127.108,754.177.147312.590.274,00417:00:07
GD38Z Cdo. 0 0,000,00 0 28,50 -5,32% 0,0028,5028,5030,102.129.406606.880,00316:00:01
GD41 Cdo. 150 6.900,007.250,00 5.262 7.163,50 4,58% 7.042,007.163,507.042,006.850,001.09778.499,00616:00:09
GD41 48hs 500 7.200,007.245,00 49.153 7.249,50 1,11% 7.040,007.290,007.040,007.170,00966.22169.077.248,007717:00:10
GD41D Cdo. 10.000 27,0030,00 450 28,60 0,35% 28,5028,6028,5028,5036.34610.359,00516:00:13
GD41D 48hs 10.273 29,0036,20 1.376 29,00 1,75% 28,1029,0028,0028,5043.21312.342,002017:00:10
GD46 48hs 7.332 5.880,006.400,00 1.000 5.795,00 1,67% 5.700,005.795,005.690,005.700,00276.51015.737.585,00717:00:10
NDT25 Cdo. 0 0,0015.500,00 60.748 15.500,00 -3,12% 15.500,0015.500,0015.500,0016.000,00133.05720.623.835,00316:00:18
NDT25 48hs 1 15.300,0015.300,00 9.369 15.300,00 0,33% 15.300,0015.300,0015.300,0015.250,00142.142,00317:00:19
NDT5D 48hs 2.000 65,0066,60 27.750 65,65 -1,43% 65,6565,6565,6566,607.5004.923,00117:00:20
PAP0 Cdo. 5 1.445,001.500,00 1.000 1.500,00 -0,33% 1.500,001.500,001.500,001.505,001.490.33022.354.950,00216:00:24
PAP0 48hs 10 1.462,001.494,00 1.516 1.475,00 -0,47% 1.466,001.480,001.461,001.482,002.13931.312,00717:00:27
PARP 48hs 32 1.460,001.462,00 23.206 1.462,00 -0,68% 1.492,001.500,001.460,001.472,00341.8595.038.842,0010917:00:07
PBA25 Cdo. 40.000 98,3398,49 2.000.000 98,40 0,03% 98,7098,7098,2298,3714.362.00014.142.104,0020916:00:13
PBA25 24hs 103.000 98,29102,00 1.000.000 99,00 0,71% 99,7099,7099,0098,3062.098.00061.911.020,00217:00:10
PBA25 48hs 26.000 80,00101,00 15.000 98,75 0,27% 99,7099,7098,5698,48149.040.000147.220.213,0071017:00:02
PBA5X 48hs 0 0,000,00 0 98,85 0,36% 0,0098,8598,8598,5015.000.00014.827.500,00117:00:07
PMM29 48hs 2.000 16.200,0017.800,00 3.000 17.800,00 9,88% 17.600,0017.800,0017.600,0016.200,005.000886.000,00317:00:10
PR13 48hs 680 735,10738,50 42.145 738,50 1,67% 727,50740,00727,00726,40921.7686.783.677,007617:00:13
PR15 Cdo. 398.000 38,0038,30 2.998.200 38,00 0,85% 37,9538,3037,3637,6816.206.9416.134.370,004216:00:24
PR15 24hs 169 37,8150,00 868.137 38,05 0,16% 38,0538,0538,0537,99500.000190.250,00117:00:17
PR15 48hs 60.000 22,3022,62 2.000.000 22,68 1,65% 22,4523,0022,1022,3143.118.1289.640.956,0017117:00:16
T2V2 Cdo. 1.894 12.582,0012.610,00 10.571 12.610,00 1,29% 12.500,0012.610,0012.500,0012.450,0023.2022.914.691,00416:00:24
T2V2 48hs 10.000 12.750,0012.850,00 26.671 12.750,00 2,29% 12.400,0012.750,0012.400,0012.465,001.864.170233.852.632,005517:00:10
T2V2X 24hs 0 0,000,00 0 12.355,00 -0,12% 0,0012.355,0012.355,0012.370,001.000.000123.550.000,00117:00:07
T2V2X 48hs 0 0,000,00 0 12.585,00 1,00% 0,0012.585,0012.585,0012.460,001.000.000125.850.000,00117:00:07
T2X2 Cdo. 8.375 238,80240,20 140.000 240,90 0,99% 242,00242,00238,00238,554.139.0319.941.771,002516:00:22
T2X2 48hs 100.000 237,80239,50 24.000.000 239,50 0,59% 238,80241,90237,25238,10195.010.836467.552.766,009917:00:26
T2X2X Cdo. 0 0,000,00 0 241,20 0,90% 0,00241,20237,84239,04137.977.721330.832.214,00416:00:01
T2X2X 24hs 0 0,000,00 0 239,88 1,46% 0,00239,88239,88236,4383.461.263200.202.704,00117:00:07
T2X2X 48hs 0 0,000,00 0 239,00 0,42% 0,00240,00239,00238,00166.554.475398.470.110,00317:00:07
T2X2Y Cdo. 0 0,000,00 0 0,96 -6,71% 0,000,960,961,0321.875.000210.000,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 0,96 0,00% 0,000,960,950,9685.548.246820.000,00216:00:01
T2X2Z 24hs 0 0,000,00 0 0,95 -5,38% 0,000,950,951,0083.461.263792.882,00117:00:07
T2X3 Cdo. 5.000 201,00202,20 118.705 202,05 0,42% 204,00204,00201,20201,207.917.08615.930.694,001016:00:26
T2X3 24hs 200 200,95205,00 134.000.000 205,00 0,49% 205,00205,00205,00204,00134.000.000274.700.000,00117:00:10
T2X3 48hs 560.960 201,95222,00 67.187 201,95 0,20% 201,00203,00201,00201,5573.750.065149.093.012,008817:00:08
T2X3D Cdo. 162.287 0,810,82 579.936 0,81 0,00% 0,810,820,810,811.735.94014.183,00416:00:21
T2X3X Cdo. 0 0,000,00 0 201,80 0,20% 0,00203,00201,80201,4047.500.00096.275.000,00216:00:01
T2X3X 24hs 0 0,000,00 0 201,63 -1,26% 0,00203,20201,63204,2051.000.000103.380.800,00217:00:07
T2X3Z Cdo. 0 0,000,00 0 0,80 -0,50% 0,000,800,800,8012.500.000100.000,00116:00:01
T2X4 Cdo. 10.000 131,80132,10 382 132,00 0,38% 132,90132,90131,00131,5010.108.29913.284.854,008616:00:23
T2X4 24hs 18.499 132,15132,35 113.464 134,00 0,75% 134,00134,00134,00133,0049.000.00065.660.000,00117:00:11
T2X4 48hs 4.240.647 131,95139,90 339.128 131,95 0,15% 132,00133,50131,95131,75547.564.134724.054.526,0055017:00:22
T2X4X 24hs 0 0,000,00 0 131,80 3,65% 0,00131,80131,80127,16100.000.000131.800.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 132,30 0,42% 0,00132,40132,00131,751.100.000.0001.453.587.500,001417:00:07
TB23P 48hs 5.000 106,00106,40 2.366 106,50 0,00% 106,60108,00105,30106,508.499.1529.032.205,002917:00:21
TB24 48hs 7.500.000 106,00107,40 2.200 106,00 -1,62% 106,00106,00106,00107,752.500.0002.650.000,00117:00:13
TC23 Cdo. 357.270 559,800,00 0 560,00 0,21% 560,00560,00560,00558,8035.714199.998,00216:00:25
TC23 48hs 3.000 535,00565,90 500.000 565,50 1,18% 553,00565,50553,00558,907.053.06339.630.380,004217:00:12
TO23 Cdo. 2.000 62,1578,00 6.000 62,35 0,73% 62,3562,3562,3561,9053.94433.634,00116:00:15
TO23 48hs 15.000 60,0062,45 1.069.483 62,45 0,73% 62,5062,5061,7062,006.675.7374.153.652,006817:00:02
TO23X 48hs 0 0,000,00 0 62,13 -0,20% 0,0062,2562,0062,25110.000.00068.337.500,00217:00:07
TO26 Cdo. 1.437.000 32,4033,00 1.436.999 32,99 0,89% 33,5033,5032,9932,7063.51021.273,00516:00:09
TO26 48hs 1.000.000 33,2533,90 50.000 33,49 1,48% 32,9034,0032,8033,0010.191.7073.374.544,006217:00:11
TV23 Cdo. 1.646 12.150,0012.185,00 24.789 12.125,00 1,46% 12.025,0012.125,0012.025,0011.950,002.320279.677,00716:00:09
TV23 48hs 2.070 12.010,0012.300,00 27.207 12.300,00 2,50% 12.000,0012.300,0011.970,0012.000,001.706.463206.146.471,007317:00:24
TV24 Cdo. 793 10.400,0011.200,00 10.000 11.100,00 4,72% 10.850,0011.100,0010.850,0010.600,008876,00316:00:13
TV24 48hs 3.000 10.690,0010.890,00 250.000 10.917,00 2,99% 10.560,0010.917,0010.540,0010.600,001.939.875206.497.277,006717:00:10
TV24X Cdo. 0 0,000,00 0 10.450,00 -1,23% 0,0010.450,0010.450,0010.580,00650.71767.999.926,00116:00:01
TV24X 48hs 0 0,000,00 0 10.685,00 1,09% 0,0010.690,0010.650,0010.570,003.123.943333.449.929,00317:00:07
TV24Y Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5043,50-1.170.000508.950,00116:00:01
TV24Y 24hs 0 0,000,00 0 43,51 0,00% 0,0043,5143,51-1.170.000509.067,00117:00:07
TVPA 48hs 350 63,7070,00 10.000 63,70 -5,21% 67,3067,3062,0067,20136.48886.206,001117:00:19
TVPP 48hs 113.402 0,971,05 874.250 0,97 -1,02% 0,970,970,970,985.37852,00117:00:10
TX23 Cdo. 1.000 236,10238,35 21.137 238,35 1,43% 235,50238,35235,50235,002.018.1614.787.905,007216:00:13
TX23 24hs 2.100 238,00238,00 1.016.806 238,00 1,41% 238,00238,00238,00234,701.016.8062.419.998,00117:00:15
TX23 48hs 10.000 227,50244,00 20.500 242,00 2,74% 237,00242,00236,10235,55279.108.335663.517.052,0032717:00:14
TX23X Cdo. 0 0,000,00 0 236,00 0,43% 0,00236,00235,30235,0031.560.00074.341.600,00216:00:01
TX23X 48hs 0 0,000,00 0 238,75 1,06% 0,00238,75236,50236,25133.060.000316.019.402,00517:00:07
TX23Y 24hs 0 0,000,00 0 0,96 0,00% 0,000,960,96-57.862.357554.900,00117:00:07
TX24 Cdo. 4.000 199,80205,00 3.000 199,60 0,66% 198,20204,00198,20198,303.610.9987.178.521,004316:00:01
TX24 24hs 122.488 201,00202,00 15.600.000 202,00 0,75% 202,00202,00202,00200,5015.600.00031.512.000,00117:00:22
TX24 48hs 250 195,00228,00 1.056 203,90 2,41% 197,80207,00196,00199,1092.612.749185.220.815,0014917:00:10
TX24X 48hs 0 0,000,00 0 199,75 0,88% 0,00200,24199,75198,00123.000.000245.805.890,00217:00:07
TX26 Cdo. 116.563 142,95150,00 10.000 143,00 0,81% 143,00143,00141,65141,85880.1951.256.513,002216:00:13
TX26 48hs 3.624.602 143,80147,00 1.500 144,00 0,91% 142,60144,50142,00142,70108.726.603155.756.040,0024617:00:02
TX26X Cdo. 0 0,000,00 0 143,00 1,42% 0,00143,00143,00141,0085.000.000121.550.000,00116:00:01
TX26X 24hs 0 0,000,00 0 143,17 -10,47% 0,00143,17143,17159,9085.000.000121.691.950,00117:00:07
TX26X 48hs 0 0,000,00 0 143,25 0,61% 0,00143,25142,90142,3885.000.000121.692.500,00417:00:07
TX28 Cdo. 200.500 136,50137,45 500 137,00 0,96% 137,45137,45137,00135,70104.700143.444,00716:00:07
TX28 48hs 500.000 137,50172,00 12.022 137,50 0,00% 137,15139,00136,00137,5016.055.91822.019.554,0010717:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.900.000 96,7596,91 45.572.801 96,91 0,58% 96,4097,0396,2596,351.847.410.6731.785.070.208,0073116:00:11
S29L2 24hs 581.465 96,1697,10 50.000.000 96,80 0,67% 96,5596,8096,2596,15129.373.304124.796.209,001317:00:10
S29L2 48hs 5 95,7096,45 10.000.000 96,35 -0,15% 96,4896,8696,3596,501.203.717.1241.163.682.052,0013917:00:25
S2GD Cdo. 7.692.309 0,460,00 0 0,46 -2,15% 0,460,460,460,477.692.30935.000,00116:00:18
S2GX Cdo. 0 0,000,00 0 112,45 -0,49% 0,00113,45112,45113,00168.774.761190.774.218,00216:00:01
S2GX 24hs 0 0,000,00 0 112,58 -0,49% 0,00113,59112,58113,13168.774.761190.996.458,00217:00:07
S30N2 48hs 372.670 80,5081,00 25.000.000 80,50 0,69% 80,5080,5080,5079,956.248.3575.029.927,00217:00:16
S30S2 Cdo. 300.000 87,1587,85 17.665 87,10 -0,57% 87,6088,0087,1087,6021.596.95018.819.966,004616:00:16
S30S2 48hs 24.644.856 87,6587,70 124.923 87,70 0,00% 88,0088,0087,5587,7020.812.00718.223.721,004617:00:28
S31G2 Cdo. 100.000 91,5591,90 145.593 91,90 0,77% 89,8592,0089,8591,2030.372.69627.816.837,007016:00:11
S31G2 48hs 112.133 91,9192,00 15.000.000 91,92 0,57% 90,6092,5090,3091,40371.933.129341.377.081,0010317:00:05
S31O2 Cdo. 144.194 83,250,00 0 84,08 1,12% 83,2584,0883,2583,15240.255200.031,00216:00:04
S31O2 48hs 594 84,1085,00 17.231.267 85,00 1,43% 83,5085,0083,5083,8010.568.4528.969.346,001617:00:25
SG162 48hs 50 113,50115,72 9 113,50 0,44% 113,00113,50113,00113,002.0502.321,00317:00:16
SG2D Cdo. 100.000 0,380,37 91.459 0,37 -1,84% 0,380,380,370,3815.54558,00816:00:11
SG2X 48hs 0 0,000,00 0 91,35 -0,02% 0,0091,3591,3591,37100.000.00091.350.000,00117:00:07
SL2C Cdo. 3.953.277 0,390,39 728.198 0,39 -10,47% 0,380,390,380,43383.088.1821.465.852,008416:00:11
SL2C 24hs 21.284.129 0,380,39 10 0,38 0,00% 0,380,380,38-21.284.33979.816,00417:00:12
SL2D Cdo. 183.421 0,380,39 1.036.475 0,39 0,00% 0,390,390,39-535.480.1942.087.652,0041916:00:01
SL2D 24hs 9.210.745 0,390,39 3.104.956 0,39 -0,25% 0,390,390,390,3924.200.04094.864,00317:00:26
SL2X Cdo. 0 0,000,00 0 97,02 1,06% 0,0097,0296,5096,00276.961.039267.540.000,00316:00:01
SL2X 24hs 0 0,000,00 0 96,84 1,77% 0,0096,8496,8495,1628.000.00027.116.320,00117:00:07
SL2X 48hs 0 0,000,00 0 96,60 0,36% 0,0096,6096,5696,25411.233.020397.149.216,00217:00:07
SL2Y Cdo. 0 0,000,00 0 0,39 -2,00% 0,000,390,390,4029.433.233115.378,00116:00:01
SL2Z Cdo. 0 0,000,00 0 0,39 -7,45% 0,000,390,390,4238.961.039150.000,00116:00:01
X16D2 48hs 500 120,00121,00 25.000.000 120,50 0,84% 119,60122,20119,60119,50234.154.441280.995.215,002917:00:22
X16G2 Cdo. 295.018 136,16137,00 14.622 137,00 1,11% 136,00137,00135,90135,504.571.1736.226.539,002416:00:17
X16G2 48hs 50.000.000 135,55136,15 98.000.000 136,15 0,51% 136,00137,50135,50135,46904.741.3271.234.716.939,0013117:00:26
X17F3 Cdo. 50.000.000 116,750,00 0 117,46 0,80% 116,68117,46116,68116,531.596.2971.864.977,00416:00:27
X17F3 48hs 26.270 117,80120,00 7.886 118,20 0,77% 117,30118,25117,30117,3017.570.97920.670.918,003117:00:18
X19Y3 Cdo. 50.000.000 103,85104,30 221.869 103,48 0,17% 103,48103,48103,48103,3078.00080.711,00116:00:07
X19Y3 24hs 39.000 103,93105,17 78.000 104,45 0,02% 104,45104,45104,45104,43102.000.000106.539.000,00217:00:26
X19Y3 48hs 49.721.900 104,55105,00 94.340 104,55 0,24% 104,20105,00104,20104,3061.528.87064.450.521,001817:00:16
X20E3 Cdo. 50.000.000 122,65123,79 201.956 122,93 0,16% 123,50123,50122,93122,749.386.00011.590.047,00316:00:12
X20E3 24hs 25.000.000 123,00124,21 54.664 124,00 2,35% 123,25124,00123,25121,15100.000.000123.625.000,001317:00:28
X20E3 48hs 5.345.320 125,10125,50 30.000 125,10 1,46% 123,45125,10123,45123,30147.362.876183.065.692,003617:00:27
X21A3 Cdo. 50.000.000 109,85111,10 187.090 111,00 0,83% 111,00111,00111,00110,0911,00116:00:12
X21A3 48hs 25.000.000 110,50111,40 1.742.400 110,55 0,32% 110,50111,15110,50110,2018.355.79120.328.109,00717:00:11
X21O2 Cdo. 50.000.000 129,20131,99 100.000 129,40 -0,14% 129,40129,40129,40129,58115.484.075149.436.393,00116:00:25
X21O2 24hs 10.000 129,42129,60 4.219.599 129,60 -0,31% 129,60129,60129,60130,004.220.0005.469.120,00217:00:26
X21O2 48hs 10.000 130,50131,40 24.875.000 131,40 1,23% 128,90132,20128,90129,80387.684.780507.899.524,005517:00:13
X23N2 48hs 25.000.000 99,25100,25 25.000.000 99,90 0,00% 100,00100,0099,90-38.490.35038.489.859,00217:00:10
X29L2 Cdo. 191.595 153,70153,50 58.612 153,50 1,62% 152,19153,50152,19151,05441.497673.115,00616:00:03
X29L2 48hs 25.000.000 153,20153,35 25.000.000 153,20 0,07% 153,01154,45153,00153,10565.117.723866.438.639,004517:00:29
XA3X 48hs 0 0,000,00 0 110,55 0,36% 0,00110,80110,55110,15950.000.0001.051.350.000,00317:00:07
XE3X Cdo. 0 0,000,00 0 123,60 0,08% 0,00123,73123,60123,5055.102.04068.157.570,00216:00:01
XE3X 48hs 0 0,000,00 0 124,00 0,69% 0,00124,00124,00123,1528.267.32535.051.483,00117:00:07
XE3Z Cdo. 0 0,000,00 0 0,49 -1,01% 0,000,490,490,5040.816.326200.000,00116:00:01
XF3C Cdo. 64.935 0,460,00 0 0,46 -18,95% 0,460,460,460,57129.870600,00216:00:01
XF3X Cdo. 0 0,000,00 0 117,47 0,40% 0,00117,47117,47117,00165.000.000193.825.500,00116:00:01
XF3X 48hs 0 0,000,00 0 117,52 0,23% 0,00117,80117,52117,25768.777.572904.214.046,00517:00:07
XG2X 48hs 0 0,000,00 0 136,50 0,55% 0,00137,00136,35135,75950.000.0001.298.050.000,00417:00:07
XL2X Cdo. 0 0,000,00 0 152,74 0,82% 0,00152,75152,74151,5075.000.000114.557.750,00216:00:01
XL2X 24hs 0 0,000,00 0 152,95 0,24% 0,00152,95152,95152,58100.000.000152.950.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 129,85 0,84% 0,00129,85129,85128,7624.319.07531.578.318,00116:00:01
XO2X 48hs 0 0,000,00 0 131,25 1,35% 0,00131,25130,75129,50327.369.245428.922.134,00417:00:07
XY3X Cdo. 0 0,000,00 0 104,31 1,27% 0,00104,35104,06103,00838.000.000872.975.400,00516:00:01
XY3X 48hs 0 0,000,00 0 104,57 -0,17% 0,00104,85104,55104,751.515.314.5231.585.557.418,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 8.475 53,100,00 0 53,10 0,76% 53,1053,1053,1052,708.4754.500,00116:00:16
AER2D Cdo. 12.710 53,500,00 0 53,50 -1,83% 53,8053,8053,5054,5022.00411.800,00216:00:23
AER2O Cdo. 12.710 13.000,500,00 0 13.000,50 -0,19% 12.903,0013.000,5012.903,0013.025,5030.4793.945.887,00316:00:21
ARC1D Cdo. 32.178 87,5087,50 32.178 87,50 0,00% 87,5087,5087,50-32.17828.155,00116:00:03
CAC2D 48hs 1.000 100,00108,00 45.000 100,50 -0,30% 101,00101,75100,45100,8057.00057.525,002117:00:10
CAC2O 48hs 1.000 24.650,0024.900,00 9.000 24.700,00 1,02% 24.990,0024.990,0024.700,0024.450,0059.00014.649.100,001617:00:17
CP17D 48hs 3.000 103,60105,00 15.000 104,25 0,24% 104,25104,25104,25104,002.0002.085,00117:00:24
CP17O 48hs 3.000 25.415,0025.900,00 1.000 25.900,00 0,58% 25.600,0025.950,0025.600,0025.750,0036.0009.307.500,001417:00:13
CP21D 48hs 200 99,00103,00 4.413 100,00 -0,50% 101,00101,00100,00100,505.8605.910,00617:00:10
CP21O 48hs 617 25.000,0025.000,00 217 25.000,00 2,04% 24.600,0025.000,0024.550,0024.500,002.733678.034,001417:00:26
CP25D 48hs 200 87,0095,00 500 88,00 0,00% 88,0088,0088,0088,00108,00217:00:24
CP25O 48hs 50 21.399,0021.700,00 1.990 21.399,00 1,90% 20.700,0021.700,0020.575,0021.000,003.672777.550,001717:00:26
CRCED 48hs 31 70,5075,00 13.227 73,00 0,00% 72,8073,4972,0073,0036.95126.957,004717:00:10
CRCEO Cdo. 279 17.702,0018.400,00 1.115 18.046,00 1,38% 17.917,0018.046,0017.917,0017.800,00356.289,00216:00:21
CRCEO 48hs 169 16.680,0018.700,00 3.000 18.300,00 1,83% 17.900,0018.400,0017.800,0017.972,0022.8784.171.963,008817:00:23
CS34D 48hs 100 70,00103,50 446 71,81 -0,95% 72,5072,9071,8172,501.200871,00317:00:22
CS36X Cdo. 0 0,000,00 0 13.090,00 0,00% 0,0013.090,0013.090,0013.090,00527.11968.999.877,00116:00:01
CS36X 24hs 0 0,000,00 0 13.105,60 0,00% 0,0013.105,6013.105,6013.105,60527.11969.082.107,00117:00:07
CS37O 48hs 5.000 22.700,0033.000,00 450 24.100,00 6,17% 24.100,0024.100,0024.100,0022.700,0085.00020.485.000,00217:00:27
CSDOD Cdo. 100 98,00115,00 1.000 99,25 0,15% 99,5099,5099,2599,103.8533.829,00216:00:10
CSDOD 48hs 5 97,02102,00 32 98,62 -1,38% 101,00101,0098,62100,0060.28360.185,004917:00:12
CSDOO Cdo. 168 22.550,0024.997,00 5.000 24.100,00 2,12% 24.100,0024.100,0024.100,0023.600,003.000723.000,00116:00:21
CSDOO 24hs 140 24.559,5024.860,00 217.000 24.860,00 4,87% 24.860,0024.860,0024.860,0023.705,00217.00053.946.200,00117:00:10
CSDOO 48hs 40 24.800,0024.950,00 14 24.900,00 2,47% 24.380,0025.227,0024.380,0024.300,0038.8019.617.766,007217:00:12
CSJYD 48hs 3.000 101,00102,00 4.488 102,00 0,49% 101,00102,00101,00101,502.2712.310,00317:00:18
CSJYO 48hs 500 24.900,0025.100,00 2.943 25.100,00 0,00% 25.100,0025.100,0025.100,0025.100,004.0571.018.307,001217:00:10
CSKZO 48hs 200 24.500,0025.000,00 2.113 24.500,00 5,83% 24.400,0024.500,0024.400,0023.150,00153.667,00317:00:16
GN34D 48hs 2.260 100,00102,50 4.990 100,00 0,00% 100,00100,00100,00100,002.1452.145,00117:00:10
GN34O 48hs 2.485 24.850,0025.000,00 214 24.800,00 1,64% 24.600,0024.800,0024.600,0024.400,00846208.408,00317:00:16
GNCWD 48hs 399 101,70106,00 151 105,00 0,00% 104,00105,00103,25105,003.5033.637,00717:00:19
GNCWO Cdo. 175 26.133,5027.500,00 500 26.200,00 8,26% 26.500,0026.500,0026.200,0024.200,005514.500,00316:00:26
GNCWO 48hs 609 26.500,0035.000,00 1.493 26.500,00 0,00% 26.350,0026.500,0026.000,0026.500,003.285863.836,002517:00:02
GNCXD 48hs 4.000 100,00104,10 6.588 102,00 0,25% 102,50102,50100,95101,7527.39927.858,001417:00:13
GNCXO 48hs 1.000 24.800,0025.000,00 2.000 25.000,00 0,40% 24.700,0025.100,0024.700,0024.900,0065.03616.237.595,004217:00:10
IRC1O 48hs 1.631 20.600,0025.100,00 661 25.100,00 2,45% 24.800,0025.100,0024.800,0024.500,00307.527,00317:00:11
IRC8D 48hs 200 68,0098,00 2.391 70,00 2,34% 70,5071,0070,0068,409.1226.443,00817:00:10
IRC8O 48hs 46 17.101,0018.000,00 3.000 17.130,00 -0,41% 17.300,0017.300,0017.100,0017.200,0023.5554.038.315,003717:00:26
IRC9D Cdo. 100 102,00109,35 15.000 104,50 0,97% 104,50104,50104,50103,50513536,00216:00:02
IRC9D 48hs 387 103,10105,00 5.812 104,50 -0,48% 104,95104,95103,10105,0012.43112.965,003017:00:10
IRC9O Cdo. 20 25.401,0025.999,00 400 25.219,00 1,65% 24.846,5025.219,0024.846,5024.810,0011027.554,00216:00:15
IRC9O 48hs 700 21.420,0026.000,00 900 25.850,00 1,27% 25.100,0025.980,0025.100,0025.526,0028.5237.282.621,0011217:00:21
IRCEO 48hs 150 12.000,0014.500,00 513 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,0023430.069,00317:00:10
LMS1O Cdo. 1.091 16.500,0019.000,00 1.000 16.600,00 3,75% 16.833,0016.833,0016.600,0016.000,0012.7612.145.941,00216:00:15
MAC1O 48hs 0 0,0012.710,00 31.519 12.710,00 36,44% 12.710,0012.710,0012.710,009.315,5631.5194.006.064,00117:00:13
MAC4O 24hs 0 0,0013.500,00 4.980.000 13.500,00 0,37% 13.500,0013.500,0013.500,0013.450,004.980.000672.300.000,00117:00:15
MGC1O 48hs 150.000 21.550,0021.977,00 150.000 21.977,00 0,35% 21.977,0021.977,0021.977,0021.900,00300.00065.931.000,00217:00:10
MRCEO 48hs 2.200 22.705,0023.000,00 1.679 23.000,00 1,32% 22.600,0023.100,0022.600,0022.700,0028.5146.530.514,008417:00:19
MRECD 48hs 110 93,00102,00 265 94,00 -1,05% 95,0096,0094,0095,009.1368.694,002917:00:21
MTCGD Cdo. 300 103,50106,50 92 106,50 1,46% 106,50106,50106,50104,96460489,00216:00:07
MTCGD 48hs 535 100,50108,00 200 103,50 0,39% 103,50103,50103,20103,1027.00527.937,002817:00:17
MTCGO 48hs 990 25.700,0025.800,00 900 25.800,00 1,18% 25.500,0025.800,0025.500,0025.500,0011.0792.848.253,004717:00:12
MTCHO 48hs 18 11.900,0012.200,00 248 11.900,00 0,00% 12.000,0012.000,0011.900,0011.900,0010212.238,00217:00:24
PNC9O 48hs 5.000 26.000,0026.100,00 2.000 26.100,00 -0,19% 26.100,0026.100,0026.100,0026.150,001.000261.000,00117:00:09
PNDCD 48hs 43.000 117,90119,00 5.000 117,90 -0,92% 119,50119,50117,90119,00145.000171.309,001017:00:23
PNDCO 24hs 120.000 28.100,000,00 0 28.100,00 4,07% 28.000,0028.100,0028.000,0027.000,00170.00047.720.000,00217:00:19
PNDCO 48hs 25.000 28.600,0028.800,00 3.000 28.600,00 0,00% 28.400,0028.900,0028.000,0028.600,00106.00030.420.600,002517:00:26
PQCDD 48hs 105 100,10106,00 242 103,00 0,05% 101,70103,00101,70102,952.1602.215,001117:00:16
PQCDO 48hs 139 24.700,0025.979,00 18 25.984,00 1,50% 25.600,0026.100,0025.600,0025.600,003.790978.242,001517:00:11
PTSTD Cdo. 1.000 100,50104,00 11.000 104,00 0,97% 102,85104,00102,85103,0013.00013.462,00516:00:26
PTSTD 48hs 1.000 103,00106,00 1.000 103,00 -1,90% 104,00104,50101,00105,0064.00065.830,003517:00:10
PTSTO Cdo. 0 0,0025.600,00 1.000 25.600,00 6,56% 25.600,0025.600,0025.600,0024.025,001.000256.000,00116:00:25
PTSTO 48hs 1.000 24.752,0025.600,00 15.000 25.600,00 -0,78% 25.400,0025.900,0025.200,0025.800,00831.000212.532.650,007217:00:15
PTSTX Cdo. 0 0,000,00 0 25.760,00 12,07% 0,0025.760,0025.760,0022.985,001.000.000257.600.000,00116:00:01
PTSTX 24hs 0 0,000,00 0 25.789,11 5,40% 0,0025.789,1125.789,1124.468,791.000.000257.891.120,00117:00:07
PZC5D 48hs 0 0,00100,70 500 100,70 0,00% 100,70100,70100,70100,703.2993.322,00317:00:22
PZC5O 48hs 312 24.500,0025.500,00 888 24.500,00 0,41% 24.600,0024.600,0024.500,0024.400,00640157.140,00217:00:10
RA31O Cdo. 2.017 24.816,000,00 0 24.816,00 5,57% 24.808,0024.827,0024.805,0023.507,0011.2172.783.434,00716:00:07
RA31O 48hs 3.555 24.810,000,00 0 24.810,00 0,26% 24.810,0024.810,0024.810,0024.745,003.555881.995,00117:00:20
RAC4O 48hs 4.090 24.450,0024.350,00 1.225 24.450,00 1,88% 24.350,0024.623,0024.350,0024.000,009.3682.296.262,00317:00:18
RCC9D 48hs 1.000 100,60110,00 78.000 106,35 1,29% 106,00106,40106,00105,008.0008.502,00617:00:24
RCC9O Cdo. 0 0,0026.400,00 9.000 26.400,00 2,33% 26.400,0026.400,0026.400,0025.800,009.0002.376.000,00116:00:28
RCC9O 48hs 3.000 26.250,0026.500,00 22.000 26.500,00 2,32% 26.000,0026.500,0026.000,0025.900,0072.00018.869.400,001417:00:24
RFCAC Cdo. 12.379 103,000,00 0 103,00 -2,83% 104,00104,00103,00106,0021.92322.676,00216:00:23
RFCAD Cdo. 1.872 106,300,00 0 106,30 -0,09% 106,50106,50106,30106,4013.55814.426,00516:00:29
RFCAO Cdo. 6.071 26.288,000,00 0 26.288,00 0,87% 26.247,0026.305,0026.156,0026.061,5029.1737.654.641,00716:00:10
RPC2D 48hs 500 100,00106,00 30.000 101,00 2,02% 100,00102,00100,0099,0025.00025.133,001317:00:10
RPC2O 48hs 500 20.500,0025.500,00 1.000 25.600,00 4,92% 24.700,0025.600,0024.700,0024.400,0013.0003.266.750,001517:00:10
RUC3D 48hs 11 97,5099,90 1.410 97,50 -0,61% 99,0099,0097,0098,1017.91817.476,001517:00:10
RUC3O 48hs 1.500 23.710,0024.500,00 204 24.500,00 1,66% 24.200,0024.500,0023.701,0024.100,007.7511.863.908,002617:00:02
RUC4D 48hs 100 96,00105,00 1.500 99,95 0,96% 99,00100,0099,0099,003.8793.865,00817:00:14
RUC4O 48hs 100 23.800,0024.200,00 232 24.200,00 2,11% 23.900,0024.301,0023.900,0023.700,008.7812.122.327,002817:00:05
SNS7O 24hs 3.649.000 12.850,000,00 0 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,003.649.000468.896.500,00117:00:28
SNS7O 48hs 6.562 12.500,000,00 0 12.526,00 0,20% 12.526,0012.526,0012.526,0012.501,001.003125.635,00117:00:10
TLC1D 48hs 1.000 100,00102,00 5.000 101,50 0,50% 101,50101,50101,00101,0019.00019.260,001117:00:29
TLC1O 48hs 1.000 25.100,0025.300,00 1.000 25.250,00 1,00% 25.300,0025.375,0025.200,0025.000,005.0001.265.000,00417:00:12
TLC1X 48hs 0 0,000,00 0 24.568,25 0,00% 0,0024.568,2524.568,25-514.000126.280.805,00117:00:07
TLC5D 48hs 1.000 100,00108,00 29.000 101,00 0,00% 101,05102,00100,25101,0079.00079.943,003117:00:10
TLC5O 48hs 1.000 24.900,0025.400,00 18.000 25.395,00 3,02% 24.850,0025.400,0024.850,0024.650,00342.00085.769.690,007517:00:10
TLCAO 24hs 0 0,0013.850,00 1.814.000 13.850,00 0,36% 13.850,0013.850,0013.850,0013.800,001.814.000251.239.000,00117:00:28
TN47O 48hs 500 18.300,0025.600,00 50 23.900,00 1,49% 23.900,0023.900,0023.900,0023.550,004956,00117:00:25
TTC1D 48hs 4.000 100,00103,90 5.000 102,85 -1,11% 102,80102,85102,80104,004.0004.113,00417:00:24
TTC1O Cdo. 5.000 25.100,0025.400,00 8.000 25.400,00 0,67% 25.400,0025.400,0025.400,0025.230,008.0002.032.000,00116:00:23
TTC1O 48hs 18.000 25.700,0025.775,00 19.000 25.700,00 0,31% 25.690,0025.800,0025.600,0025.620,0064.00016.465.550,001117:00:10
TTC1X Cdo. 0 0,000,00 0 25.711,00 7,13% 0,0025.711,0025.711,0024.000,001.175.000302.104.250,00116:00:01
TTC1X 24hs 0 0,000,00 0 25.741,64 7,13% 0,0025.741,6425.741,6424.027,951.175.000302.464.270,00117:00:07
TTC4D 48hs 568 101,00102,00 7.500 101,00 1,00% 101,00101,00101,00100,004.4324.476,00217:00:23
VIC2P 24hs 1.408 12.405,000,00 0 12.405,00 0,00% 12.405,0012.405,0012.405,00-1.408174.662,00117:00:10
VSC2D Cdo. 10.000 101,900,00 0 102,00 0,00% 102,00102,00102,00102,00196199,00116:00:12
VSC2O Cdo. 1 25.417,5025.500,00 196 25.500,00 0,99% 25.500,0025.500,0025.500,0025.250,0019649.980,00116:00:11
VSC2O 24hs 990 25.246,5025.500,00 129 25.450,00 6,93% 25.500,0025.500,0025.450,0023.800,0023.1295.886.395,00217:00:29
VSC2O 48hs 4.000 25.400,0025.800,00 1.246 25.350,00 1,40% 25.350,0025.800,0025.350,0025.000,007.4601.895.333,001417:00:26
VSC3D Cdo. 300 89,000,00 0 101,00 0,00% 101,00101,00101,00101,0012.11712.238,00116:00:08
VSC3D 48hs 1.000 100,05107,00 3.029 101,50 0,00% 101,50101,50101,50101,5011.29711.466,001417:00:10
VSC3O Cdo. 12.117 24.947,000,00 0 24.947,00 3,13% 24.947,0024.947,0024.947,0024.189,5012.1173.022.827,00116:00:14
VSC3O 48hs 1.000 25.300,0025.650,00 5 25.650,00 2,60% 25.100,0025.650,0025.100,0025.000,007.1251.815.137,002017:00:25
VSC5O 48hs 11.000 12.520,0012.520,00 86.873 12.520,00 0,22% 12.520,0012.520,0012.520,0012.492,0086.87310.876.499,00117:00:26
YCA6O 48hs 1.000 16.000,0018.750,00 2.000 18.750,00 0,27% 18.750,0018.750,0018.700,0018.700,0095.00017.809.650,005817:00:10
YCA6P 48hs 1.000 75,0087,00 4.000 75,25 -0,99% 76,0076,0075,2576,00110.00083.394,002317:00:17
YMCHD 48hs 24 82,0092,00 5.838 84,50 0,00% 85,5085,5084,5084,5014.51612.280,001317:00:21
YMCHO Cdo. 100 20.592,0020.893,00 10 20.800,00 1,41% 20.595,0020.800,0020.595,0020.510,0011022.859,00216:00:10
YMCHO 48hs 100 20.800,0020.850,00 31.455 20.840,00 0,19% 20.900,0020.998,0020.800,0020.800,0026.3535.503.038,003317:00:28
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 0,00% 0,0020.324,1920.324,1920.324,19500.000101.620.950,00117:00:07
YMCIO 48hs 1.951 15.855,0016.000,00 32 16.000,00 1,27% 16.000,0016.021,0015.900,0015.800,003.982635.449,001717:00:15
YMCJO 48hs 50 13.100,0013.232,00 19 13.232,00 1,39% 13.232,0013.232,0013.232,0013.050,0030039.696,00117:00:10
YPCUD 48hs 1.000 61,5064,00 30.000 62,50 -0,40% 62,5062,5062,0062,7510.0006.235,00617:00:15
YPCUO Cdo. 5.000 14.750,0015.500,00 3.000 14.850,00 2,27% 14.850,0014.850,0014.850,0014.520,009.0001.336.500,00216:00:13
YPCUO 48hs 1.000 15.290,0015.400,00 2.000 15.400,00 0,00% 15.600,0015.600,0015.400,0015.400,0018.0002.799.000,001317:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 300.000.000 122,900,00 0 122,90 0,16% 122,90122,90122,90122,70300.000.000368.700.000,00117:00:13
DT12Q 24hs 0 0,00113,50 325.000.000 113,50 0,18% 113,50113,50113,50113,30325.000.000368.875.000,00117:00:15
DT13Q 24hs 0 0,00102,90 500.000.000 102,90 0,10% 102,90102,90102,90102,80500.000.000514.500.000,00117:00:10
NM05Q 24hs 0 0,00127,90 370.000.000 127,90 0,16% 127,90127,90127,90127,70370.000.000473.230.000,00117:00:16
NM06Q 24hs 0 0,00119,40 380.000.000 119,40 0,17% 119,40119,40119,40119,20380.000.000453.720.000,00117:00:22
NM07Q 24hs 0 0,00111,60 380.000.000 111,60 0,09% 111,60111,60111,60111,50380.000.000424.080.000,00117:00:27
NM08Q 24hs 0 0,0090,30 475.000.000 90,30 0,11% 90,3090,3090,3090,20475.000.000428.925.000,00117:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 0,80 1,00 5 1,0017,65%  0,85. 1,00. 1,00 1,00 10,00 1.000,001 16:32
ALUA ALUC73.0OC 2 4,00 38,00 2 23,0011,29%  20,67. 23,50. 21,50 22,00 1.245,00 2.790.650,0021 16:49
ALUA ALUC75.0AG 1 4,00 16,80 5 15,0017,26%  12,79. 20,00. 11,26 11,26 113,00 162.443,0017 16:38
ALUA ALUC83.0AG 3 4,75 0,00 0 5,38-16,57%  6,45. 5,87. 5,38 5,87 2,00 1.125,002 14:21
ALUA ALUC91.0AG 60 3,00 4,10 10 3,70-7,50%  4,00. 4,00. 3,00 3,00 212,00 74.180,0019 16:49
BHIP BHIC8.00AG 20 0,37 1,10 10 0,46-16,36%  0,55. 0,60. 0,46 0,60 115,00 6.530,005 14:25
BMA BMAC340.AG 5 6,00 6,00 10 6,0020,00%  5,00. 6,00. 6,00 6,00 11,00 6.600,004 16:52
CEPU CEPC80.0AG 4 4,50 6,50 8 4,50-35,71%  7,00. 4,50. 4,50 4,50 9,00 4.050,002 16:20
COME COMC10.25G 20 1,39 3,00 5 1,5911,81%  1,42. 1,70. 1,35 1,35 1.733,00 252.190,0058 16:59
COME COMC10.75G 11 1,15 1,18 7 1,1617,39%  0,99. 1,30. 0,95 1,00 1.516,00 169.107,0046 16:59
COME COMC11.2AG 190 0,89 0,94 20 0,9226,03%  0,73. 0,95. 0,85 0,85 830,00 76.087,0036 16:50
COME COMC11.7AG 20 0,63 0,65 20 0,6622,45%  0,54. 0,68. 0,48 0,55 826,00 51.408,0024 16:52
COME COMC12.2AG 100 0,43 0,45 20 0,4419,83%  0,36. 0,46. 0,35 0,38 3.850,00 158.773,0092 16:58
COME COMC13.2AG 280 0,20 0,30 1197 0,2029,03%  0,16. 0,20. 0,15 0,17 8.495,00 159.455,0064 16:59
COME COMC14.2DI 1 0,75 0,90 303 0,90-10,00%  1,00. 0,90. 0,75 0,75 104,00 9.255,003 16:07
COME COMC7.84AG 40 3,40 3,70 260 3,606,45%  3,38. 3,70. 3,40 3,67 434,00 155.859,0035 16:35
COME COMC8.04AG 9 3,37 3,49 20 3,39-10,79%  3,80. 3,85. 3,07 3,85 669,00 224.887,00102 16:55
COME COMC9.24AG 20 2,22 2,28 20 2,2211,29%  1,99. 2,31. 1,90 1,90 309,00 68.508,0027 16:38
COME COMC9.75AG 20 1,73 1,90 20 1,709,81%  1,55. 2,00. 1,55 1,55 714,00 121.288,0034 16:44
COME COMC9.75OC 200 2,00 2,50 145 2,1040,00%  1,50. 2,10. 2,10 2,10 200,00 42.000,001 15:47
COME COMV10.25G 6 0,30 0,31 1 0,31-22,50%  0,40. 0,45. 0,30 0,45 1.173,00 39.434,0031 16:53
COME COMV8.84AG 1 0,04 0,05 61 0,0525,00%  0,04. 0,05. 0,05 0,05 150,00 750,0090 16:52
COME COMV9.24AG 20 0,03 0,06 20 0,06-51,30%  0,12. 0,12. 0,06 0,12 144,00 990,0017 16:55
COME COMV9.75AG 2 0,17 0,19 20 0,20-21,37%  0,25. 0,23. 0,17 0,21 82,00 1.603,0012 15:56
CRES CREV103.OC 10 1,00 3,78 120 0,99209,38%  0,32. 0,99. 0,72 0,72 72,00 5.339,003 14:27
CRES CREV118.OC 13 3,55 8,06 26 3,5562,10%  2,19. 3,55. 3,55 3,55 2,00 710,001 14:06
CRES CREV133.AG 1 6,22 12,52 2 6,2282,40%  3,41. 6,22. 6,22 6,22 1,00 622,001 16:50
CRES CREV138.AG 1 9,63 12,00 2 8,0671,13%  4,71. 8,06. 8,06 8,06 1,00 806,001 12:58
EDN EDNV48.0DI 49 0,68 0,00 0 0,680,00%  -. 0,68. 0,68 0,68 50,00 3.405,002 13:58
G30 G30C6000AG 0 0,00 640,00 54 640,000,00%  640,00. 640,00. 640,00 640,00 108,00 691.200,002 11:24
GGAL GFGC12454G 8 56,30 60,57 5 61,8712,60%  54,95. 61,87. 61,87 61,87 1,00 6.187,001 13:04
GGAL GFGC155.AG 1 27,10 33,12 5 30,000,00%  30,00. 30,00. 30,00 30,00 85,00 255.000,0022 16:17
GGAL GFGC160.AG 1 24,60 25,58 5 24,60-7,80%  26,68. 26,65. 24,50 25,00 108,00 271.419,0034 16:57
GGAL GFGC165.AG 1 20,10 20,49 5 20,87-10,43%  23,30. 22,00. 20,00 20,00 218,00 453.785,0063 16:54
GGAL GFGC170.AG 2 16,30 16,77 5 16,41-13,28%  18,92. 17,83. 16,20 17,00 844,00 1.395.066,00156 16:56
GGAL GFGC17254G 20 14,45 14,74 5 14,50-14,70%  17,00. 15,80. 13,50 13,60 1.780,00 2.659.941,00376 16:59
GGAL GFGC175.AG 1 12,62 16,60 1 12,62-15,54%  14,94. 14,10. 12,51 13,00 2.957,00 3.971.332,00240 16:59
GGAL GFGC180.OC 2 19,00 21,50 5 21,005,00%  20,00. 21,00. 20,00 20,00 15,00 31.000,003 16:04
GGAL GFGC18254G 50 5,00 14,48 17 8,15-20,77%  10,29. 9,45. 7,95 8,00 16.906,00 14.728.315,001376 16:59
GGAL GFGC185.AG 8 6,92 28,00 3 6,94-21,22%  8,81. 8,80. 6,90 8,80 4.369,00 3.247.219,00782 16:59
GGAL GFGC19254G 5 3,00 6,00 30 4,30-24,12%  5,67. 5,20. 4,20 5,00 31.716,00 14.787.212,001996 16:59
GGAL GFGC195.AG 10 2,92 70,00 10 3,54-25,10%  4,73. 4,69. 3,00 3,00 6.853,00 2.651.707,00922 16:59
GGAL GFGC195.OC 6 10,80 12,00 28 10,805,27%  10,26. 11,40. 10,10 10,10 1.400,00 1.488.555,0033 16:51
GGAL GFGC200.OC 4 9,10 10,50 50 12,0013,21%  10,60. 14,00. 12,00 14,00 9,00 11.380,003 14:56
GGAL GFGC20254G 8 2,23 4,50 350 2,23-22,68%  2,88. 2,70. 2,00 2,55 10.772,00 2.578.615,00949 16:59
GGAL GFGC21254G 5 1,25 2,40 100 1,30-25,54%  1,75. 1,59. 1,20 1,20 6.673,00 906.866,00942 16:59
GGAL GFGC22254G 40 0,73 13,00 2 0,78-15,86%  0,93. 1,00. 0,70 0,84 1.991,00 161.361,00392 16:59
GGAL GFGC23254G 50 0,42 0,48 100 0,48-19,63%  0,60. 0,60. 0,40 0,55 3.388,00 163.771,00470 16:58
GGAL GFGC240.OC 50 2,10 2,28 30 2,30-6,16%  2,45. 3,40. 2,20 2,45 312,00 73.149,0010 16:12
GGAL GFGC24254G 10 0,28 0,31 14 0,31-14,17%  0,36. 0,45. 0,27 0,45 1.683,00 49.767,00449 16:59
GGAL GFGC25254G 728 0,18 1,50 1000 0,18-6,63%  0,20. 0,24. 0,15 0,24 4.518,00 81.253,00772 16:59
GGAL GFGC270.AG 348 0,08 1,34 15 0,09-6,52%  0,09. 0,11. 0,07 0,11 5.204,00 42.103,001571 16:59
GGAL GFGC280.AG 15 0,06 0,07 20 0,06-10,77%  0,07. 0,10. 0,05 0,09 1.605,00 9.826,00423 16:59
GGAL GFGC290.DI 2 1,50 1,80 10 1,760,63%  1,75. 1,76. 1,75 1,75 18,00 3.152,002 16:19
GGAL GFGC330.AG 92 0,04 1,57 5 0,0547,06%  0,03. 0,05. 0,02 0,02 623,00 1.815,00123 16:58
GGAL GFGC350.AG 25 0,03 1,12 5 0,03-77,33%  0,15. 0,05. 0,03 0,05 494,00 1.772,0050 16:58
GGAL GFGC360.AG 2 0,02 0,97 5 0,04-10,26%  0,04. 0,04. 0,02 0,02 2.335,00 6.504,00276 16:59
GGAL GFGV12454G 1 0,19 0,24 57 0,20-11,50%  0,23. 0,28. 0,19 0,20 1.537,00 35.798,00663 16:58
GGAL GFGV135.AG 14 0,26 0,30 2 0,3020,08%  0,25. 0,35. 0,25 0,26 2.360,00 64.622,00969 16:59
GGAL GFGV140.AG 39 0,30 0,35 10 0,3519,18%  0,29. 0,39. 0,25 0,28 1.042,00 30.947,00422 16:59
GGAL GFGV150.AG 1 0,41 0,55 12 0,5026,65%  0,39. 0,55. 0,38 0,38 1.757,00 76.451,00522 16:58
GGAL GFGV155.AG 5 0,52 0,79 5 0,6313,02%  0,55. 0,75. 0,50 0,75 1.140,00 65.607,00361 16:42
GGAL GFGV160.AG 5 0,87 1,00 61 1,0032,63%  0,75. 1,03. 0,75 0,95 3.484,00 300.727,00535 16:58
GGAL GFGV165.AG 10 1,22 1,45 19 1,3016,80%  1,11. 1,50. 1,11 1,49 3.347,00 436.849,00668 16:59
GGAL GFGV170.AG 1474 2,25 3,00 150 2,3022,81%  1,87. 2,60. 1,95 2,55 5.788,00 1.300.540,00846 16:59
GGAL GFGV17254G 7 2,85 3,17 5 2,9724,01%  2,40. 3,20. 2,50 3,20 5.213,00 1.497.172,00752 16:59
GGAL GFGV175.AG 75 3,80 25,00 3 3,8023,46%  3,08. 4,15. 3,30 4,00 7.298,00 2.715.385,00679 16:59
GGAL GFGV18254G 12 4,00 13,50 250 7,3018,39%  6,17. 7,69. 6,30 7,50 4.025,00 2.847.845,00465 16:59
GGAL GFGV18254O 2 7,00 8,90 10 6,76-6,74%  7,25. 10,00. 6,76 7,25 33,00 27.311,009 14:05
GGAL GFGV185.AG 25 8,00 9,39 5 9,0027,66%  7,05. 9,80. 7,70 9,80 191,00 164.135,0029 16:10
GGAL GFGV19254G 10 15,05 25,00 34 16,0015,11%  13,90. 16,00. 15,00 15,00 23,00 35.300,002 16:06
MEL MELC3000AG 4 40,00 100,00 4 100,000,00%  100,00. 100,00. 100,00 100,00 10,00 10.000,002 12:55
PAMP PAMC197.AG 6 21,75 25,00 5 21,50-2,27%  22,00. 23,00. 21,50 23,00 6,00 13.250,003 16:33
PAMP PAMC213.AG 1 8,00 15,00 25 10,80-1,82%  11,00. 10,80. 10,80 10,80 9,00 9.720,002 15:22
PAMP PAMC221.AG 1 5,33 10,00 100 8,5052,06%  5,59. 8,50. 5,00 5,00 85,00 55.500,007 14:37
PAMP PAMC221.OC 2 17,00 25,00 1 21,000,00%  21,00. 21,00. 21,00 21,00 8,00 16.800,002 15:22
SAMI SAMC90.0OC 10 15,10 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 152,00 228.000,003 14:47
TECO2 TECV200.DI 20 3,32 11,60 20 3,32-24,20%  4,38. 3,32. 3,32 3,32 22,00 7.304,002 14:09
TGSU2 TGSC200.AG 0 0,00 80,00 5 80,000,00%  80,00. 80,00. 80,00 80,00 5,00 40.000,001 16:46
TGSU2 TGSV240.AG 3 2,20 2,50 20 2,504,17%  2,40. 2,50. 2,50 2,50 20,00 5.000,001 12:55
TRAN TRAV46.0OC 11 0,25 0,00 0 0,250,00%  -. 0,25. 0,25 0,25 5,00 124,001 16:59
TXAR TXAC100.AG 36 21,00 25,00 11 23,0035,29%  17,00. 23,00. 21,00 22,00 180,00 383.000,006 13:58
TXAR TXAC115.AG 1 11,00 12,00 50 11,9540,59%  8,50. 11,95. 6,50 6,50 111,00 118.000,0010 16:54
TXAR TXAC120.AG 20 7,00 8,00 8 8,00122,04%  3,60. 8,49. 3,00 3,00 416,00 256.311,0036 16:59
TXAR TXAC120.OC 30 15,00 20,00 50 17,0041,67%  12,00. 17,00. 14,00 14,00 60,00 93.000,002 13:58
TXAR TXAC125.AG 30 3,00 5,50 20 5,000,00%  -. 5,00. 5,00 5,00 10,00 5.000,001 14:54
TXAR TXAC130.AG 45 2,50 3,20 17 3,00295,78%  0,76. 3,00. 1,30 1,30 457,00 120.048,0021 16:58
TXAR TXAV104.JL 23 0,13 0,45 25 0,26-39,53%  0,43. 0,26. 0,26 0,26 9,00 234,001 16:59
YPFD YPFC1000AG 1 8,00 19,00 1 8,50-5,73%  9,02. 10,00. 7,00 7,00 10,00 8.530,008 16:09
YPFD YPFC1050AG 1 4,50 7,00 2 4,50-25,00%  6,00. 4,70. 3,00 3,00 6,00 2.610,005 16:42
YPFD YPFC1100AG 5 2,30 6,98 1 2,20-36,52%  3,47. 2,20. 2,20 2,20 1,00 220,001 16:09
YPFD YPFC1200AG 10 1,50 2,20 5 2,95195,00%  1,00. 2,95. 2,00 2,00 11,00 2.295,002 16:01
YPFD YPFC760.AG 1 127,00 139,66 1 141,814,27%  136,00. 141,81. 141,81 141,81 1,00 14.181,001 12:31
YPFD YPFC800.AG 1 97,00 100,00 1 100,00-16,37%  119,57. 100,00. 100,00 100,00 2,00 20.000,002 16:47
YPFD YPFC880.AG 5 42,00 44,99 1 44,990,81%  44,63. 47,00. 36,50 37,00 32,00 137.159,0019 16:58
YPFD YPFC920.AG 1 21,54 27,80 1 23,50-14,67%  27,54. 28,00. 20,00 22,00 40,00 89.550,0016 16:34
YPFD YPFC960.AG 1 12,15 17,00 10 14,00-20,43%  17,59. 14,00. 12,00 12,00 22,00 30.000,008 16:47
YPFD YPFV720.AG 10 1,00 5,45 2 3,50-12,50%  4,00. 5,50. 3,50 3,50 8,00 3.350,005 12:46
YPFD YPFV760.AG 5 6,05 9,75 3 5,4112,15%  4,82. 9,70. 5,41 6,66 13,00 7.762,005 13:56
YPFD YPFV880.AG 3 29,00 45,00 1 45,0016,88%  38,50. 55,00. 32,15 55,00 5,00 20.274,005 16:57

Cauciones


Total Contado Pesos
132.914.554.227
Total Futuro Pesos
133.184.624.868
Total Contado Dólares
11.784.614
Total Futuro Dólares
11.786.698
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/07/2022 117.480.719.662,00 117.605.692.094,00 38,82% contado inmediato
001 Dólar efectivo Privada Paridad 01/07/2022 6.276.924,00 6.277.045,00 0,70% contado inmediato
004 Pesos Privada Paridad 04/07/2022 1.394.449.962,00 1.400.356.203,00 38,64% contado inmediato
004 Dólar efectivo Privada Paridad 04/07/2022 35.081,00 35.085,00 1,03% contado inmediato
005 Pesos Privada Paridad 05/07/2022 260.123.360,00 261.557.257,00 40,24% contado inmediato
005 Dólar efectivo Privada Paridad 05/07/2022 47.812,00 47.822,00 1,48% contado inmediato
006 Pesos Privada Paridad 06/07/2022 156.107.730,00 157.157.524,00 40,90% contado inmediato
006 Dólar efectivo Privada Paridad 06/07/2022 5.968,00 5.969,00 0,82% contado inmediato
007 Pesos Privada Paridad 07/07/2022 12.450.531.542,00 12.549.890.183,00 41,61% contado inmediato
007 Dólar efectivo Privada Paridad 07/07/2022 4.277.493,00 4.278.162,00 0,81% contado inmediato
008 Pesos Privada Paridad 08/07/2022 20.136.690,00 20.311.968,00 39,71% contado inmediato
011 Dólar efectivo Privada Paridad 11/07/2022 15.558,00 15.565,00 1,50% contado inmediato
011 Pesos Privada Paridad 11/07/2022 43.098.435,00 43.624.813,00 40,52% contado inmediato
012 Pesos Privada Paridad 12/07/2022 4.309.716,00 4.366.499,00 40,07% contado inmediato
013 Pesos Privada Paridad 13/07/2022 45.479.892,00 46.177.608,00 43,07% contado inmediato
014 Pesos Privada Paridad 14/07/2022 245.827.710,00 249.891.179,00 43,09% contado inmediato
014 Dólar efectivo Privada Paridad 14/07/2022 20.370,00 20.382,00 1,50% contado inmediato
015 Pesos Privada Paridad 15/07/2022 39.054.573,00 39.749.261,00 43,28% contado inmediato
018 Pesos Privada Paridad 18/07/2022 1.346.000,00 1.374.079,00 42,30% contado inmediato
020 Pesos Privada Paridad 20/07/2022 265.371,00 271.230,00 40,29% contado inmediato
021 Pesos Privada Paridad 21/07/2022 4.437.069,00 4.548.718,00 43,73% contado inmediato
025 Pesos Privada Paridad 25/07/2022 3.783.202,00 3.886.708,00 39,94% contado inmediato
028 Pesos Privada Paridad 28/07/2022 57.635.996,00 59.664.861,00 45,88% contado inmediato
029 Pesos Privada Paridad 29/07/2022 55.489.686,00 57.443.278,00 44,31% contado inmediato
029 Dólar efectivo Privada Paridad 29/07/2022 1.105.408,00 1.106.668,00 1,43% contado inmediato
032 Pesos Privada Paridad 01/08/2022 650.418.974,00 677.177.449,00 46,92% contado inmediato
041 Pesos Privada Paridad 10/08/2022 266.628,00 280.105,00 45,00% contado inmediato
089 Pesos Privada Paridad 27/09/2022 111.029,00 123.482,00 46,00% contado inmediato
090 Pesos Privada Paridad 28/09/2022 961.000,00 1.080.369,00 50,37% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA422.986.751.909,00100,00%
Renta Variable4.760.795.382,001,12%
Acciones1.118.298.335,000,26%
Cedears3.642.284.327,000,86%
Ejercicios212.720,000,00%
Renta fija278.281.950.910,0065,79%
PPT56.683.536.797,0013,40%
Títulos Públicos52.868.109.527,0012,50%
Obligaciones Negociables3.815.427.270,000,90%
SENEBI221.598.414.113,0052,39%
Títulos Públicos133.394.797.723,0031,54%
Obligaciones Negociables88.203.616.390,0020,85%
Futuros5.026.932.280,001,19%
Opciones66.614.260,000,02%
Cauciones134.716.896.118,0031,85%
Préstamos Tít. Valores5.371.849,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 30 de Junio de 2022 17:30 PM, sujetos a revisión.