Informe de Cierre de la Jornada

Bolsar | Miércoles 29 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,07%  cerrando en un valor de 88.130,75 mientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 3.719.444,78. Hasta las 17:30 el monto total operado durante la jornada fue de 454.344.748.699,00 de pesos, de los cuales 3.875.090.965,00 de pesos se negociaron en Renta Variable (1.019.164.953,00 en Acciones y 2.855.773.528,00 en Cedears) y de los cuales 312.038.649.451,00 de pesos se negociaron en Renta Fija (201.437.788.691,00 en Títulos Públicos y 110.600.860.760,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.130,75
Variación
-0,07%
Apertura
88.194,70
Máximo
88.544,18
Mínimo
86.567,35
Cierre
88.194,70
Hora
17:57:34

S&P BOLSA-G

Último
3.719.444,78
Variación
0,01%
Apertura
3.718.722,90
Máximo
3.735.261,10
Mínimo
3.660.067,27
Cierre
3.718.722,90
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO235,6011,60% 
MOLI5120,0010,60% 
HAVA160,006,67% 
TXAR114,505,05% 
MOLA1.920,004,77% 

Mayores Bajas

Especie Último Variación
POLL25,00 -7,41% 
DYCA109,00 -3,96% 
GAMI51,00 -3,04% 
TGSU2262,00 -2,96% 
IRSA88,70 -2,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0098,001980,70 2,15% 80,0080,0083,1079,00198.815,0016.313.283,0027116:00:01
ALUA 24hs 4.97679,5084,005081,50 0,62% 80,8079,5081,5081,0056,004.498,00417:00:01
ALUA 48hs 10080,6085,0070082,70 1,10% 82,5080,8083,5081,80908.868,0074.839.754,001.20517:00:02
BBAR Cdo. 931203,00210,00100205,00 2,50% 205,45202,95205,45200,00813,00165.522,001416:00:00
BBAR 48hs 1185,00211,0012204,60 -0,37% 205,40202,05209,00205,3597.291,0019.860.632,0028517:00:02
BMA Cdo. 149,00339,9050294,00 0,00% 294,20288,80294,20294,00451,00132.242,001116:00:01
BMA 48hs 500242,00319,0040295,00 -0,66% 298,00288,00299,75296,95233.782,0068.515.091,0042217:00:02
BYMA Cdo. 17810,001.239,001051.240,00 1,22% 1.240,001.240,001.240,001.225,0010,0012.400,00216:00:00
BYMA 24hs 1071.206,000,0001.230,00 0,41% 1.230,001.230,001.230,001.225,00500,00615.000,00217:00:00
BYMA 48hs 101.135,001.500,0011.223,50 -0,97% 1.230,001.205,001.244,001.235,5013.919,0017.021.265,0014817:00:01
CEPU Cdo. 672,0076,1519575,70 -2,07% 76,4574,8076,7577,3084.843,006.394.475,0012216:00:01
CEPU 24hs 1.41974,7076,6057775,70 -1,69% 75,7075,7075,7077,002,00151,00117:00:01
CEPU 48hs 1071,0080,00175,60 -1,43% 76,7074,7578,0076,70290.142,0022.096.461,0036017:00:02
COME Cdo. 409,4012,4584010,45 -1,42% 10,3010,3010,7510,6019.762,00205.236,005516:00:01
COME 24hs 2.07910,3510,6511.00010,50 1,94% 10,5010,5010,5010,30945,009.922,00517:00:01
COME 48hs 5009,4011,2060310,40 -1,42% 10,8010,3510,8010,55810.353,008.464.846,0045117:00:02
CRES Cdo. 15125,25174,50100126,00 -1,95% 130,00126,00130,00128,50656,0083.272,00616:00:01
CRES 24hs 20125,35128,058126,25 3,48% 126,25126,25126,25122,001,00126,00117:00:01
CRES 48hs 580125,00145,0023126,85 -2,42% 130,45125,00131,00130,00130.405,0016.505.157,0036717:00:02
CVH 48hs 243625,00690,008629,50 1,12% 622,50617,00635,00622,5011.287,007.071.185,0010917:00:02
EDN Cdo. 10050,0069,0010055,10 -0,63% 56,9054,7556,9055,458.138,00454.215,001616:00:01
EDN 48hs 5053,0060,003054,65 -1,00% 56,0053,1056,0055,2059.394,003.248.895,0019417:00:02
GGAL Cdo. 50170,00210,3050178,15 1,51% 176,25175,00181,70175,5038.229,006.776.710,009016:00:01
GGAL 48hs 15174,60180,001179,05 1,02% 177,00174,00179,75177,25636.354,00112.933.391,001.16017:00:02
HARG Cdo. 135146,00175,005146,00 0,00% 146,00146,00146,00146,001,00146,00116:00:00
HARG 48hs 15140,00169,00200147,50 -2,16% 150,00147,00151,50150,7519.910,002.955.219,009117:13:54
LOMA Cdo. 3248,80275,009255,85 0,33% 261,65250,00261,65255,003.622,00910.429,003416:00:00
LOMA 24hs 987252,95255,00200257,50 2,98% 257,50257,50257,50250,052,00515,00117:00:00
LOMA 48hs 500200,00265,003255,45 -2,37% 263,00250,50263,00261,65123.224,0031.510.333,0048517:00:02
MIRG 48hs 13.100,003.446,0013.143,50 -1,01% 3.199,003.078,503.199,003.175,503.449,0010.754.816,0020417:00:02
PAMP Cdo. 8204,60209,001.400205,50 -3,07% 210,00203,40210,00212,0012.984,002.668.317,006316:00:01
PAMP 24hs 870206,00209,05102205,50 -2,17% 205,95205,50205,95210,05401,0082.518,00517:00:01
PAMP 48hs 12201,00215,85400207,20 -1,12% 213,00203,00213,45209,55211.862,0043.500.758,0064117:00:02
SUPV Cdo. 60065,0085,7027670,80 0,78% 68,5068,5071,3070,251.149,0080.943,001416:00:01
SUPV 24hs 59570,2572,5050072,00 -2,17% 72,0072,0072,0073,60500,0036.000,00117:00:01
SUPV 48hs 25060,4074,00771,70 1,77% 70,8069,6072,5070,45394.375,0028.126.801,0041817:00:02
TECO2 Cdo. 132224,10259,00466226,00 3,65% 226,00226,00226,00218,051,00226,00116:00:01
TECO2 48hs 2224,00236,4013225,05 -0,68% 226,00222,95227,50226,6026.364,005.902.000,0010717:00:02
TGNO4 Cdo. 10070,00129,002780,90 2,15% 80,7079,4082,0079,20978.764,0079.178.193,004316:00:01
TGNO4 24hs 18381,7082,4050082,00 -6,29% 81,2081,0082,0087,50967.845,0078.510.948,00717:00:01
TGNO4 48hs 1080,0084,7018682,40 3,00% 81,0079,1082,5080,00255.604,0020.733.150,0057417:00:02
TGSU2 Cdo. 1262,50269,00500264,00 -0,70% 271,90264,00271,90265,851.009,00266.407,00316:00:01
TGSU2 48hs 67261,10293,0016262,00 -2,96% 271,90260,00271,90270,0094.587,0025.022.027,0024117:00:02
TRAN Cdo. 652,0055,0040053,40 -0,93% 53,5053,4053,5053,90381,0020.383,00316:00:01
TRAN 48hs 7852,0054,5030053,80 0,00% 54,0052,1054,3053,80106.749,005.671.886,0022417:00:02
TXAR Cdo. 821105,00130,004111,00 4,23% 109,00107,75111,00106,50193.940,0021.040.197,0015416:00:00
TXAR 48hs 120113,50115,5046114,50 5,05% 109,50108,00115,00109,00560.234,0062.108.741,0067817:00:02
VALO Cdo. 1.34237,2572,001037,40 -0,93% 38,0037,4038,0037,7515.629,00584.560,001516:00:00
VALO 48hs 5034,0038,65137,40 -0,93% 38,0037,3538,0037,75430.578,0016.136.207,0016617:00:02
YPFD Cdo. 111846,00990,0080846,00 -0,73% 871,05820,00871,05852,253.682,003.115.486,006516:00:01
YPFD 48hs 1830,00874,004850,20 -2,39% 862,50832,00866,45871,05147.017,00124.271.018,001.23217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 300 41,9043,45 2.084 42,70 1,91% 43,5043,5041,8541,9051922.220,00616:00:01
AGRO 48hs 159 40,0045,00 4.444 42,10 0,36% 42,5042,9041,8041,9532.1911.356.769,007817:00:02
AUSO 48hs 947 125,25149,00 150 128,00 0,20% 128,00128,00127,25127,7547360.338,00917:00:02
BHIP 48hs 3.000 7,008,20 415 7,90 2,60% 7,758,007,737,70297.7272.341.468,007717:00:02
BOLT Cdo. 1.000 3,804,01 164 4,01 6,08% 4,014,014,013,781.8367.362,00316:00:01
BOLT 48hs 7.903 4,004,28 500 4,00 -0,25% 4,054,053,964,01274.2741.097.582,005217:00:02
BPAT 48hs 141 71,3079,00 100 73,00 0,83% 73,0074,0072,0072,407.480552.613,002617:00:02
CADO 48hs 2.000 38,0538,25 200 38,30 -0,13% 38,2038,6037,8038,3535.7431.361.598,003517:00:02
CAPX Cdo. 32 339,00350,00 30 350,00 11,11% 350,00350,00350,00315,0010035.000,00216:00:01
CAPX 48hs 30 338,00348,00 284 348,00 2,81% 341,00350,00340,00338,504.0721.396.119,004517:00:02
CARC 48hs 1.000 1,501,95 38.811 1,86 0,00% 1,871,871,801,86421.121778.583,003417:00:02
CECO2 48hs 156 36,0038,00 8.000 35,60 11,60% 31,7037,0031,0031,90138.6624.394.674,004317:00:02
CELU 48hs 2.485 30,0040,00 500 31,05 1,80% 29,5031,4029,5030,5030.467920.298,002317:00:02
CGPA2 48hs 123 45,6557,00 250 45,70 -1,19% 45,2045,7045,2046,251.43665.538,00817:00:02
CRE3W 48hs 1.000 65,00100,00 11 76,00 1,33% 78,0078,0075,0075,004.395335.252,002517:00:02
DGCU2 48hs 500 42,0054,80 1.100 51,90 2,17% 51,9052,3051,5050,805.043261.699,001517:00:02
DYCA 48hs 90 111,00120,00 6.271 109,00 -3,96% 108,00113,50105,00113,5045849.757,00817:00:02
FERR 48hs 53 11,8013,80 200 11,80 0,43% 12,2012,2511,5011,7556.689662.225,004117:00:02
FIPL 48hs 4.700 15,7016,90 1.000 15,70 -1,26% 16,2016,5015,7015,9012.600199.060,00515:50:14
GAMI 48hs 200 40,0053,50 3.000 51,00 -3,04% 52,7052,7050,5052,6062.3263.183.947,005817:00:02
GARO 48hs 900 29,0031,40 2.855 31,40 1,29% 31,4031,4031,4031,0010314,00117:00:10
GCLA Cdo. 7 146,00149,50 686 149,50 -1,64% 152,00152,00149,50152,00304.515,00316:00:01
GCLA 48hs 112 147,00154,20 110 147,00 -2,29% 150,10150,10147,00150,451.506222.221,004617:00:02
HAVA 48hs 500 154,00160,00 450 160,00 6,67% 160,00160,00160,00150,0010016.000,00115:00:00
INVJ 48hs 700 23,2024,00 3.341 24,00 0,21% 24,0024,0024,0023,9565015.600,00217:00:02
IRS2W 48hs 200 55,0060,50 10 60,90 0,00% 60,9060,9060,9060,902121,00117:00:02
IRSA 24hs 200 89,000,00 0 89,00 -8,15% 89,0089,0089,0096,9020017.800,00117:00:01
IRSA 48hs 997 85,0096,00 15 88,70 -2,47% 92,0092,0087,2090,95153.27413.564.309,0014017:00:02
LEDE Cdo. 50 81,0080,70 632 80,00 10,96% 80,0080,0080,0072,10624.960,00116:00:01
LEDE 48hs 100 73,0082,70 1.000 81,60 2,13% 79,0082,5079,0079,90244.53819.823.141,0010717:00:02
LONG 48hs 628 10,6512,30 321 10,80 3,85% 10,5010,8010,5010,406.68971.320,001117:00:02
METR 48hs 228 35,0044,00 1.214 35,05 -0,57% 36,5036,5035,0035,255.510193.398,001717:00:02
MOLA Cdo. 26 1.887,501.920,00 13 1.888,00 4,31% 1.888,001.888,001.888,001.810,0035.664,00116:00:00
MOLA 24hs 0 0,001.910,00 2 1.910,00 64,66% 1.910,001.910,001.910,001.160,0023.820,00117:00:00
MOLA 48hs 2 1.472,001.920,00 124 1.920,00 4,77% 1.910,001.945,001.831,001.832,501.5472.968.211,009117:00:01
MOLA5 48hs 10 1.930,002.015,00 15 2.015,00 4,03% 2.015,002.015,002.015,001.937,001530.225,00117:00:01
MOLI Cdo. 47 124,75138,50 49 125,00 3,73% 122,25126,00122,25120,5013516.878,00216:00:01
MOLI 48hs 494 119,00125,75 9 125,50 1,21% 125,00127,00121,00124,005.217655.072,003817:00:02
MOLI5 48hs 495 120,00175,00 1.000 120,00 10,60% 110,00120,00110,00108,508940,00317:00:02
MORI 24hs 16.685 12,300,00 0 12,30 -9,56% 12,3012,3012,3013,6016.685205.225,00117:00:00
MORI 48hs 100 12,2012,60 500 12,35 2,07% 12,1012,5012,1012,1094.5171.167.966,005117:00:02
MTR 48hs 7.344 235,00250,00 100.000 249,00 -0,40% 249,00249,00249,00250,00800199.200,00115:00:00
OEST 48hs 68 21,0046,50 200 41,35 -0,72% 41,5041,5041,3541,6585935.536,00417:00:02
PATA 48hs 128 40,2540,95 100 40,30 0,88% 41,0041,5040,0039,952.937120.060,00517:00:02
PGR Cdo. 1 17,7027,00 20 17,70 -1,94% 17,6517,8517,6518,0521.971390.587,002116:00:00
PGR 48hs 4.000 17,0018,40 100 18,00 1,12% 17,7018,2017,6017,80202.8703.627.229,0011217:00:01
POLL 48hs 3 25,0027,00 878 25,00 -7,41% 25,0025,0025,0027,001.01725.425,00217:00:05
RICH Cdo. 16 231,00255,00 4 240,00 0,84% 233,75240,00233,75238,00225.267,00316:00:00
RICH 48hs 10 150,00243,50 7 235,00 -1,26% 235,00242,50230,50238,0013.4413.199.723,002517:00:02
RIGO 48hs 1.000 174,00178,00 380 174,00 0,00% 174,00174,00174,00174,0029952.026,00115:00:00
SAMI Cdo. 100 100,50111,00 100 101,75 -3,78% 101,75101,75101,75105,7530030.525,00116:00:01
SAMI 48hs 2.000 99,10104,75 100 100,00 -2,20% 104,75106,0099,80102,2578.9417.949.331,0023217:00:02
SEMI 48hs 500 7,007,35 100 7,35 -2,00% 7,357,357,357,501.0007.350,00117:00:02
TGLT Cdo. 15 3,006,00 101 3,00 -1,64% 3,003,003,003,05103309,00116:00:01
TGLT 48hs 984 3,103,32 2.301 3,18 1,27% 3,143,223,103,14171.129540.594,0010017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.632,00 -3,46% 1.629,501.641,501.595,501.690,501.5482.497.973,008517:00:50
AAPL Cdo. 1 3.050,003.750,00 6 3.510,00 3,33% 3.490,003.577,003.440,503.397,001.2334.289.176,009416:00:01
AAPL 48hs 3 3.410,003.600,00 7 3.488,50 1,28% 3.471,503.525,003.451,503.444,5075.713264.393.042,00104117:00:01
AAPLD Cdo. 82 14,1517,50 12 14,60 2,82% 14,6014,6014,6014,20114,00116:00:00
AAPLD 48hs 4 12,2015,00 27 14,25 1,42% 14,0514,4014,0514,054.63066.292,005017:00:02
ABBV 48hs 2 3.630,003.880,00 10 3.871,50 1,16% 3.857,003.931,003.857,003.827,001.1214.371.020,008617:00:02
ABBVD 48hs 31 14,7019,00 30 15,00 -5,66% 15,0015,0015,0015,90690,00217:00:02
ABEV Cdo. 2 1.889,002.250,00 60 1.889,00 7,88% 1.889,001.889,001.889,001.751,0023.778,00116:00:00
ABEV 48hs 50 1.880,002.000,00 2 1.952,50 3,36% 1.880,001.955,001.880,001.889,00206401.353,002217:00:02
ABT 48hs 5 6.869,007.050,00 3 6.837,00 2,04% 6.784,506.863,006.748,006.700,001831.243.211,002417:00:01
ACH 48hs 5 2.000,002.900,00 2 2.423,50 -0,94% 2.389,002.423,502.358,002.446,50716.733,00317:00:01
ADBE Cdo. 15 3.990,504.238,00 55 4.200,00 0,00% 4.170,004.200,004.170,004.200,00416.740,00216:00:00
ADBE 48hs 10 4.000,004.220,00 4 4.182,50 0,30% 4.165,004.248,004.145,504.170,001.4896.225.044,006017:00:02
ADGO Cdo. 0 0,004.938,00 2 4.290,50 2,91% 4.290,504.290,504.290,504.169,001042.905,00116:00:00
ADGO 48hs 114 4.300,005.000,00 1 4.342,00 -0,18% 4.371,004.451,004.285,004.350,006442.768.254,004217:00:02
ADI 48hs 10 11.732,0012.600,00 3 11.718,00 -0,60% 12.279,0012.279,0011.718,0011.789,00881.067.410,001217:00:01
AEG 48hs 400 1.110,501.122,50 400 1.108,50 -0,49% 1.108,501.108,501.108,501.114,0022.217,00117:00:01
AEM 48hs 1 3.370,004.016,50 400 3.975,50 -4,48% 4.040,004.040,003.975,504.162,00623.985,00317:00:01
AIG 48hs 2 2.350,002.610,00 2 2.566,00 0,20% 2.567,502.603,502.525,002.561,009242.359.901,001117:00:01
AKO.B 48hs 200 2.685,502.800,00 1 2.751,00 1,78% 2.794,502.794,502.747,002.703,003871.064.280,001317:00:02
AMAT Cdo. 8 4.100,005.000,00 1 4.610,00 -2,00% 4.610,004.610,004.610,004.704,00523.050,00116:00:00
AMAT 48hs 10 4.590,004.720,00 14 4.600,50 -4,05% 4.660,004.660,004.573,004.794,50185851.303,001817:00:01
AMD Cdo. 1 38.750,0040.000,00 1 38.705,50 -7,78% 38.800,0038.800,0038.610,5041.970,005193.810,00316:00:00
AMD 48hs 3 37.430,0042.620,00 2 39.118,00 -3,78% 38.830,0039.616,0038.279,5040.653,001.41654.787.640,0022317:00:02
AMD.B 48hs 460 38.038,000,00 0 38.038,00 -6,66% 38.038,0038.038,0038.038,0040.750,0046017.497.480,00117:00:02
AMDD 48hs 1 150,00235,00 5 160,25 -6,83% 162,00162,00154,00172,0032752.836,00717:00:02
AMDDB 48hs 1.565 158,750,00 0 158,75 -6,48% 158,75158,75158,75169,751.565248.443,00117:00:02
AMGN 48hs 3 6.112,006.185,50 660 6.178,00 1,08% 6.191,506.201,506.137,006.112,003992.467.310,00917:00:01
AMX 48hs 1 5.070,005.153,00 1 5.142,00 0,40% 5.054,005.178,005.043,505.121,5063323.227,001617:00:01
AMXD Cdo. 25 19,5520,00 7 20,00 -4,76% 20,0020,0020,0021,007140,00116:00:00
AMZN Cdo. 144 180,25230,00 20 187,50 1,35% 191,00193,00185,00185,0016.8483.183.564,0030516:00:00
AMZN 48hs 6 186,00195,25 200 190,75 3,11% 187,50194,00186,50185,00141.27826.905.226,00252917:00:02
AMZND Cdo. 150 0,781,67 6 0,78 -3,69% 0,780,810,780,81269216,00616:00:00
AMZND 48hs 1 0,791,00 5 0,80 3,63% 0,790,820,770,7713.67010.733,008217:00:02
ARCO 48hs 1 2.750,003.400,00 1 3.347,50 -0,04% 3.389,503.390,003.315,003.349,00105351.773,002017:00:02
ARKK Cdo. 3 1.020,002.500,00 31 1.031,00 -4,89% 1.050,001.050,001.031,001.084,002627.086,00416:00:01
ARKK 48hs 5 990,001.095,00 48 1.043,50 -1,37% 1.060,001.061,501.023,001.058,0017.00617.584.923,0029017:00:02
ARKKD 48hs 200 3,905,00 396 4,25 -3,41% 4,304,504,254,403561.535,001217:00:02
AUY Cdo. 9 1.145,001.280,00 40 1.166,00 -4,58% 1.160,501.186,001.145,501.222,002528.998,00416:00:00
AUY 48hs 1 1.150,001.240,00 3 1.215,50 0,52% 1.204,501.228,001.182,501.209,251.4781.770.420,006317:00:01
AVGO 48hs 2 2.715,003.500,00 1 3.156,50 -0,99% 3.157,003.183,503.120,003.188,009733.045.363,002817:00:02
AVGOD 48hs 70 13,7014,90 10 13,70 5,38% 13,7013,7013,7013,0026356,00217:00:02
AVY 48hs 14 12.758,0013.735,50 36 12.863,00 -5,83% 13.549,0013.565,5012.863,0013.659,503765.099.031,00517:00:01
AVY.B 48hs 0 0,0013.727,00 1.884 13.727,00 3,49% 13.727,0013.727,0013.727,0013.264,001.88425.861.668,00117:00:02
AVYD 48hs 0 0,0056,20 2.046 56,30 -1,92% 56,2056,3056,2057,404.092230.175,00217:00:02
AXP Cdo. 293 6.810,007.026,00 30 6.988,00 -1,81% 6.898,006.988,006.898,007.117,0048331.434,00616:00:00
AXP 48hs 1 6.994,008.300,00 3 6.992,00 -1,65% 7.020,007.038,006.928,007.109,00108752.161,003817:00:01
AZN 48hs 15 8.400,008.500,00 55 8.419,00 3,35% 8.355,008.479,508.355,008.146,001.0678.964.816,004817:00:01
BA 48hs 8 5.600,005.964,00 5 5.799,00 0,09% 5.700,505.800,005.632,505.794,001.4808.401.203,005617:00:01
BA.C 48hs 1 4.000,005.500,00 1 4.001,00 -0,57% 4.028,004.038,503.957,004.024,005692.276.278,007117:00:01
BABA Cdo. 6 3.200,004.500,00 29 3.199,50 -0,33% 3.242,003.249,003.181,003.210,003151.011.124,003116:00:00
BABA 24hs 65 3.185,503.910,00 400 3.185,50 -1,16% 3.185,503.185,503.185,503.223,0065207.057,00117:00:00
BABA 48hs 2 3.120,003.320,00 2 3.236,00 -0,37% 3.185,503.265,003.173,003.248,0039.813127.621.190,0071617:00:02
BABAD Cdo. 5 11,5020,00 1 12,70 -4,15% 12,7012,7012,7013,25112,00116:00:00
BABAD 48hs 18 13,0014,50 2 13,10 -0,38% 13,0013,1513,0013,151081.409,001317:00:02
BB Cdo. 7 449,00500,00 7 457,00 -2,77% 457,00457,00457,00470,001457,00116:00:00
BB 48hs 30 454,00600,00 50 467,50 -2,09% 474,00475,50454,00477,50386177.605,002517:00:02
BBD Cdo. 5 797,00970,00 20 831,00 1,28% 836,00840,00827,50820,50108.349,00416:00:01
BBD 48hs 5 815,00869,00 20 848,50 1,92% 833,50853,00824,00832,506.9425.782.308,0016217:00:01
BBDD Cdo. 30 3,220,00 0 3,40 -4,76% 3,403,403,403,571034,00116:00:00
BBDD 48hs 11 3,384,03 295 3,50 2,94% 3,453,503,413,40131451,00817:00:02
BBV 48hs 1 980,001.148,00 3.105 1.140,50 -0,26% 1.139,501.149,001.129,501.143,50498567.710,001117:00:01
BCS 48hs 33 1.824,501.943,50 195 1.920,50 -0,67% 1.922,001.922,001.920,501.933,5074142.162,00217:00:01
BHP Cdo. 9 6.817,000,00 0 7.350,50 9,67% 7.350,507.350,507.350,506.702,4617.350,00116:00:00
BHP 48hs 1 5.500,007.322,50 450 7.344,00 0,75% 7.234,507.344,007.234,507.289,0018130.801,00417:00:01
BIDU Cdo. 19 3.325,504.500,00 8 3.500,00 0,86% 3.500,003.500,003.500,003.470,001035.000,00116:00:00
BIDU 48hs 2 3.401,004.500,00 3 3.458,50 -1,50% 3.500,003.520,003.419,503.511,001.3024.524.510,004917:00:02
BIIB 48hs 6 3.650,004.407,00 1 3.964,00 1,75% 3.962,003.978,003.903,003.896,004251.682.091,003417:00:02
BIOX Cdo. 4 6.530,006.600,00 5 6.600,00 -1,25% 6.551,006.600,006.530,506.683,50319.681,00316:00:00
BIOX 24hs 147 6.580,006.980,00 98 6.580,00 -1,12% 6.580,006.580,006.580,006.654,50213.160,00217:00:01
BIOX 48hs 15 6.000,006.810,00 2 6.600,50 -0,73% 6.700,006.770,006.500,006.649,003.08620.447.288,0018017:00:02
BIOXD 48hs 4 26,3528,50 16 27,50 1,85% 27,5027,5027,5027,00721.980,00717:00:02
BK 48hs 1 5.279,506.400,00 1 5.305,00 -0,75% 5.323,505.340,005.303,005.345,002511.331.133,00417:00:01
BMY 48hs 735 6.544,006.576,50 735 6.544,00 1,18% 6.556,006.570,506.504,006.468,007865.122.566,001017:00:01
BNG 48hs 8 4.500,005.000,00 10 4.628,50 2,14% 4.558,504.629,504.529,004.531,50155709.810,002317:00:01
BP 48hs 5 1.370,001.525,00 4 1.440,00 -0,03% 1.476,501.485,501.436,501.440,507221.047.340,002717:00:01
BRFS Cdo. 105 1.946,503.506,00 3 1.947,00 4,68% 1.947,001.947,001.947,001.860,0011.947,00116:00:00
BRFS 48hs 2 1.942,002.162,00 3 2.019,00 -0,54% 1.978,002.019,001.978,002.030,0069137.985,00517:00:02
BRKB Cdo. 1 3.098,003.700,00 5 3.167,00 1,52% 3.175,503.275,003.110,003.119,50200635.675,002116:00:00
BRKB 48hs 6 3.090,003.200,00 10 3.127,50 0,35% 3.125,003.157,503.092,003.116,5012.74239.883.657,0030517:00:02
BRKBB 48hs 0 0,003.140,00 12.760 3.140,00 1,45% 3.140,003.140,003.140,003.095,0012.76040.066.400,00117:00:02
BRKBD 48hs 1 12,6513,60 7 12,60 -1,18% 12,6513,2512,6012,751451.902,00717:00:02
BSBR 48hs 1.740 1.399,501.440,00 1 1.409,50 1,00% 1.398,501.415,001.398,501.395,5073102.827,00617:00:01
C Cdo. 5 3.765,504.100,00 50 3.927,50 1,58% 3.927,503.927,503.927,503.866,50311.782,00116:00:01
C 48hs 66 3.750,004.300,00 2 3.944,50 0,43% 3.953,503.977,503.893,503.927,503.39313.309.195,0010917:00:01
CAAP 48hs 125 5.601,005.773,00 1 5.686,50 -1,50% 5.698,005.698,005.516,005.773,002871.606.494,001117:00:02
CAT Cdo. 2 9.005,000,00 0 9.194,00 2,54% 9.300,009.300,009.194,008.966,00655.588,00216:00:00
CAT 24hs 2 9.215,000,00 0 9.215,00 17,62% 9.215,009.215,009.215,007.834,64218.430,00117:00:00
CAT 48hs 1 9.210,009.579,00 1 9.242,00 -1,43% 9.183,509.262,509.081,509.376,505975.455.604,003617:00:01
CBRD 48hs 2.561 781,00826,00 10 767,00 -4,07% 767,00767,00767,00799,5011688.972,00117:00:02
CDE 48hs 10 750,001.050,00 7 812,50 -3,16% 798,00812,50791,00839,00302240.722,002017:00:01
CL 48hs 2 3.850,006.675,00 10 6.640,00 2,49% 6.640,006.640,006.640,006.478,50213.280,00117:00:01
COIN Cdo. 4 400,00650,00 5 468,50 -6,30% 468,50468,50468,50500,00420196.770,00116:00:01
COIN 48hs 2 430,00485,00 43 463,50 -2,11% 470,50478,00450,00473,5013.1046.032.228,0028417:00:02
COST Cdo. 25 9.628,0010.100,00 16 10.100,00 8,60% 10.100,0010.100,0010.100,009.300,00220.200,00116:00:00
COST 48hs 1 6.900,0012.000,00 27 9.799,50 0,69% 9.890,509.916,509.696,009.732,001.11911.025.048,001317:00:01
CRM 48hs 1 5.309,0010.000,00 4 7.125,00 -0,47% 7.170,007.170,007.055,007.159,00110783.585,002017:00:02
CS 48hs 15 1.400,001.650,00 26 1.429,50 -2,82% 1.462,001.462,001.429,501.471,0034.341,00317:00:01
CSCO Cdo. 2 2.136,502.190,00 256 2.190,00 -2,56% 2.242,502.242,502.190,002.247,50511.002,00216:00:00
CSCO 48hs 1 1.900,002.550,00 5 2.155,50 0,40% 2.135,002.200,002.127,002.147,005.80912.566.106,006717:00:01
CVX Cdo. 1 4.594,004.822,00 2 4.618,00 -4,86% 4.854,004.854,004.570,004.854,00102472.660,001616:00:00
CVX 48hs 45 4.500,004.641,50 10 4.591,50 -2,10% 4.710,504.783,504.560,004.690,001.9499.051.142,0012417:00:01
CX 48hs 1 750,001.100,00 10 964,50 -1,13% 961,00975,00945,00975,509490.312,001217:00:01
DD 48hs 1 2.811,003.640,00 25 2.810,50 1,10% 2.810,502.810,502.810,502.780,001542.157,00217:00:02
DE 48hs 5 7.520,008.700,00 3 7.578,00 -1,83% 7.568,507.600,007.459,507.718,892501.876.661,005017:00:01
DEO 48hs 555 7.317,007.359,50 555 7.306,50 -1,85% 7.306,507.306,507.306,507.444,002762.016.594,00117:00:01
DESP Cdo. 15 2.120,503.035,00 14 2.150,00 4,07% 2.102,502.150,002.102,502.066,002247.110,00316:00:00
DESP 48hs 30 1.800,002.200,00 1 2.117,00 0,12% 2.107,502.145,002.086,002.114,501.5323.239.594,006117:00:02
DIA Cdo. 12 3.866,504.099,50 2 3.934,50 1,14% 3.938,004.083,003.827,003.890,00148577.917,001316:00:01
DIA 48hs 1 3.520,003.950,50 1 3.908,00 0,83% 3.889,003.917,503.854,503.876,009.52236.995.348,0030217:00:02
DIAD 48hs 18 15,7016,10 2 15,95 -0,93% 15,9516,0015,9516,1033527,00417:00:02
DISN Cdo. 1 5.810,006.600,00 1 5.811,00 -3,25% 5.955,006.042,005.808,006.006,0047279.186,001516:00:00
DISN 48hs 6 5.771,006.200,00 2 6.010,00 0,00% 5.975,506.042,505.900,006.010,002.14412.798.975,0017317:00:01
DISND 48hs 5 24,1030,00 1 24,25 -3,39% 25,5025,5024,2525,1023581,00717:00:02
DJNJ2 Cdo. 0 0,00270,00 37 270,00 1,89% 270,00270,00270,00265,00379.990,00116:00:00
DJNJ3 48hs 0 0,00308,00 1 308,00 0,65% 308,00308,00308,00306,001308,00117:00:01
DOCU 48hs 280 676,001.103,00 4 692,00 -1,84% 704,00704,00690,00705,00605420.000,002717:00:02
DOW 48hs 12 2.155,002.264,00 1 2.183,50 0,07% 2.188,502.188,502.150,002.182,006581.424.565,001917:00:02
E 48hs 400 1.508,501.526,00 400 1.513,00 0,77% 1.513,001.513,001.513,001.501,501015.130,00117:00:01
EA 48hs 2 2.022,002.241,00 7 2.202,00 0,18% 2.220,502.220,502.179,502.198,003269.989,001017:00:02
EBAY 48hs 1 4.200,005.491,00 5 5.339,00 0,08% 5.326,505.370,005.310,005.334,5032171.160,001117:00:01
EBR 48hs 200 8.863,508.955,50 200 8.907,50 3,74% 8.907,508.907,508.907,508.586,0050445.375,00117:00:02
EEM Cdo. 3 2.006,500,00 0 2.027,50 -1,65% 2.050,002.050,002.004,502.061,5024.054,00216:00:00
EEM 48hs 1 2.005,002.038,00 2 2.027,50 -0,52% 2.015,002.038,002.005,002.038,001.8743.777.137,0011017:00:02
EEMD 48hs 30 8,208,25 200 8,25 -0,60% 8,208,258,208,303923.215,001517:00:02
EFX 48hs 1.044 2.820,503.450,00 2 2.820,50 1,00% 2.797,002.820,502.797,002.792,50822.470,00217:00:02
ERIC 48hs 3 970,001.200,00 6 968,50 -1,17% 964,50970,00957,00980,001817.354,00717:00:01
ERJ 48hs 2 2.262,002.600,00 5 2.275,00 -0,59% 2.253,002.282,502.244,002.288,50373840.904,003617:00:02
ETSY 48hs 10 1.145,001.200,00 1 1.173,50 1,29% 1.165,001.174,001.141,001.158,501.3671.577.724,004317:00:02
EWZ Cdo. 4 3.180,003.590,00 90 3.437,50 -4,25% 3.474,503.474,503.433,503.590,0091312.829,00316:00:01
EWZ 48hs 30 3.475,003.915,00 334 3.494,00 0,82% 3.483,003.520,003.435,003.465,502.6099.030.641,008917:00:02
EWZD 48hs 5 14,1014,50 6 14,10 -0,70% 14,1014,1014,1014,2012169,00117:00:02
FCX 48hs 1 7.510,009.000,00 20 7.591,00 -0,86% 7.753,007.753,007.510,007.657,001371.037.966,001917:00:01
FDX 48hs 1 3.620,009.500,00 1 5.847,00 -2,46% 5.800,005.900,005.756,005.994,505513.204.082,003417:00:01
FSLR 48hs 1 4.700,005.763,00 4 5.577,50 -1,70% 5.505,005.590,005.462,005.674,007684.230.756,005217:00:01
GE 48hs 2 15.865,0017.913,00 6 16.004,50 -3,13% 16.406,0016.406,0015.840,0016.521,006179.826.079,002817:00:01
GFI 48hs 1 1.500,002.400,00 4 2.373,00 0,57% 2.388,002.388,002.326,502.359,502354.695,00617:00:01
GGB 48hs 1 3.900,004.650,00 42 4.466,00 0,34% 4.495,004.523,004.395,504.451,0054239.074,001517:00:02
GILD 48hs 1 3.100,004.200,00 6 3.909,50 0,42% 3.869,003.909,503.869,003.893,002781.083.540,002017:00:02
GLOB Cdo. 17 7.529,5014.017,00 3 7.439,50 -6,59% 7.365,007.452,007.365,007.964,0026192.036,00316:00:01
GLOB 48hs 5 7.517,0010.000,00 5 7.614,50 -0,79% 7.597,007.692,007.460,007.675,501.0988.266.985,0010117:00:02
GLOBD 48hs 30 30,0531,50 1 31,50 -7,35% 30,0031,5030,0034,0018549,00217:00:02
GM 48hs 50 1.389,001.700,00 5 1.404,00 -1,23% 1.383,501.405,501.367,001.421,50253350.897,004117:00:02
GOGLD Cdo. 2 38,1043,50 1 38,10 -2,81% 38,9038,9038,1039,207269,00216:00:00
GOGLD 48hs 30 36,0045,00 4 39,00 -0,13% 39,2039,8039,0039,051114.341,001717:00:02
GOLD Cdo. 1 4.538,504.899,00 2 4.623,50 0,52% 4.675,004.700,004.584,504.599,50171789.816,002316:00:00
GOLD 48hs 2 4.145,004.799,00 10 4.609,00 -0,63% 4.668,004.699,504.564,504.638,0014.26266.083.101,0037417:00:02
GOLDD 48hs 27 17,6023,90 1 18,50 -2,63% 19,6019,6018,5019,004778.936,002617:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.581,50 -1,17% 9.770,009.770,009.550,009.695,0047454.029,001616:00:00
GOOGL 48hs 6 9.380,009.900,00 1 9.661,50 -0,11% 9.690,009.799,509.520,009.672,002.25521.730.378,0031817:00:01
GPRK 48hs 4 3.087,003.312,50 500 3.319,00 -0,46% 3.334,503.334,503.230,503.334,501858.618,00617:00:02
GS 24hs 20 5.800,500,00 0 5.800,50 14,80% 5.800,505.800,505.800,505.052,5120116.010,00117:00:01
GS 48hs 2 5.813,007.500,00 1 5.857,00 1,86% 5.874,005.900,005.812,505.750,009945.837.379,008317:00:02
GSK 48hs 3 2.740,002.757,00 10 2.741,50 3,63% 2.720,002.760,002.715,502.645,5083227.780,001717:00:01
HAL 48hs 5 4.150,004.300,00 2 4.037,00 -2,84% 4.188,504.188,504.026,004.155,002.0388.217.764,001117:00:02
HD Cdo. 3 8.100,000,00 0 8.087,00 0,00% 8.087,008.087,008.087,008.087,0018.087,00116:00:00
HD 48hs 10 7.810,008.690,00 2 8.621,50 1,88% 8.522,008.621,508.520,508.462,001941.666.027,002017:00:01
HL 48hs 62 970,501.200,00 10 1.021,50 -2,44% 1.026,001.026,001.021,501.047,001111.241,00217:00:01
HMC 48hs 1 6.131,506.180,00 1 6.131,50 -0,45% 6.143,506.153,506.106,006.159,00120735.095,001017:00:01
HMY Cdo. 20 550,00828,00 75 845,00 4,58% 859,00859,00845,00808,0032.553,00316:00:00
HMY 48hs 1 700,00850,00 187 809,50 -0,61% 816,00825,50793,50814,509.6987.821.026,0016617:00:01
HOG 48hs 69 2.450,503.000,00 2 2.450,50 -4,26% 2.598,002.598,002.450,502.559,50410.078,00317:00:01
HON 48hs 555 5.428,506.096,00 4 5.429,50 -1,32% 5.502,005.502,005.391,005.502,003752.022.158,00517:00:01
HPQ 48hs 1 5.500,008.561,00 7 8.436,50 -0,79% 8.504,508.534,008.420,008.504,0038321.905,00817:00:01
HSBC 48hs 1.125 4.186,004.205,00 3 4.205,00 1,33% 4.206,004.206,004.190,004.150,0033138.669,00617:00:01
HSY 48hs 1 18.322,0018.358,50 27 18.322,00 0,34% 18.400,0018.400,0018.260,0018.260,506109.978,00517:00:01
IBM 48hs 1 5.910,007.450,00 5 7.069,50 -0,43% 7.115,007.127,006.965,507.100,008525.991.634,004117:00:01
IBN 48hs 452 4.427,004.467,50 112 4.422,00 0,79% 4.422,004.422,004.422,004.387,5056247.632,00117:00:01
ING 48hs 1 700,00850,00 21 848,00 -1,22% 853,50853,50848,00858,5032.549,00217:00:01
INTC Cdo. 3 1.665,001.955,00 10 1.855,00 -4,18% 1.918,501.918,501.852,001.936,0070131.853,00916:00:00
INTC 48hs 4 1.841,001.890,00 9 1.875,00 -0,95% 1.865,501.880,001.846,001.893,003.7987.087.231,0020017:00:01
INTCD Cdo. 20 7,3910,30 15 7,75 -0,64% 7,757,757,757,80215,00216:00:00
INTCD 48hs 4 7,008,60 2 7,55 -2,58% 7,907,907,557,7532245,00917:00:02
IP 48hs 11 2.621,005.020,00 2 2.649,50 1,09% 2.641,002.649,502.641,002.621,002976.657,00317:00:01
ITUB Cdo. 45 1.088,501.221,00 2 1.076,50 -1,64% 1.076,501.076,501.076,501.094,5011.076,00116:00:00
ITUB 48hs 97 1.029,001.200,00 2 1.095,50 2,34% 1.099,001.105,001.087,501.070,50373408.592,001817:00:02
IWM 48hs 3 4.241,004.322,00 1 4.289,00 -0,90% 4.269,004.310,504.230,004.328,007753.295.001,004517:00:02
JD Cdo. 31 7.954,008.281,00 40 8.000,00 54,88% 8.000,008.000,008.000,005.165,3618.000,00116:00:00
JD 48hs 1 2.941,008.220,00 1 8.104,50 0,21% 8.088,508.140,008.015,508.087,5085684.770,001717:00:02
JNJ Cdo. 2 6.450,009.150,00 5 8.513,50 -4,39% 8.513,508.513,508.513,508.904,00868.108,00116:00:00
JNJ 48hs 2 6.475,009.376,00 14 8.886,50 0,17% 8.954,008.975,508.830,508.871,002.12118.932.399,007817:00:01
JNJD 48hs 14 34,1539,40 1 35,90 -0,14% 36,5036,5035,9035,9526934,00317:00:02
JPM Cdo. 5 5.400,007.208,00 1 5.787,00 -2,74% 5.770,005.788,005.770,005.950,00103594.923,00516:00:00
JPM 48hs 1 4.871,006.000,00 3 5.781,50 -0,32% 5.810,005.818,505.719,005.800,002.00511.569.439,0012317:00:50
JPMD 48hs 5 23,5025,00 1 23,05 -3,96% 23,0523,0523,0024,0015345,00217:00:02
KGC 48hs 400 930,50945,00 400 936,00 -3,01% 936,00936,00936,00965,00109.360,00117:00:01
KMB 48hs 3 5.503,506.000,00 4 5.606,50 1,87% 5.531,505.606,505.531,505.503,50316.738,00317:00:01
KO Cdo. 3 2.150,003.250,00 10 3.160,00 2,68% 3.200,003.220,003.119,003.077,5013.66543.173.547,0018216:00:00
KO 24hs 1 3.140,003.163,00 8 3.154,50 0,21% 3.160,003.160,003.087,003.148,006.60320.487.062,001217:00:01
KO 48hs 8 3.100,003.190,00 5 3.133,00 0,64% 3.136,003.308,003.120,003.113,0083.489263.198.380,00135517:00:01
KOC 48hs 23 13,000,00 0 13,00 2,36% 13,0013,0013,0012,7023299,00117:00:02
KOD Cdo. 20 12,6014,00 1 12,75 0,00% 12,7513,0012,7012,753684.679,002416:00:00
KOD 48hs 78 12,7013,10 320 12,90 1,57% 12,6013,1012,6012,7015.984205.375,0019317:00:02
LLY 48hs 10 10.069,0010.135,00 48 10.100,00 6,87% 10.047,5010.145,0010.047,509.451,0040403.496,001317:00:01
LMT Cdo. 47 5.175,506.000,00 1 5.220,00 3,84% 5.220,005.220,005.220,005.027,00210.440,00116:00:00
LMT 48hs 1 3.805,006.783,00 3 5.277,00 -0,07% 5.253,505.285,005.202,505.280,50151792.292,002617:00:01
LMTD 48hs 4 21,5021,50 4 21,50 0,70% 21,5021,5021,5021,35486,00117:00:02
LRCX 48hs 1 1.885,001.922,00 1.118 1.921,50 -2,21% 1.921,001.943,501.915,001.965,00206397.014,001617:00:02
LVS 48hs 1 4.000,004.900,00 5 4.250,00 -1,35% 4.250,004.250,004.250,004.308,0036153.000,00117:00:01
LYG Cdo. 2 255,00320,00 1 255,00 0,00% 255,00255,00255,00255,0061.530,00416:00:00
LYG 48hs 7 150,00270,00 8 259,00 -0,58% 259,00261,00249,75260,5024563.248,003117:00:01
MA 48hs 16 2.282,502.500,00 3 2.439,50 0,85% 2.462,002.476,002.421,002.419,001.3233.229.715,002417:00:02
MCD Cdo. 1 7.638,007.780,00 5 7.712,00 2,38% 7.780,007.800,007.712,007.532,5021163.348,00616:00:00
MCD 48hs 1 6.000,008.087,00 14 7.790,00 2,57% 7.702,508.010,007.664,007.595,003.60527.937.020,008817:00:01
MDT 48hs 525 5.669,505.693,00 525 5.665,50 1,94% 5.600,005.665,505.600,005.557,5018101.112,00417:00:01
MELI Cdo. 3 2.600,004.000,00 1 2.722,00 0,41% 2.768,002.835,002.606,502.711,009592.612.918,0011016:00:00
MELI 24hs 10 2.701,002.970,00 1.100 2.750,00 -4,68% 2.750,002.750,002.750,002.885,001952.250,00317:00:00
MELI 48hs 3 2.660,002.800,00 3 2.774,50 0,22% 2.749,502.808,002.690,002.768,5038.762106.071.955,00118817:00:01
MELID Cdo. 6 11,0016,50 4 11,60 -2,11% 11,6011,6011,6011,8510116,00516:00:00
MELID 48hs 25 11,2511,80 9 11,25 -0,44% 11,1511,6011,0011,301.03511.490,005917:00:01
META Cdo. 10 4.650,005.126,00 5 5.124,00 3,43% 5.135,005.190,004.990,004.954,00169866.224,003316:00:01
META 48hs 1 4.950,005.321,00 9 5.152,50 2,44% 5.136,005.226,505.050,005.030,0010.14751.747.240,0041217:00:02
METAD 48hs 5 20,8027,50 1 21,25 5,72% 21,2021,8521,2020,10811.755,001217:00:02
MMM Cdo. 1 6.117,006.599,50 20 6.600,00 -2,94% 6.600,006.600,006.600,006.800,0016.600,00116:00:00
MMM 48hs 1 4.913,007.407,00 10 6.500,00 -0,10% 6.575,506.575,506.412,006.506,50130841.928,004117:00:01
MMMD 48hs 20 24,7037,50 15 26,00 0,00% 26,0026,0026,0026,008208,00417:00:02
MO Cdo. 1 2.601,002.700,00 25 2.601,50 0,83% 2.634,002.650,502.601,002.580,003489.092,00716:00:00
MO 48hs 2 2.521,002.999,00 10 2.625,50 -2,85% 2.671,002.695,002.588,002.702,509.34024.700.422,0021217:00:01
MRK Cdo. 4 4.553,500,00 0 4.641,50 1,14% 4.671,504.671,504.641,504.589,00941.923,00216:00:00
MRK 48hs 900 4.637,004.665,00 47 4.617,00 0,48% 4.624,504.683,504.600,004.595,008714.027.795,005517:00:01
MSFT Cdo. 1 6.453,507.000,00 1 6.547,00 3,40% 6.511,506.580,006.490,506.332,00110719.568,001916:00:00
MSFT 48hs 1 5.800,006.600,00 1 6.537,00 1,54% 6.518,506.587,006.464,006.438,009.52661.915.528,0043917:00:01
MSFTD 48hs 2 25,3029,10 1 27,00 0,75% 26,7027,0026,4026,8037710.082,001517:00:02
MSI 48hs 2 2.000,0010.562,50 45 10.461,50 -0,37% 10.477,5010.477,5010.455,5010.500,004925.147.003,00817:00:01
NEM 48hs 750 5.179,005.216,00 750 5.143,50 -1,68% 5.184,005.184,005.143,505.231,504552.340.538,00717:00:02
NFLX Cdo. 8 2.650,003.473,00 11 2.755,00 -3,87% 2.817,002.817,002.715,002.866,0041112.600,00616:00:00
NFLX 48hs 6 2.700,003.000,00 1 2.791,50 -0,41% 2.771,002.842,002.722,502.803,001.7474.831.018,0011517:00:02
NGG 48hs 510 8.275,508.327,00 510 8.329,50 2,38% 8.276,508.329,508.230,008.135,501.54912.792.721,002217:00:02
NIO Cdo. 47 1.300,501.600,00 1 1.350,00 -1,75% 1.350,001.350,001.350,001.374,0011.350,00116:00:01
NIO 48hs 3 1.000,002.000,00 1 1.375,00 -1,79% 1.346,001.397,501.339,501.400,002.4983.404.821,009817:00:02
NKE Cdo. 1 8.200,008.700,00 1 8.583,00 -3,36% 8.583,008.583,008.583,008.881,00217.166,00216:00:00
NKE 48hs 8 8.600,009.000,00 6 8.631,50 0,55% 8.730,508.933,508.570,008.584,005845.068.414,006717:00:02
NMR 48hs 1 650,00903,50 400 898,50 -2,86% 908,50908,50898,50925,00290261.272,00317:00:02
NOKA 48hs 4 1.178,001.280,00 1 1.177,50 -0,38% 1.185,001.187,501.173,001.182,007386.147,001517:00:02
NTCO 48hs 50 1.181,001.540,00 2 1.316,00 -1,53% 1.312,001.330,001.285,001.336,50279366.680,001917:00:02
NTES 48hs 400 1.649,001.900,00 2 1.654,00 -0,36% 1.650,001.654,001.650,001.660,0034.958,00217:00:02
NUE 48hs 1 7.000,0013.355,50 38 13.110,00 0,73% 13.219,5013.219,5013.110,0013.014,78226.329,00217:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.663,00 1,71% 1.615,001.664,501.590,001.635,006401.027.852,005316:00:00
NVDA 48hs 60 1.530,001.750,00 255 1.623,50 -2,67% 1.617,501.667,001.590,001.668,0021.91935.236.297,0065217:00:02
NVDAD 48hs 120 6,257,85 10 6,52 -4,82% 6,606,676,526,854723.097,002317:00:02
NVS 48hs 4 5.288,006.900,00 34 5.345,00 1,08% 5.309,505.371,005.309,505.288,0023122.699,00817:00:02
ORAN 48hs 1 2.932,002.960,00 1.230 2.940,00 0,72% 2.935,502.941,002.926,502.919,002.0826.105.954,00817:00:02
ORCL Cdo. 43 5.747,000,00 0 5.478,50 10,73% 5.478,505.478,505.478,504.947,5015.478,00116:00:00
ORCL 48hs 3 5.785,007.100,00 1 5.791,50 1,53% 5.807,005.820,505.736,505.704,004042.327.754,001117:00:02
PAAS 48hs 20 1.500,001.800,00 15 1.709,00 -1,38% 1.726,001.726,001.697,501.733,0092157.310,00917:00:02
PBI 48hs 200 910,501.000,00 3 923,00 -4,10% 923,00923,00923,00962,5054.615,00117:00:02
PBR Cdo. 5 2.930,503.499,00 5 2.964,00 1,04% 3.040,003.120,002.944,002.933,50200593.502,001416:00:00
PBR 48hs 1 2.600,003.070,00 17 2.970,00 -0,02% 3.020,503.054,502.931,002.970,507.49422.326.877,0021817:00:02
PEP Cdo. 2 6.900,007.000,00 1 6.926,50 -0,30% 7.000,007.000,006.926,506.947,00320.926,00316:00:00
PEP 48hs 1 6.200,007.016,00 50 6.997,00 2,51% 6.914,007.017,506.914,006.825,502.65118.512.125,009517:00:02
PFE Cdo. 1 5.300,006.805,00 3 6.397,00 0,31% 6.500,006.550,006.397,006.377,0033212.501,00616:00:00
PFE 48hs 1 4.500,006.420,00 7 6.400,50 0,76% 6.400,006.499,006.335,006.352,004.38228.076.022,0016017:00:02
PFED 48hs 30 25,9030,00 1 25,90 -0,38% 25,9026,2525,9026,001824.716,00517:00:02
PG Cdo. 8 7.131,007.300,00 20 7.131,00 1,13% 7.190,007.190,006.959,007.051,5019136.261,00416:00:00
PG 48hs 1 6.410,007.200,00 3 7.133,00 1,29% 7.097,007.450,007.066,007.042,007.52053.541.622,0024317:00:02
PGD Cdo. 0 0,0029,20 14 29,00 -0,68% 29,0029,0029,0029,206174,00116:00:00
PGD 48hs 2 29,0032,00 1 29,40 1,55% 29,2029,4028,9528,9528816,00617:00:02
PHG 48hs 10 1.050,001.400,00 10 1.073,00 1,66% 1.075,001.077,001.062,001.055,5098105.147,00917:00:02
PKS 48hs 1 3.500,003.900,00 62 3.787,00 -3,64% 3.768,003.850,003.731,003.930,00162609.733,001517:00:02
PSX 48hs 10 3.250,004.000,00 5 3.549,00 -4,34% 3.682,003.685,003.521,503.710,001.8866.657.971,002117:00:02
PTR Cdo. 84 2.950,000,00 0 3.000,00 5,15% 3.000,003.000,003.000,002.853,0013.000,00116:00:00
PTR 48hs 1 1.500,003.003,50 168 2.827,00 -6,70% 3.058,503.058,502.827,003.030,0082248.303,001417:00:02
PYPL Cdo. 100 2.150,008.599,00 5 2.286,00 2,05% 2.208,002.297,502.208,002.240,0081183.732,001316:00:00
PYPL 48hs 40 2.180,002.317,00 20 2.236,00 -0,20% 2.237,002.263,502.200,002.240,502.9796.646.838,0018617:00:02
PYPLD 48hs 1 8,8010,60 7 8,80 -2,22% 9,009,008,809,0014125,00217:00:02
QCOM Cdo. 10 2.901,002.997,00 9 2.930,00 -3,78% 2.939,002.998,002.909,503.045,00120351.831,00616:00:00
QCOM 48hs 40 2.740,003.190,00 140 2.973,00 -1,29% 2.950,002.980,002.900,003.012,008.00023.454.370,0021217:00:02
QQQ Cdo. 1 3.521,003.660,00 13 3.548,50 -3,23% 3.562,003.657,503.539,503.667,00143515.629,002016:00:00
QQQ 48hs 1 3.200,003.580,00 30 3.566,50 0,52% 3.552,503.584,003.519,503.548,0012.42344.122.345,0028817:00:02
QQQD 48hs 2 14,0017,40 14 14,60 -0,34% 14,3015,0014,3014,652754.000,001717:00:02
RIO Cdo. 4 3.200,000,00 0 3.890,00 -2,75% 4.000,004.000,003.890,004.000,001974.680,00216:00:00
RIO 48hs 1 3.950,004.300,00 1 3.959,00 0,23% 3.999,003.999,003.910,003.950,00153603.932,002917:00:02
RIOD 48hs 1 15,8022,20 4 16,00 0,95% 16,0016,0016,0015,85232,00117:00:02
ROST 48hs 200 4.480,004.529,00 200 4.503,00 0,35% 4.503,004.503,004.503,004.487,5029.006,00117:00:02
RTX 48hs 1.020 4.673,504.699,50 1.020 4.665,00 0,65% 4.638,504.665,004.610,004.635,0029134.563,00317:00:02
SAN 48hs 1 2.450,003.000,00 3 2.865,00 0,07% 2.887,002.887,002.865,002.863,00720.187,00217:00:02
SAP 48hs 735 3.922,003.941,50 735 3.911,00 -1,73% 3.944,503.944,503.911,003.980,005772.275.474,00317:00:02
SBUX Cdo. 9 4.760,004.999,50 2 4.760,00 -0,83% 4.797,004.797,004.760,004.800,00523.874,00316:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.792,50 0,67% 4.758,004.820,004.750,504.760,503471.660.544,003717:00:02
SCCO 48hs 200 6.419,506.477,50 200 6.479,00 -0,29% 6.453,006.485,006.400,006.498,009906.398.622,002117:00:02
SE 48hs 30 535,00553,00 10 536,00 -4,20% 555,00557,50533,50559,5015282.402,001317:00:02
SHEL Cdo. 4 6.200,006.868,00 58 6.655,00 -0,95% 6.690,506.690,506.655,006.719,0029193.989,00316:00:01
SHEL 48hs 6 5.600,007.350,50 30 6.635,00 -0,41% 6.739,506.771,506.577,006.662,002.90719.328.163,003917:00:02
SHOP Cdo. 2 710,00785,00 5 725,00 -12,17% 780,00780,00710,00825,50118.290,00916:00:00
SHOP 48hs 2 77,3089,00 12 78,70 -3,67% 80,2083,4077,0081,70125.1489.817.890,0040917:00:02
SID 48hs 10.850 6.268,0010.359,00 4 6.360,00 -2,15% 6.367,506.380,006.208,006.500,0075476.981,00617:00:02
SLB 48hs 1 2.785,003.360,00 2 3.026,50 -2,21% 3.127,003.127,003.012,003.095,001.5024.531.633,002317:00:02
SLBD 48hs 42 11,6012,20 8 12,20 -6,51% 12,2012,2012,2013,05897,00117:00:02
SNA 48hs 2 8.213,508.385,00 15 8.213,50 0,00% 8.305,008.305,008.213,508.213,50433.037,00217:00:02
SNAP 48hs 1 3.160,003.563,00 5 3.468,00 1,03% 3.410,003.468,003.380,003.432,50114387.741,00817:00:02
SNOW 48hs 10 1.080,002.000,00 6 1.195,00 0,46% 1.180,001.197,001.168,001.189,501.3581.600.055,001917:00:02
SNP 48hs 1.005 3.766,503.797,00 300 3.767,50 -1,81% 3.757,003.767,503.757,003.837,00415.049,00217:00:02
SONY 48hs 7 5.120,005.495,00 80 5.242,50 1,13% 5.199,505.250,505.198,505.184,007874.092.154,00917:00:02
SPGI 48hs 2.250 1.858,501.875,00 2.250 1.860,50 0,81% 1.887,501.888,001.850,001.845,50135251.815,002017:00:02
SPOT Cdo. 50 840,501.340,00 1 862,00 -3,63% 862,00862,00862,00894,50119.482,00216:00:00
SPOT 24hs 5 860,500,00 0 860,50 -4,07% 860,50860,50860,50897,0054.302,00117:00:01
SPOT 48hs 10 745,00915,00 3 881,50 -0,17% 853,00881,50843,00883,002.0551.765.785,0018617:00:02
SPOTD 48hs 5 3,424,15 5 3,47 -4,41% 3,473,473,473,63517,00117:00:02
SPY Cdo. 2 4.732,005.199,00 3 4.750,00 0,75% 4.800,004.947,504.708,504.714,505262.512.936,006316:00:00
SPY 48hs 10 4.600,004.920,00 2 4.791,50 0,43% 4.770,504.812,004.726,504.771,0047.035223.949.362,0092417:00:02
SPYD 48hs 40 19,5019,85 1.173 19,50 -2,50% 19,9019,9019,3020,001.82435.899,003217:00:02
SQ Cdo. 63 790,00860,00 3 794,50 -5,19% 792,00795,00792,00838,00143113.646,00216:00:00
SQ 48hs 5 770,00901,00 7 797,50 -2,39% 804,00814,00787,00817,005.8924.720.714,0011517:00:02
SQD 48hs 35 3,084,81 10 3,32 0,61% 3,323,323,323,3040132,00317:00:02
SUZ 48hs 1.500 2.355,502.373,00 1.500 2.361,00 1,50% 2.341,002.361,002.341,002.326,001330.493,00217:00:02
T Cdo. 8 1.695,001.767,00 5 1.717,50 1,63% 1.717,501.766,501.717,501.690,006301.092.105,001216:00:00
T 24hs 200 1.800,001.756,50 2 1.800,00 0,93% 1.770,001.800,001.770,001.783,506001.077.000,00417:00:00
T 48hs 3 1.700,001.772,00 1 1.748,00 1,92% 1.719,501.757,001.715,001.715,005.6119.735.940,0011517:00:02
TD Cdo. 50 6,850,00 0 6,80 -2,86% 6,806,806,807,001174,00116:00:00
TEFO 48hs 814 158,00162,00 282 160,00 1,27% 162,00162,00155,50158,001.511239.772,001517:00:02
TEN Cdo. 1 6.460,009.672,50 4 6.580,50 5,04% 6.720,006.720,006.580,506.265,00533.042,00216:00:00
TEN 48hs 2 5.536,006.593,00 4 6.539,50 -2,64% 6.726,506.739,006.528,006.717,002.21814.741.235,009217:00:02
TGT 48hs 1 8.000,008.945,00 345 8.958,00 -0,50% 8.950,008.958,008.759,509.003,0043382.880,001717:00:02
TM 48hs 1 7.750,008.070,00 1 7.810,00 -0,90% 7.863,507.863,507.736,507.881,004573.578.808,00917:00:02
TMO 48hs 1 6.090,006.143,00 705 6.127,50 1,01% 6.100,006.144,006.069,006.066,001591.377,00617:00:02
TRIP 48hs 1 2.000,002.590,00 3 2.317,00 -2,32% 2.304,502.330,002.215,002.372,001.3052.932.755,006517:00:02
TSLA Cdo. 13 11.200,0014.679,00 1 11.270,00 -5,29% 11.900,0011.900,0011.120,0011.900,006797.668.275,005616:00:00
TSLA 24hs 20 11.200,0011.478,00 1 11.375,00 -2,78% 11.375,0011.375,0011.375,0011.700,0020227.500,00117:00:00
TSLA 48hs 112 11.000,0011.795,00 4 11.458,00 -1,99% 11.366,0011.551,0011.126,0011.690,506.16869.655.328,0053217:00:02
TSLAD Cdo. 39 46,5051,00 2 46,50 -6,34% 45,5546,5045,5549,656277,00216:00:00
TSLAD 48hs 3 44,2051,00 8 47,00 -7,84% 49,7049,7046,1051,0040118.708,002717:00:02
TSM 48hs 1 6.840,0085.000,00 1 62.770,00 -1,06% 62.991,5063.460,0062.500,0063.442,001237.749.661,001417:00:02
TTE 48hs 990 4.426,005.000,00 3 4.433,00 0,35% 4.476,004.476,004.410,004.417,501.0524.648.089,00617:00:02
TWLO 48hs 1 614,00659,00 20 617,00 -3,29% 639,50649,00617,00638,0012881.026,001717:00:02
TWTR 48hs 1 4.270,004.990,00 1 4.744,50 -2,33% 4.815,004.821,004.700,004.857,508694.152.476,003717:00:02
TWTRD Cdo. 27 17,650,00 0 19,85 1,28% 19,8519,8519,8519,6010198,00116:00:00
TXN 48hs 1 5.000,007.685,00 10 7.675,00 -0,65% 7.611,507.687,007.600,007.725,0059451.259,001417:00:02
TXR 48hs 2 4.000,004.790,00 5 4.607,00 -0,92% 4.590,004.608,004.512,004.650,009.05641.281.321,0018017:00:02
UGP 48hs 41 584,00657,50 1 617,00 1,65% 605,00620,00600,00607,00322195.901,001417:00:02
UL 48hs 1 3.000,004.800,00 1 3.810,00 0,61% 3.781,003.820,003.781,003.787,003201.216.600,001617:00:02
UNH Cdo. 25 3.883,004.050,00 40 3.924,00 0,23% 3.924,003.924,003.924,003.915,0013.924,00116:00:00
UNH 48hs 2 3.100,003.990,00 2 3.931,00 2,26% 3.876,503.938,503.873,503.844,001.0504.106.208,007917:00:02
UNP 48hs 2 2.666,002.685,00 5 2.666,50 -0,13% 2.664,502.683,002.640,002.670,007511.993.553,001717:00:50
URBN 48hs 196 2,002.700,00 1 2.418,50 -6,98% 2.418,502.418,502.418,502.600,0024.837,00117:00:02
V Cdo. 8 8.321,508.499,00 5 8.301,00 1,85% 8.500,008.500,008.301,008.150,00650.403,00416:00:00
V 48hs 5 7.200,008.600,00 2 8.341,00 1,16% 8.316,508.411,008.255,008.245,001.87515.566.945,0011117:00:02
VALE Cdo. 26 1.880,002.100,00 1 1.892,00 1,94% 1.863,501.892,001.862,501.856,003361.960,00616:00:01
VALE 48hs 1 1.650,001.970,00 477 1.904,00 1,01% 1.907,001.912,001.860,001.885,006.97713.160.879,0016617:00:02
VALED 48hs 1 5,909,00 7 8,00 4,44% 7,708,007,707,665654.355,00917:00:02
VD 48hs 15 31,6539,00 4 33,00 -7,30% 33,0033,0033,0035,60266,00217:00:02
VIST Cdo. 8 9.780,0010.000,00 9 9.802,50 0,97% 10.000,0010.000,009.671,009.708,002152.105.755,002116:00:00
VIST 48hs 2 9.500,0010.100,00 1 9.841,50 -1,04% 9.945,0010.066,009.673,509.945,008.03879.470.136,0038217:00:02
VISTD 48hs 3 39,5055,00 8 40,00 0,25% 39,6040,0039,6039,9011436,00317:00:02
VIV 48hs 1.635 2.209,502.400,00 10 2.223,50 2,00% 2.223,502.223,502.223,502.180,0012.223,00117:00:02
VOD 48hs 1 3.864,003.890,00 840 3.858,50 -1,34% 3.858,503.858,503.858,503.911,001246.302,00117:00:02
VZ 48hs 20 6.370,006.749,00 6 6.395,00 1,55% 6.350,006.400,006.325,006.297,503252.070.224,006417:00:02
WBA 48hs 833 3.415,003.434,50 833 3.433,50 0,26% 3.418,503.433,503.373,003.424,503101.056.626,001617:00:02
WBO 48hs 7 900,00984,50 400 983,00 0,20% 983,00983,00983,00981,001983,00117:00:02
WFC Cdo. 7 1.951,002.040,00 489 2.070,00 2,32% 2.070,002.070,002.070,002.023,001122.770,00116:00:00
WFC 48hs 4 1.672,002.160,00 10 1.993,00 -0,92% 2.007,002.027,001.973,002.011,502.9685.892.122,006217:00:02
WMT Cdo. 1 4.190,005.199,00 3 5.199,00 0,17% 5.031,005.200,005.031,005.190,007793.972.221,00616:00:00
WMT 48hs 4 4.990,005.150,00 15 5.105,00 -0,20% 5.109,005.150,005.050,005.115,007.77139.711.235,0026217:00:02
WMTD Cdo. 1 20,4521,50 3 21,40 1,66% 21,4021,4021,4021,05121,00116:00:00
WMTD 48hs 1 20,9022,00 2 21,40 2,39% 20,6521,4520,6520,9015318,00617:00:02
X Cdo. 1 1.482,001.800,00 5 1.523,00 -5,11% 1.525,501.545,001.492,001.605,00586886.913,002316:00:00
X 48hs 10 1.501,001.660,00 35 1.550,00 -2,52% 1.559,501.575,501.506,501.590,0019.23929.501.794,0072117:00:02
XD Cdo. 1 6,177,50 32 6,60 -28,26% 6,606,606,609,2016,00116:00:00
XD 48hs 1 6,3511,00 2 6,64 -0,15% 6,506,646,506,65319,00217:00:02
XLE Cdo. 2 9.145,009.848,00 7 9.849,00 5,00% 9.423,009.849,509.423,009.380,0018176.433,00916:00:00
XLE 48hs 35 9.140,0010.015,00 40 9.184,50 -2,95% 9.465,009.551,509.150,009.463,508.34377.206.085,0027617:00:02
XLED Cdo. 1 17,2038,30 1 38,30 1,06% 38,3538,3538,3037,903114,00316:00:00
XLED 48hs 3 36,7060,00 6 37,60 -1,96% 39,0039,9037,6038,3522850,00517:00:02
XLF Cdo. 12 3.953,004.178,00 11 4.000,00 1,43% 4.000,004.000,004.000,003.943,5028.000,00116:00:00
XLF 48hs 1 3.615,004.200,00 41 3.979,50 -0,34% 3.995,004.026,003.944,003.993,003.54814.099.072,0016717:00:02
XLFD 48hs 6 15,5022,50 2 16,10 -2,13% 15,9016,1015,9016,45347,00217:00:02
XOM Cdo. 4 4.188,004.600,00 19 4.378,50 0,86% 4.535,504.599,004.378,504.341,0098440.215,001316:00:00
XOM 48hs 2 4.050,005.120,00 20 4.419,00 -3,70% 4.620,004.654,504.411,504.589,006.78030.322.145,0034517:00:02
XOMD 48hs 2 18,5022,00 15 18,50 -1,07% 19,4019,5518,5018,701082.091,00617:00:02
XP 48hs 1 1.120,001.154,00 2.000 1.142,00 -1,51% 1.154,501.154,501.135,001.159,5095108.460,00817:00:02
XROX 48hs 660 3.778,003.797,00 660 3.785,00 0,43% 3.788,503.788,503.785,003.768,7849185.482,00217:00:02
ZM Cdo. 8 200,00950,00 1 604,00 -3,36% 604,00604,00604,00625,0053.020,00116:00:00
ZM 48hs 188 580,00630,00 188 597,00 -1,32% 599,00604,00589,00605,001.161688.535,004417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 6.385,006.490,00 6.701 6.480,00 0,47% 6.400,006.490,006.370,006.450,0092.5085.912.734,007316:00:10
AE38 24hs 110 6.538,506.450,00 10.000 6.450,00 1,37% 6.450,006.450,006.450,006.363,0010.000645.000,00117:00:10
AE38 48hs 1 6.005,006.737,50 50 6.735,00 3,94% 6.410,006.749,006.375,006.479,502.407.703154.528.314,0039617:00:05
AE38D Cdo. 1.900 26,2030,00 5.400 26,20 -0,76% 26,2026,2026,1526,4082.83021.698,007316:00:21
AE38D 48hs 3.000 27,0033,00 136 26,50 -0,56% 26,5026,9026,2026,65159.84542.113,003717:00:17
AL29 Cdo. 185 5.401,005.590,00 3.000 5.400,50 1,90% 5.300,005.400,505.240,005.300,00103.8985.534.396,007416:00:07
AL29 48hs 3 5.000,005.615,00 2.078 5.595,00 3,80% 5.319,505.650,005.260,005.390,001.028.17455.150.125,0027217:00:11
AL29C 48hs 16.457 20,9025,00 19.005 20,90 -22,59% 20,9020,9020,9027,0035.4627.411,00217:00:10
AL29D Cdo. 1.950 22,2231,00 332 22,22 1,00% 22,2022,2221,5322,0026.2855.762,002216:00:24
AL29D 48hs 1.439 23,0032,20 583 23,00 4,55% 21,9323,0021,7022,0049.59310.932,004817:00:06
AL30 Cdo. 2.500 3.600,005.500,00 100 5.298,50 5,33% 5.036,505.350,004.961,005.030,5035.724.4821.816.288.178,00648016:00:04
AL30 24hs 500 5.300,005.390,00 1.399 5.375,00 5,52% 5.050,005.410,005.020,005.094,00168.8288.920.588,006617:00:10
AL30 48hs 865 4.850,005.485,00 10.000 5.391,00 5,91% 5.075,005.408,005.000,005.090,0028.455.9291.466.913.059,00731517:00:21
AL30C Cdo. 200.000 20,5026,50 4.615 20,90 3,52% 20,0020,9020,0020,19427.89887.995,00916:00:16
AL30D Cdo. 800 19,5023,00 1.940 21,52 3,96% 20,5021,6620,2520,7023.519.2274.886.437,00379616:00:28
AL30D 24hs 9.319 21,6921,95 9.432 21,69 4,48% 20,5321,9520,5020,76165.50135.109,003617:00:05
AL30D 48hs 100 20,0022,00 900 21,80 4,46% 20,6022,0020,2520,876.355.3091.327.338,00135917:00:05
AL30X Cdo. 0 0,000,00 0 5.025,00 -0,40% 0,005.025,005.025,005.045,252.000.000100.500.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.030,78 3,87% 0,005.030,785.030,784.843,572.000.000100.615.600,00117:00:07
AL35 Cdo. 4.838 5.200,005.270,00 3.000 5.200,00 6,78% 4.980,505.202,004.980,504.870,0064.7683.272.141,001616:00:20
AL35 48hs 100 5.341,007.558,00 20.000 5.350,00 4,92% 5.030,005.380,005.020,005.099,001.910.86596.913.666,0020417:00:03
AL35D Cdo. 5.000 20,8527,00 5.762 20,55 0,24% 20,4020,5520,2520,5017.9883.668,00916:00:18
AL35D 48hs 1.500 21,7133,00 461 21,75 1,92% 20,4021,7520,3021,3428.7945.969,002717:00:22
AL41 Cdo. 5.000 6.437,006.535,00 4.917 6.535,00 4,73% 6.350,006.535,006.270,006.240,0054.5903.461.277,006516:00:12
AL41 48hs 4.954 6.789,006.798,00 100 6.789,00 6,16% 6.389,506.790,006.290,006.395,00835.35053.320.910,0020617:00:03
AL41D Cdo. 100 25,0526,75 2.483 26,15 0,73% 25,9626,1525,9625,962.910759,00716:00:17
AL41D 48hs 10.000 26,6130,00 1.000 27,30 3,80% 26,3027,3025,9826,3060.88016.013,004717:00:10
BA37D Cdo. 241 8.200,008.500,00 50.000 8.300,00 -1,19% 8.350,008.350,008.300,008.400,003.201266.233,00916:00:12
BA37D 48hs 3 8.300,008.500,00 99.162 8.195,00 -3,59% 8.499,508.499,508.195,008.500,00145.94411.997.462,0018617:00:26
BAY23 Cdo. 93.373 47,1147,50 46.000 47,11 -5,78% 50,0050,0047,1150,00688.675330.204,001116:00:07
BAY23 24hs 6.627 49,7949,08 6.627 49,79 0,59% 49,7949,7949,7949,506.6273.299,00117:00:12
BAY23 48hs 120.000 47,4148,20 48.595 48,00 -3,03% 50,0050,0047,8049,501.609.988782.036,004417:00:24
BB37D Cdo. 900 7.400,007.400,00 100 7.400,00 -1,60% 7.400,007.400,007.400,007.520,001007.400,00116:00:06
BB37D 48hs 140 7.390,007.700,00 3.710 7.400,00 -0,67% 7.440,007.440,007.400,007.450,0030922.866,00617:00:29
BDC24 Cdo. 26.000 95,01100,00 2.876 95,01 1,01% 95,0195,0195,0194,06124.000117.812,00116:00:28
BDC24 48hs 70.408 99,70100,00 2.000 99,70 1,13% 99,50100,5098,6098,5944.596.57844.234.595,0013717:00:29
BDC28 Cdo. 102.526 95,9096,90 500.000 95,90 -0,10% 96,0097,0095,9096,0019.69318.918,00316:00:09
BDC28 48hs 25.000 85,0097,00 10.000 97,00 1,04% 96,9097,0096,0096,002.812.3182.714.449,004117:00:10
C27DX 48hs 0 0,000,00 0 16.016,00 27,39% 0,0016.016,0016.016,0012.572,62546.87587.587.500,00117:00:07
C27DZ 48hs 0 0,000,00 0 64,00 -3,10% 0,0064,0064,0066,05546.875350.000,00117:00:07
CO26 Cdo. 1.309 13.260,0013.435,00 1.000 13.350,00 5,95% 13.325,0013.350,0013.325,0012.600,004.000533.250,00316:00:28
CO26 48hs 1.000 13.300,0013.500,00 10.000 13.399,00 0,74% 13.300,0013.450,0013.280,0013.300,00646.64586.171.430,0012117:00:01
CO26D 48hs 1.000 52,9554,50 1.000 54,20 0,37% 54,0054,5054,0054,00263.800143.055,007117:00:10
CO26X Cdo. 0 0,000,00 0 13.300,00 2,31% 0,0013.300,0013.300,0013.000,005.222.000694.526.000,00116:00:01
CO26X 24hs 0 0,000,00 0 13.300,00 0,04% 0,0013.315,3613.300,0013.295,007.692.0001.023.838.046,00217:00:07
CUAP Cdo. 300 2.025,002.040,00 100 2.040,00 -0,49% 2.040,002.040,002.040,002.050,001002.040,00116:00:26
CUAP 48hs 1 2.000,003.000,00 80 2.000,00 -2,44% 2.050,002.050,001.990,002.050,0020.288408.843,003017:00:10
DICP Cdo. 180 3.325,004.352,00 20 3.350,00 -0,03% 3.400,003.420,003.330,003.351,00105.4143.532.762,002816:00:16
DICP 48hs 5.000 3.262,503.900,00 973 3.309,00 -2,04% 3.355,003.425,003.260,003.378,00619.15920.709.372,009217:00:25
GD29 Cdo. 730 5.700,006.200,00 5.000 5.750,00 2,68% 5.620,505.750,005.620,505.600,0043.8632.492.372,00716:00:07
GD29 48hs 60 5.801,008.400,00 137 5.800,00 3,11% 5.650,005.800,505.650,005.625,00201.09011.568.550,004417:00:10
GD29D 48hs 100.000 23,5034,20 33 23,30 1,75% 23,1023,3022,9022,904.9891.155,001417:00:15
GD30 Cdo. 5.717 4.000,006.025,00 6.013 5.650,00 0,00% 5.665,505.930,505.544,005.650,00128.488.2607.277.290.330,001261016:00:50
GD30 24hs 33 5.950,006.998,00 161.300 6.029,50 8,04% 5.629,006.029,505.620,005.581,0012.777746.447,001617:00:10
GD30 48hs 50.000 5.952,007.500,00 35 5.987,00 5,04% 5.700,006.039,005.560,005.700,0065.036.0183.715.213.066,00790117:00:10
GD30C Cdo. 2.164 23,1032,00 7.554 23,90 4,73% 22,5923,9022,1522,8247.755.77010.876.862,00280616:00:01
GD30C 48hs 100.000 23,5123,85 172.371 23,85 4,61% 22,5024,0022,2022,808.839.2912.046.287,0029617:00:01
GD30D Cdo. 4 24,0127,50 1.285 24,20 3,86% 23,0924,2022,5223,3081.734.85118.909.133,00675016:00:15
GD30D 24hs 24.999 23,9924,60 7.100 23,99 3,23% 23,2024,5322,8523,24345.58582.240,005017:00:12
GD30D 48hs 22.500 22,0025,23 300 24,37 3,92% 23,2324,6022,6023,4516.378.5913.824.620,00173617:00:09
GD30X Cdo. 0 0,000,00 0 5.830,83 6,11% 0,005.830,835.600,005.495,002.809.534159.120.074,00216:00:01
GD30X 24hs 0 0,000,00 0 5.606,67 -1,44% 0,005.606,675.606,675.688,602.035.714114.135.847,00117:00:07
GD30X 48hs 0 0,000,00 0 5.816,26 1,10% 0,005.830,835.801,705.753,223.004.292174.737.508,00217:00:07
GD30Z Cdo. 0 0,000,00 0 23,30 2,96% 0,0023,3023,3022,63773.820180.300,00116:00:01
GD30Z 48hs 0 0,000,00 0 23,30 5,91% 0,0023,3023,3022,001.502.146350.000,00117:00:07
GD35 Cdo. 500 5.486,005.541,00 20.000 5.410,00 -0,92% 5.420,005.550,005.354,505.460,00195.30710.645.631,004316:00:05
GD35 48hs 800 5.665,006.195,00 1.702 5.679,50 2,80% 5.508,005.700,005.381,005.525,0022.376.5541.222.055.415,0065817:00:10
GD35D Cdo. 44 22,3029,99 1.638 22,39 4,14% 22,4422,4422,3021,5036.8078.217,001316:00:20
GD35D 24hs 22.222 22,690,00 0 22,69 -2,20% 22,6922,6922,6923,2022.2225.042,00117:00:10
GD35D 48hs 4 21,0029,90 7.411 23,20 1,31% 22,9023,2022,1022,90445.250102.818,005517:00:25
GD35X Cdo. 0 0,000,00 0 5.500,00 7,75% 0,005.500,005.500,005.104,502.010.840110.596.200,00116:00:01
GD35X 24hs 0 0,000,00 0 5.506,36 6,80% 0,005.506,365.506,365.155,942.010.840110.724.069,00117:00:07
GD35X 48hs 0 0,000,00 0 5.542,05 0,73% 0,005.542,055.407,095.501,9316.081.468873.639.787,00817:00:07
GD35Y Cdo. 0 0,000,00 0 21,75 -10,15% 0,0021,7521,7524,211.176.471255.870,00116:00:01
GD35Z Cdo. 0 0,000,00 0 21,25 2,41% 0,0021,2521,2520,751.176.471250.000,00116:00:01
GD35Z 48hs 0 0,000,00 0 21,65 -9,79% 0,0021,6521,6524,0010.309.4682.231.999,00517:00:07
GD38 Cdo. 62 7.150,007.443,50 5.086 7.200,00 1,69% 7.200,007.200,007.200,007.080,001.31794.824,00116:00:10
GD38 24hs 0 0,007.350,00 1.000 7.350,00 -2,31% 7.350,007.350,007.350,007.523,501.124.07282.619.292,00317:00:27
GD38 48hs 464 7.375,007.924,00 2.811 7.450,00 4,21% 7.150,007.500,007.150,007.149,003.229.371234.001.973,005717:00:03
GD38C Cdo. 150.000 28,0029,00 25.000 29,00 4,69% 29,0029,0029,0027,7025.0007.250,00116:00:01
GD38C 48hs 150.000 28,0029,00 25.000 29,00 -22,15% 29,0029,0029,0037,2525.0007.250,00117:00:29
GD38D Cdo. 8.705 29,4237,18 65 29,00 -0,34% 29,0029,0029,0029,101.121325,00216:00:08
GD38D 48hs 2.025 29,6236,95 1.215 29,19 0,31% 29,2929,2929,1929,101.557454,00217:00:13
GD38X Cdo. 0 0,000,00 0 7.100,00 0,48% 0,007.300,007.100,007.065,987.460.347536.799.571,00616:00:01
GD38X 24hs 0 0,000,00 0 7.108,75 -5,83% 0,007.308,207.107,787.548,827.460.347537.401.905,00617:00:07
GD41 Cdo. 100 6.790,007.100,00 5.262 6.850,00 2,28% 6.700,006.850,006.700,006.697,008.862596.081,00516:00:18
GD41 48hs 3.423 7.100,007.170,00 32.145 7.170,00 6,62% 6.724,507.200,006.724,506.725,00518.34436.722.170,0013517:00:20
GD41D 48hs 25.000 28,0032,00 1.376 28,50 5,56% 28,2528,6028,2527,00270.21976.955,008217:00:10
GD41X Cdo. 0 0,000,00 0 6.840,63 2,48% 0,006.840,636.700,006.675,004.542.537306.091.351,00316:00:01
GD41X 24hs 0 0,000,00 0 6.730,63 0,72% 0,006.730,636.707,486.682,703.616.611242.793.760,00217:00:07
GD41Y 24hs 0 0,000,00 0 27,50 -8,38% 0,0027,5027,5030,02909.091250.000,00117:00:07
GD41Z Cdo. 0 0,000,00 0 27,50 -0,37% 0,0027,5027,0027,601.835.017500.000,00216:00:01
GD46 Cdo. 170 5.585,006.200,00 4.385 5.680,00 -6,61% 5.600,005.685,005.595,006.082,008.510478.865,001516:00:02
GD46 48hs 1.490 5.785,006.075,00 1.000 5.700,00 2,61% 5.600,005.700,005.585,005.555,0097.7635.502.903,003117:00:10
GD46D Cdo. 2.146 22,5625,90 3.493 22,90 -0,43% 22,9022,9022,9023,002.974681,00216:00:19
NDT25 48hs 0 0,0015.250,00 5.198 15.250,00 0,33% 15.250,0015.250,0015.250,0015.200,009.5021.449.055,00417:00:10
NDT5D 48hs 365 66,6066,60 27.750 66,60 1,68% 66,4066,6066,4065,503.4892.317,00217:00:19
PAP0 Cdo. 2 1.481,001.505,00 1.639.534 1.505,00 -14,00% 1.505,001.505,001.505,001.750,001.639.53424.674.986,00116:00:19
PAP0 48hs 3.000 1.450,001.500,00 3.000 1.482,00 -4,69% 1.540,001.540,001.482,001.555,0011.011163.785,001717:00:10
PARP Cdo. 25.000 1.350,001.800,00 1.000 1.480,50 -1,30% 1.490,001.490,001.480,501.500,003.35950.048,00516:00:15
PARP 48hs 42 1.470,001.472,00 17.545 1.472,00 -0,88% 1.490,001.500,001.452,001.485,00185.7452.749.793,006817:00:09
PBA25 Cdo. 61.000 98,3798,53 352.000 98,37 0,07% 98,4198,6498,2098,309.926.0009.766.031,0021716:00:22
PBA25 24hs 48.000 98,1299,50 500.000 98,30 -0,04% 98,3499,6598,3098,3468.248.00067.927.247,00717:00:17
PBA25 48hs 26.000 80,00101,00 15.000 98,48 -0,01% 99,0099,0098,3098,4965.731.00064.755.802,0058617:00:17
PM29D 48hs 5.000 72,0073,00 5.000 72,00 1,41% 72,0072,0072,0071,005.0003.600,00117:00:10
PMM29 48hs 2.000 16.200,0017.600,00 1.000 16.200,00 1,00% 16.200,0016.200,0016.200,0016.040,002.000324.000,00217:00:14
PR13 48hs 30 725,00726,40 9.248 726,40 -0,41% 729,40734,50720,00729,40471.9663.431.089,005517:00:15
PR15 Cdo. 146.150 37,7038,00 4.861.954 37,68 -0,32% 38,0038,1537,3837,809.103.1853.437.126,002316:00:28
PR15 48hs 845.546 35,4838,11 191.645 38,11 0,42% 37,9038,2037,6937,9519.245.3097.297.638,0013217:00:13
RNA23 48hs 0 0,00111,50 50.000 111,40 0,00% 111,50111,50111,40-100.000111.450,00217:00:10
RND25 Cdo. 13.500 14.764,000,00 0 14.764,00 4,99% 14.764,0014.764,0014.764,0014.062,5013.5001.993.140,00116:00:20
T2V2 Cdo. 16.392 12.201,0012.465,00 16.110 12.450,00 0,85% 12.450,0012.450,0012.450,0012.345,0033.2714.142.239,00816:00:14
T2V2 48hs 62.468 12.410,0012.500,00 20 12.465,00 0,61% 12.380,0012.475,0012.310,0012.390,001.974.638245.949.486,007217:00:23
T2V2X Cdo. 0 0,000,00 0 12.400,00 0,40% 0,0012.400,0012.400,0012.350,001.400.000173.600.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.460,00 0,78% 0,0012.465,0012.383,0012.363,756.550.000813.423.530,00517:00:07
T2X2 Cdo. 4 237,40239,90 19.498 238,55 1,02% 238,10238,55236,10236,159.590.36422.759.662,003216:00:25
T2X2 48hs 49.073 238,10238,20 30.000 238,10 0,72% 237,00238,50236,25236,4091.253.639217.209.503,0010717:00:16
T2X2X Cdo. 0 0,000,00 0 239,04 1,29% 0,00240,77239,04236,0047.055.984112.965.689,00316:00:01
T2X2X 48hs 0 0,000,00 0 238,00 0,60% 0,00238,00238,00236,5825.000.00059.500.000,00117:00:07
T2X2Z Cdo. 0 0,000,00 0 0,96 -1,03% 0,000,970,960,9747.055.984453.309,00316:00:01
T2X3 Cdo. 500.000 198,00202,80 375.554 201,20 0,30% 202,45202,45200,45200,601.429.3752.875.755,00716:00:27
T2X3 24hs 370 200,50204,00 134.000.000 204,00 0,39% 204,00204,00204,00203,20134.000.000273.360.000,00117:00:16
T2X3 48hs 4.979.268 201,55222,00 67.187 201,55 0,20% 201,00204,00201,00201,15126.200.456254.919.746,009917:00:13
T2X3C Cdo. 2.468.864 0,810,00 0 0,81 1,25% 0,810,810,810,802.468.86419.997,00116:00:10
T2X3D Cdo. 494.051 0,810,84 130.915 0,81 -4,71% 0,840,840,810,852.599.77921.297,00416:00:15
T2X3X Cdo. 0 0,000,00 0 201,40 0,20% 0,00204,00201,40201,0049.373.070100.347.650,00216:00:01
T2X3X 24hs 0 0,000,00 0 204,20 1,29% 0,00204,20204,20201,6035.000.00071.470.350,00117:00:07
T2X3X 48hs 0 0,000,00 0 202,50 0,72% 0,00202,50202,50201,0550.000.000101.250.000,00117:00:07
T2X3Z Cdo. 0 0,000,00 0 0,80 -1,95% 0,000,800,800,8214.373.070115.559,00116:00:01
T2X4 Cdo. 50 131,50132,90 100.000 131,50 0,19% 132,70135,70131,50131,2512.663.40316.821.587,0018616:00:05
T2X4 24hs 140.379 131,05131,85 113.808 133,00 1,22% 133,00133,00133,00131,4043.100.00057.323.000,00117:00:11
T2X4 48hs 379 131,65139,90 339.128 131,75 0,27% 131,65135,90131,05131,401.093.337.5481.452.987.433,00108117:00:13
T2X4X 48hs 0 0,000,00 0 131,75 0,34% 0,00134,20131,75131,30344.000.000456.180.500,00717:00:07
TB23P 48hs 4.500.000 106,50107,00 640.509 106,50 0,14% 107,00107,70106,35106,35531.400566.138,001617:00:13
TB24 48hs 18.000 100,00107,40 2.200 107,75 6,95% 107,75107,75107,75100,7525.006.51826.944.523,00317:00:17
TC23 Cdo. 4.168 558,800,00 0 558,80 -0,04% 558,80560,00558,80559,0024.694138.097,00516:00:10
TC23 48hs 3.000 535,00558,80 9.012 558,90 0,02% 560,00563,00553,00558,801.945.46510.853.877,003617:00:10
TO23 Cdo. 189.102 61,8478,00 6.000 61,90 -0,71% 62,0362,0361,8462,3420.44112.654,001116:00:24
TO23 48hs 120 61,8062,00 4.962.907 62,00 -1,42% 63,0063,8062,0062,896.806.2354.231.972,007717:00:09
TO23X Cdo. 0 0,000,00 0 62,01 -5,49% 0,0062,0162,0065,61216.046.302133.959.509,00216:00:01
TO26 Cdo. 13.800 32,4732,55 1.500.000 32,70 -1,24% 33,6533,6532,7033,111.737.305579.656,001916:00:08
TO26 48hs 1.000.000 32,6233,00 1.000.000 33,00 -0,87% 33,0333,7932,3033,298.981.2272.968.667,006117:00:10
TO26X Cdo. 0 0,000,00 0 32,53 -12,68% 0,0032,5632,5037,25265.856.48286.476.467,00216:00:01
TO26X 48hs 0 0,000,00 0 31,50 -2,11% 0,0032,2531,5032,18100.000.00031.875.000,00217:00:07
TV23 Cdo. 10.000 11.890,5011.960,00 23.082 11.950,00 -0,58% 11.960,0012.000,0011.945,0012.019,502.425.098289.732.630,001016:00:10
TV23 48hs 4 11.160,0012.025,00 70.000 12.000,00 0,17% 11.980,0012.000,0011.925,0011.980,0012.292.0331.468.943.847,0017317:00:25
TV23C Cdo. 1.034.000 48,180,00 0 48,18 -6,75% 48,1848,1848,1851,671.034.000498.181,00116:00:15
TV23X 48hs 0 0,000,00 0 11.975,00 0,63% 0,0011.975,0011.975,0011.900,001.000.000119.750.000,00117:00:07
TV24 Cdo. 2.382 10.444,5011.200,00 10.000 10.600,00 -1,19% 10.650,0010.650,0010.600,0010.728,0028930.755,00316:00:16
TV24 48hs 10.999 10.540,0010.625,00 51.000 10.600,00 0,38% 10.600,0010.650,0010.400,0010.560,001.867.536196.834.505,0011917:00:05
TV24X Cdo. 0 0,000,00 0 10.580,00 0,05% 0,0010.580,0010.580,0010.575,00718.33675.999.948,00116:00:01
TV24X 48hs 0 0,000,00 0 10.570,00 -2,58% 0,0010.570,0010.500,0010.850,0014.000.0001.474.800.000,00917:00:07
TVPP 48hs 1.000 0,991,00 874.250 0,98 6,52% 0,931,000,930,9210.588.081103.790,001417:00:10
TVPY 48hs 0 0,00178,00 2.000 133,00 0,00% 133,00133,00133,00133,007.1079.452,00117:00:10
TX23 Cdo. 9.000 234,70237,30 100.000 235,00 0,41% 236,50240,00235,00234,051.542.1023.645.216,008316:00:02
TX23 24hs 106.382 234,60236,00 63.586 234,70 -0,91% 234,70234,70234,70236,8542.714.000100.249.758,007017:00:10
TX23 48hs 10.000 227,50240,00 12.430 235,55 0,15% 238,50239,00235,10235,20223.159.152526.981.436,0037317:00:05
TX23X 48hs 0 0,000,00 0 236,25 0,57% 0,00236,50236,25234,9035.000.00082.737.500,00217:00:07
TX24 Cdo. 2.525 198,00205,00 1.000 198,30 0,03% 198,25201,00198,25198,252.171.9594.322.408,005916:00:01
TX24 48hs 41.260 181,50207,00 1.700 199,10 0,18% 199,95203,00198,00198,75121.369.916241.980.608,0019917:00:21
TX26 Cdo. 1.500 141,50150,00 10.000 141,85 1,76% 139,65144,70137,55139,401.672.3062.348.131,005516:00:20
TX26 48hs 37.063 142,70147,00 1.500 142,70 2,15% 140,40144,00140,00139,70311.740.619443.855.692,0037917:00:13
TX26X Cdo. 0 0,000,00 0 141,00 0,71% 0,00141,00141,00140,0094.000.000132.540.000,00116:00:01
TX26X 48hs 0 0,000,00 0 142,38 1,88% 0,00142,50141,25139,75274.000.000388.227.080,00417:00:07
TX28 Cdo. 100 136,00142,95 100 135,70 -0,22% 135,10139,10134,70136,002.806.4783.802.204,002516:00:12
TX28 48hs 500 137,15172,00 12.022 137,50 1,48% 135,00141,00135,00135,5015.331.99421.029.924,009617:00:05

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGJ23 48hs 0 0,00103,10 40.000 103,10 0,00% 103,00103,10103,00-80.00082.440,00217:00:29
BGY23 48hs 100.000 97,50106,55 60.000 106,55 9,17% 106,50106,55106,5097,60120.000127.830,00217:00:10
S29L2 Cdo. 8.677.157 96,1496,35 24.534.169 96,35 0,42% 95,9096,3595,9095,951.276.187.1931.225.423.206,0025416:00:25
S29L2 24hs 260.013 95,930,00 0 96,15 0,42% 96,1596,1596,1595,7544.520.70642.806.658,00217:00:16
S29L2 48hs 20.000.000 96,1096,30 500.000.000 96,50 0,62% 96,0096,5096,0095,901.976.668.8201.899.487.121,0024817:00:10
S2GC Cdo. 8.988.765 0,450,46 8.791.210 0,45 -1,98% 0,450,450,450,458.988.76540.000,00116:00:23
S2GX Cdo. 0 0,000,00 0 113,00 2,71% 0,00113,00112,45110,02168.774.761190.330.068,00216:00:01
S2GX 24hs 0 0,000,00 0 113,13 0,44% 0,00113,13112,58112,63168.774.761190.551.321,00217:00:07
S2GX 48hs 0 0,000,00 0 112,50 2,07% 0,00112,50112,50110,22100.000.000112.500.000,00117:00:07
S30J2 Cdo. 23.321.053 99,8699,92 10.424.022 99,86 0,14% 99,9099,9599,8299,722.219.288.8382.216.435.754,0068516:00:11
S30S2 Cdo. 100.000 87,250,00 0 87,60 0,23% 87,6087,6087,6087,401.328.2341.163.532,00116:00:09
S30S2 48hs 100.000 87,5087,70 760.786 87,70 -0,17% 87,5087,7087,5087,852.615.7802.289.728,001917:00:19
S31G2 Cdo. 1.000.000 91,2091,20 19.558.334 91,20 -0,55% 91,3591,5091,0591,7034.869.86431.818.243,004016:00:05
S31G2 24hs 274.405 91,1191,25 16.000.000 91,25 3,70% 91,6091,6091,2587,99121.000.000110.780.000,00417:00:23
S31G2 48hs 25.000.000 91,2591,40 29.997.500 91,40 0,16% 91,4591,5191,3091,25870.061.090794.898.625,0011417:00:11
S31O2 Cdo. 74.233 83,440,00 0 83,15 1,28% 83,1583,1583,1582,10117.80697.955,00116:00:03
S31O2 48hs 74.133 83,8084,00 19.515.617 83,80 0,36% 83,5084,0083,4583,5010.019.0848.392.664,001417:00:25
SG162 Cdo. 50 108,98110,14 41 110,14 -0,21% 111,13111,13110,14110,3716.681.12418.448.871,00416:00:11
SG162 48hs 50 111,20112,00 9 113,00 0,44% 112,00113,00112,00112,50200225,00217:00:16
SG2D Cdo. 49.198 0,320,38 96.325 0,38 -1,30% 0,380,380,380,398.31031,00616:00:02
SG2X 48hs 0 0,000,00 0 91,37 0,24% 0,0091,3791,3591,15400.000.000365.470.000,00317:00:07
SJ2C Cdo. 5.000.000 0,400,40 30.481 0,40 -0,99% 0,400,400,400,41925.917.1143.703.563,0020016:00:02
SJ2D Cdo. 182.554 0,410,41 531.676 0,41 -0,73% 0,410,410,400,41509.896.6842.079.766,0042816:00:26
SJ2X Cdo. 0 0,000,00 0 99,90 0,32% 0,0099,9099,9099,5836.674.81636.637.407,00116:00:01
SJ2Y Cdo. 0 0,000,00 0 0,41 0,49% 0,000,410,410,4136.674.816150.000,00116:00:01
SL2D 24hs 1.526.722 0,390,00 0 0,39 0,00% 0,400,400,39-1.561.7226.139,00517:00:11
SL2X Cdo. 0 0,000,00 0 96,00 0,39% 0,0096,0096,0095,63100.000.00096.000.000,00116:00:01
SL2X 48hs 0 0,000,00 0 96,25 0,42% 0,0096,2596,0595,85550.000.000528.865.000,00317:00:07
X16D2 48hs 25.000.000 119,40119,50 7.840.444 119,50 0,04% 119,50119,75119,35119,45399.721.435477.747.955,003417:00:15
X16G2 Cdo. 3.000 135,17137,99 500.000 135,50 0,52% 135,40136,00135,40134,80785.6211.066.514,001016:00:06
X16G2 24hs 11.669 134,85135,50 181.637 135,50 0,33% 135,50135,50135,50135,06181.637246.118,00117:00:15
X16G2 48hs 7.669 135,46135,85 620.150 135,46 0,23% 136,00136,50135,15135,15775.755.1321.052.950.692,009617:00:10
X17F3 48hs 24.925.000 117,15120,00 7.886 117,30 0,26% 117,80118,00117,15117,0027.983.99532.868.350,002817:00:04
X19Y3 Cdo. 110.000 103,30500.000,00 100 103,30 2,28% 103,50103,50103,30101,003.302.6833.418.093,00316:00:10
X19Y3 24hs 110.000 104,05104,37 93.023 104,43 0,06% 104,20104,43104,20104,37693.000.000723.026.000,00417:00:10
X19Y3 48hs 10.000.000 104,24104,30 9.000.000 104,30 0,26% 104,75104,75104,10104,03552.000.050575.750.096,002517:00:20
X20E3 Cdo. 25.000 122,64125,00 100.000 122,74 -0,79% 124,00124,00122,74123,72660.290810.882,00516:00:01
X20E3 48hs 25.000.000 122,95123,45 25.000.000 123,30 0,24% 123,70124,00123,00123,00171.060.049210.903.515,002817:00:19
X21A3 Cdo. 910.912 109,78110,95 901.290 110,09 0,08% 109,94110,09109,94110,001.861.4722.046.763,00516:00:05
X21A3 48hs 125.000.000 110,20110,40 25.000.000 110,20 0,18% 110,00110,50110,00110,00279.898.602308.326.972,001717:00:29
X21O2 24hs 110.000 129,00129,40 330.483.674 130,00 2,93% 129,30130,00129,30126,30524.606.326678.601.266,0022917:00:10
X21O2 48hs 3.200.546 129,80129,90 25.000.000 129,80 0,23% 129,50129,90129,50129,50711.967.794924.095.121,0029017:00:27
X29L2 48hs 50.000 153,00153,10 9.612.149 153,10 0,23% 153,30153,40153,10152,75150.651.628230.797.781,001417:00:06
X30J2 Cdo. 200.000.000 157,30157,40 100.000.000 157,36 1,85% 157,30157,36157,30154,50500.000.000786.740.000,00316:00:26
XA3X 24hs 0 0,000,00 0 110,12 0,29% 0,00110,12110,12109,81151.600.000166.941.920,00117:00:07
XA3X 48hs 0 0,000,00 0 110,15 0,36% 0,00110,15110,15109,75489.000.000538.633.500,00317:00:07
XD2X 24hs 0 0,000,00 0 119,30 -0,18% 0,00119,30119,30119,51100.000.000119.300.000,00117:00:07
XD2X 48hs 0 0,000,00 0 119,60 0,21% 0,00119,60119,60119,35120.000.000143.520.000,00117:00:07
XE3X Cdo. 0 0,000,00 0 123,50 0,44% 0,00123,50123,50122,9540.404.04049.898.989,00116:00:01
XE3X 48hs 0 0,000,00 0 123,15 0,35% 0,00123,15123,15122,72200.000.000246.300.000,00117:00:07
XE3Z Cdo. 0 0,000,00 0 0,50 1,85% 0,000,500,500,4940.404.040200.000,00116:00:01
XF3X 48hs 0 0,000,00 0 117,25 0,30% 0,00117,55117,25116,90740.000.000868.850.000,00417:00:07
XG2C Cdo. 0 0,000,55 1.818.363 0,55 -12,00% 0,550,550,550,633.896.44121.318,00216:00:22
XG2X 48hs 0 0,000,00 0 135,75 0,44% 0,00135,75135,75135,15200.000.000271.500.000,00217:00:07
XJ2X Cdo. 0 0,000,00 0 157,37 0,70% 0,00157,37157,37156,2871.202.532112.050.000,00116:00:01
XL2X 48hs 0 0,000,00 0 153,14 0,24% 0,00153,30153,05152,76650.000.000995.725.000,00517:00:07
XO2X 24hs 0 0,000,00 0 129,73 0,30% 0,00129,73129,63129,34469.516.326608.700.053,00217:00:07
XY3X 24hs 0 0,000,00 0 104,20 1,04% 0,00104,20104,10103,131.000.000.0001.041.410.000,00317:00:07
XY3X 48hs 0 0,000,00 0 104,75 0,70% 0,00104,80104,40104,022.000.000.0002.092.450.000,00817:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X Cdo. 0 0,000,00 0 16.262,00 -0,05% 0,0016.278,7116.262,0016.270,403.000.000488.116.665,00216:00:01
AER1X 24hs 0 0,000,00 0 16.280,70 -0,05% 0,0016.297,4416.280,7016.289,123.000.000488.678.157,00217:00:07
AER2C Cdo. 7.590 52,700,00 0 52,70 0,96% 52,7052,7052,7052,207.5903.999,00116:00:12
AER2D Cdo. 22.018 54,500,00 0 54,50 -0,29% 54,5054,5054,5054,6622.01811.999,00116:00:15
AER2O Cdo. 22.018 13.025,500,00 0 13.025,50 0,01% 12.911,5013.025,5012.911,5013.024,0029.6083.847.937,00216:00:05
ARC1O Cdo. 0 0,0021.525,00 32.178 21.525,00 0,00% 21.525,0021.525,0021.525,00-32.1786.926.314,00116:00:22
CAC2D 48hs 1.000 100,00108,00 45.000 100,80 0,05% 101,00101,00100,75100,7518.00018.163,00717:00:17
CAC2O Cdo. 1.000 24.252,5024.400,00 1.000 24.300,00 16,27% 24.300,0024.300,0024.300,0020.900,001.000243.000,00116:00:10
CAC2O 48hs 1.000 24.400,0024.750,00 1.000 24.450,00 -0,41% 24.999,0024.999,0024.450,0024.550,00105.00025.887.540,003617:00:15
CP17D 48hs 3.000 103,75105,00 15.000 104,00 -0,57% 104,50104,50103,75104,6019.00019.772,001217:00:29
CP17O 48hs 9.000 25.225,0025.790,00 2.000 25.750,00 0,00% 25.400,0025.750,0025.230,0025.750,0021.0005.370.580,001217:00:23
CP21D 48hs 200 99,00103,00 4.413 100,50 1,52% 100,00101,20100,0099,003.7853.810,00817:00:02
CP21O 48hs 150 24.000,0024.500,00 1.299 24.500,00 0,00% 24.700,0024.700,0024.400,0024.500,003.532868.217,001717:00:10
CP25D 48hs 3.900 86,0095,00 500 88,00 1,15% 87,0088,0087,0087,002.0961.832,00917:00:10
CP25O 48hs 1.000 20.800,0021.000,00 1.000 21.000,00 0,96% 20.800,0021.200,0020.700,0020.800,0014.8273.110.208,003217:00:15
CRCED 48hs 31 70,5075,00 13.227 73,00 0,69% 72,5573,0072,5072,5033.39024.221,007217:00:18
CRCEO Cdo. 278 17.760,0019.000,00 162 17.800,00 6,59% 17.800,0017.800,0017.800,0016.700,00264.628,00316:00:04
CRCEO 48hs 169 16.680,0017.972,00 14 17.972,00 1,25% 17.750,0018.010,0017.750,0017.750,0040.2787.185.422,0012017:00:18
CS34D Cdo. 3.000 100,15103,00 1.300 99,50 -3,40% 99,5099,5099,50103,001.3001.293,00116:00:19
CS34D 48hs 25 63,50103,50 446 72,50 -17,38% 72,5072,5072,5087,75500362,00217:00:18
CS34O Cdo. 500 25.054,5024.550,00 85 24.684,50 2,43% 23.601,0024.684,5023.600,0024.100,002.643639.895,002416:00:21
CS34O 48hs 516 17.500,0035.000,00 389 17.700,00 2,61% 17.910,0018.000,0017.500,0017.250,0025.8104.526.134,006117:00:10
CS36X Cdo. 0 0,000,00 0 13.090,00 2,41% 0,0013.090,0013.090,0012.781,55572.95674.999.940,00116:00:01
CS36X 24hs 0 0,000,00 0 13.105,60 2,41% 0,0013.105,6013.105,6012.796,78572.95675.089.321,00117:00:07
CSDOD Cdo. 100 97,50115,00 1.000 99,10 1,12% 99,1099,1099,1098,002.0001.982,00516:00:25
CSDOD 48hs 5 97,02100,00 27.582 100,00 1,52% 98,00100,0098,0098,5044.56044.328,003417:00:24
CSDOO Cdo. 168 22.550,0024.000,00 200 23.600,00 1,29% 23.610,0023.610,0023.600,0023.300,008.7002.053.211,001916:00:28
CSDOO 24hs 500 23.506,0025.550,00 120 23.705,00 1,78% 24.200,0024.200,0023.705,0023.290,00200.70048.568.026,00317:00:29
CSDOO 48hs 230 24.185,0024.300,00 119 24.300,00 2,40% 23.730,0024.300,0023.602,0023.730,0065.32415.679.018,0010017:00:24
CSJXD 48hs 200 66,5067,50 54 67,50 0,00% 67,5067,5067,5067,5042,00117:00:10
CSJXO 48hs 95 15.000,000,00 0 15.000,00 0,00% 15.000,0015.000,0015.000,0015.000,005750,00117:00:10
CSJYD 48hs 2.077 101,50102,00 6.170 101,50 0,00% 102,00102,00101,50101,506.6986.817,00517:00:10
CSJYO 48hs 507 24.700,0025.100,00 429 25.100,00 4,58% 25.000,0025.100,0025.000,0024.000,0024.5616.140.251,00817:00:10
GN34D 48hs 4.400 100,10102,50 4.990 100,00 0,11% 99,90100,0099,9099,895.4685.463,00417:00:29
GN34O 48hs 100 24.400,0024.700,00 9.900 24.400,00 0,62% 24.250,0024.700,0024.200,0024.250,002.100511.000,001017:00:15
GNCWD 48hs 349 101,55110,00 1 105,00 2,94% 103,00105,00101,55102,0036.15637.104,002917:00:10
GNCWO 48hs 100 26.000,0035.000,00 1.493 26.500,00 6,43% 24.700,0026.500,0024.700,0024.900,009.4902.434.293,002917:00:22
GNCXD 48hs 606 101,75104,00 2.000 101,75 -0,49% 102,25102,25101,75102,2531.27431.930,001417:00:25
GNCXO 48hs 1.000 24.400,0025.000,00 1.000 24.900,00 -0,40% 25.350,0025.350,0024.900,0025.000,0023.2685.829.390,001417:00:17
IRC1O 48hs 1.631 20.600,0024.500,00 31 24.500,00 5,15% 24.500,0024.500,0024.500,0023.300,0020049.000,00217:00:17
IRC8D 48hs 200 68,0098,00 2.391 68,40 -0,58% 68,4068,4068,4068,801812,00117:00:10
IRC8O 48hs 120 16.900,0017.200,00 1.077 17.200,00 2,63% 17.000,0017.200,0016.760,0016.760,0011.4741.946.241,001717:00:29
IRC9D 48hs 484 103,10105,00 5.812 105,00 0,96% 103,05105,00103,05104,0015.09815.830,002617:00:10
IRC9O 48hs 700 21.420,0025.800,00 140 25.526,00 0,34% 24.800,0025.890,0024.800,0025.440,0024.8286.375.963,008517:00:14
IRCEO 48hs 150 12.000,0014.500,00 513 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,00739.380,00317:00:10
JNC1X Cdo. 0 0,000,00 0 100,55 0,55% 0,00100,55100,55100,00100.000.000100.550.000,00116:00:01
MAC2O 24hs 21.000.000 13.009,000,00 0 13.009,00 0,11% 13.009,0013.009,0013.009,0012.995,0021.000.0002.731.890.000,00117:00:10
MAC4O 24hs 0 0,0013.450,00 4.995.000 13.450,00 0,75% 13.450,0013.450,0013.450,0013.350,004.995.000671.827.500,00117:00:10
MGC1O 48hs 150.000 21.761,0021.900,00 150.000 21.900,00 12,93% 21.761,0021.900,0021.761,0019.392,00300.00065.491.500,00217:00:10
MGC1X 48hs 0 0,000,00 0 21.689,10 10,17% 0,0021.715,1621.650,0019.686,561.443.000312.973.768,00217:00:07
MRCEO 48hs 160 22.650,0022.800,00 1.274 22.700,00 0,44% 22.650,0023.000,0022.610,0022.599,5029.9426.837.529,005717:00:16
MRECD 48hs 110 93,00102,00 265 95,00 0,11% 94,0095,0093,0094,903.3653.174,001517:00:13
MTCGD 48hs 535 100,50108,00 200 103,10 -0,39% 104,00104,00103,00103,5019.30419.971,003517:00:19
MTCGO Cdo. 94 25.600,0025.880,00 250 25.600,00 2,40% 25.450,0025.600,0025.315,0025.000,00951241.593,00516:00:18
MTCGO 48hs 200 25.200,0025.493,00 15 25.500,00 0,39% 25.450,0025.500,0025.000,0025.400,0091.40123.119.065,007217:00:26
MTCHO 48hs 1 11.800,0012.200,00 248 11.900,00 2,15% 11.810,0011.900,0011.810,0011.650,008710.351,00417:00:17
PN5CO 24hs 10.703.415 13.995,000,00 0 13.995,00 0,43% 13.995,0013.995,0013.995,0013.935,0010.703.4151.497.942.929,00117:00:12
PNC9O 48hs 100.000 26.500,0026.700,00 20.000 26.150,00 5,38% 26.000,0026.500,0026.000,0024.814,0066.00017.380.000,00417:00:10
PNDCD 48hs 1.000 119,00121,00 1.000 119,00 1,19% 117,60119,00117,60117,6033.00038.950,00817:00:10
PNDCO 48hs 2.000 28.400,0029.000,00 1.000 28.600,00 1,06% 28.300,0029.000,0028.300,0028.300,00101.00029.035.880,001917:00:26
PNICO 24hs 17.756.026 13.532,000,00 0 13.532,00 0,36% 13.532,0013.532,0013.532,0013.483,0017.756.0262.402.745.438,00117:00:15
PQCDD Cdo. 50 99,500,00 0 101,00 0,00% 101,00101,00101,00101,0014.73914.886,00416:00:08
PQCDD 48hs 147 101,70106,00 242 102,95 1,93% 102,10102,95101,50101,00784801,00417:00:15
PQCDO 48hs 139 24.700,0025.599,50 100 25.600,00 0,39% 25.300,0025.600,0025.300,0025.500,001.380350.028,00517:00:18
PTSTC 48hs 150.000 101,95102,00 200.000 102,00 1,29% 101,95102,00101,95100,70350.000356.925,00217:00:19
PTSTD Cdo. 1.000 100,50105,00 2.000 103,00 -2,37% 103,00103,00103,00105,501.0001.030,00116:00:23
PTSTD 48hs 1.000 101,25106,00 1.000 105,00 0,24% 104,50105,00102,50104,75491.000512.358,005317:00:10
PTSTO 24hs 2.000 25.664,0025.500,00 16.000 25.500,00 2,16% 25.664,0025.664,0025.500,0024.960,0018.0004.593.280,00217:00:16
PTSTO 48hs 1.000 24.752,0026.000,00 3.000 25.800,00 0,39% 25.950,0025.950,0025.300,0025.700,00511.000130.960.895,008117:00:10
PZC5O 48hs 325 24.400,0025.500,00 888 24.400,00 4,27% 24.400,0024.400,0024.400,0023.400,00497121.268,00117:00:10
RAC4O Cdo. 1.000 23.735,0023.863,00 17.338 23.863,00 4,21% 23.906,0023.906,0023.735,0022.900,0022.2525.309.967,00416:00:02
RAC4O 48hs 1.000 24.000,0023.920,00 3.971 24.000,00 -3,29% 23.909,0024.000,0023.909,0024.817,0046.37811.089.862,00317:00:26
RCC9D 24hs 7.000 105,000,00 0 105,00 0,96% 105,00105,00105,00104,009.0009.450,00217:00:24
RCC9D 48hs 1.000 100,60110,00 78.000 105,00 -0,47% 105,00106,00105,00105,5070.00073.545,002317:00:24
RCC9O Cdo. 1.000 25.800,0025.800,00 1.000 25.800,00 0,00% 25.999,0025.999,0025.800,0025.800,0019.0004.919.910,00716:00:07
RCC9O 24hs 0 0,0025.775,00 2.000 25.775,00 6,30% 25.775,0025.775,0025.775,0024.246,502.000515.500,00117:00:21
RCC9O 48hs 8.000 25.600,0025.900,00 34.000 25.900,00 1,57% 25.950,0026.000,0025.800,0025.500,00238.00061.544.110,003717:00:29
RFCAC Cdo. 3.754 106,000,00 0 106,00 1,92% 104,50106,00104,50104,0024.53325.716,00516:00:08
RFCAD Cdo. 3.740 106,400,00 0 106,40 -0,09% 105,00107,00105,00106,5084.93489.659,00716:00:08
RFCAO Cdo. 10 26.100,000,00 0 26.061,50 0,12% 26.076,0026.364,0026.051,0026.031,5060.27415.729.319,001016:00:01
RFCAO 24hs 41.851 26.182,000,00 0 26.182,00 9,17% 26.182,0026.182,0026.182,0023.982,5041.85110.957.428,00117:00:21
RPC2D Cdo. 1.000 100,00104,00 2.000 101,50 1,30% 100,00101,50100,00100,201.5001.507,00216:00:02
RPC2D 48hs 9.500 100,00106,00 30.000 99,00 1,43% 100,00101,0099,0097,6023.00022.918,001617:00:14
RPC2O 48hs 500 20.500,0024.600,00 500 24.400,00 1,46% 24.500,0024.600,0024.200,0024.050,0020.0004.898.000,002017:00:16
RUC3D 48hs 100 95,0099,90 1.410 98,10 0,10% 98,1098,1098,0098,007.3007.160,001617:00:10
RUC3O 48hs 300 23.650,0024.100,00 512 24.100,00 1,69% 24.000,0024.200,0023.700,0023.700,002.611627.479,001617:00:10
RUC4D 48hs 15 96,60105,00 1.500 99,00 1,64% 98,0099,0098,0097,408.1838.036,001217:00:22
RUC4O 48hs 67 23.800,0024.000,00 1.500 23.700,00 1,72% 23.500,0023.990,0023.500,0023.300,0012.2452.902.731,002417:00:28
SNS6O Cdo. 0 0,0013.500,00 510 13.500,00 16,33% 13.500,0013.500,0013.500,0011.604,4651068.850,00116:00:24
SNS7O Cdo. 3.393 12.489,000,00 0 12.489,00 -0,44% 12.488,0012.489,0012.488,0012.544,007.369920.274,00316:00:22
SNS7O 24hs 3.655.000 12.850,000,00 0 12.850,00 0,78% 12.850,0012.850,0012.850,0012.750,003.655.000469.667.500,00117:00:28
SNS7O 48hs 6.562 12.450,000,00 0 12.501,00 -0,34% 12.501,0012.501,0012.501,0012.544,0039849.753,00117:00:10
TLC1D 48hs 1.000 100,00102,00 5.000 101,00 -0,35% 101,00101,00101,00101,3518.00018.180,001217:00:29
TLC1O 48hs 1.000 24.500,0025.200,00 43.000 25.000,00 1,11% 24.700,0025.000,0024.700,0024.725,0013.0003.234.500,00817:00:21
TLC5D 48hs 1.000 100,00108,00 29.000 101,00 0,00% 101,00102,00101,00101,0093.00094.272,004117:00:10
TLC5O Cdo. 1.000 24.352,0024.575,00 2.000 24.550,00 4,47% 24.550,0024.550,0024.550,0023.500,0010.0002.455.000,00616:00:10
TLC5O 48hs 3.000 24.660,0024.790,00 7.000 24.650,00 0,61% 24.800,0024.850,0024.500,0024.500,00154.00038.111.330,005517:00:24
TLCAO 24hs 0 0,0013.800,00 1.814.000 13.800,00 0,22% 13.800,0013.800,0013.800,0013.770,001.814.000250.332.000,00117:00:13
TTC1D Cdo. 2.000 102,00102,00 5.000 102,00 -0,49% 102,00102,00102,00102,508.0008.160,00216:00:06
TTC1D 48hs 1.000 102,00108,00 1.000 104,00 0,00% 103,00104,00103,00104,006.0006.226,00417:00:26
TTC1O Cdo. 1.000 22.000,000,00 0 25.230,00 5,54% 25.150,0025.230,0025.150,0023.906,509.0002.266.700,00216:00:22
TTC1O 24hs 4.000 25.185,000,00 0 25.185,00 2,59% 25.185,0025.185,0025.185,0024.550,00108.00027.199.800,00317:00:28
TTC1O 48hs 2.000 25.500,0025.620,00 17.000 25.620,00 2,07% 25.050,0025.800,0025.050,0025.100,00480.000122.486.610,003017:00:18
VSC2D 48hs 20.000 102,00104,80 825 102,00 -0,97% 102,00102,00102,00103,0040.00040.800,00317:00:10
VSC2O Cdo. 88 25.083,000,00 0 25.250,00 1,20% 25.250,0025.250,0025.250,0024.950,0086.78021.911.950,00116:00:01
VSC2O 48hs 173 24.900,0025.340,00 13.977 25.000,00 -1,38% 25.350,0025.350,0025.000,0025.350,003.783955.771,00917:00:10
VSC3D 48hs 580 101,50107,00 3.029 101,50 0,00% 101,00101,50101,00101,5018.36618.598,001717:00:26
VSC3O 48hs 26.985 24.700,0025.000,00 25 25.000,00 1,63% 24.600,0025.000,0024.500,0024.600,0012.0232.984.137,002817:00:10
WNCDX 48hs 0 0,000,00 0 103,31 1,12% 0,00103,31103,31102,1750.000.00051.655.000,00117:00:07
YCA6O 24hs 1.000 18.326,500,00 0 18.600,00 6,59% 18.600,0018.600,0018.600,0017.450,001.000186.000,00117:00:10
YCA6O 48hs 1.000 16.000,0018.750,00 5.000 18.700,00 1,08% 18.700,0018.750,0018.450,0018.500,00119.00022.145.555,005617:00:16
YCA6P 48hs 1.000 75,5087,00 4.000 76,00 -0,65% 76,5076,5075,5076,5039.00029.715,001917:00:17
YMCHD Cdo. 3.000 87,9088,90 3.500 88,16 -0,94% 88,1688,1688,1689,003.0002.644,00116:00:27
YMCHD 48hs 2.000 81,5092,00 5.838 84,50 -5,59% 88,1688,1684,5089,5021.37618.264,002217:00:10
YMCHO Cdo. 150 20.505,000,00 0 20.510,00 2,04% 20.500,0020.510,0020.500,0020.100,006.0001.230.300,00216:00:13
YMCHO 48hs 200 20.750,0021.200,00 90 20.800,00 -2,35% 20.655,0021.100,0020.650,0021.300,0035.9977.529.467,002317:00:24
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 0,00% 0,0020.324,1920.324,1920.324,19500.000101.620.950,00117:00:07
YMCID 48hs 300 63,0074,94 400 62,75 -6,34% 65,0065,0062,7567,0060.00037.737,001717:00:27
YMCIO 48hs 1 15.500,0015.800,00 32 15.800,00 -1,25% 16.000,0016.000,0015.555,0016.000,003.168500.836,001117:00:10
YMCJO 48hs 71 13.150,0013.232,00 129 13.050,00 0,38% 13.050,0013.050,0013.050,0013.000,002.129277.834,00317:00:10
YPCUD 48hs 1.000 61,1064,00 30.000 62,75 -0,40% 63,5063,5062,5063,0015.0009.460,00517:00:15
YPCUO 48hs 1.000 14.365,0015.400,00 1.000 15.400,00 0,72% 15.500,0015.550,0015.400,0015.290,008.0001.239.000,00717:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 300.000.000 122,700,00 0 122,70 0,16% 122,70122,70122,70122,50300.000.000368.100.000,00117:00:17
DT12Q 24hs 325.000.000 113,300,00 0 113,30 0,09% 113,30113,30113,30113,20325.000.000368.225.000,00117:00:16
DT13Q 24hs 500.000.000 102,800,00 0 102,80 0,10% 102,80102,80102,80102,70500.000.000514.000.000,00117:00:10
NM05Q 24hs 43.000.000 127,700,00 0 127,70 0,08% 127,70127,70127,70127,60370.000.000472.490.000,00217:00:12
NM06Q 24hs 380.000.000 119,200,00 0 119,20 0,08% 119,20119,20119,20119,10380.000.000452.960.000,00117:00:17
NM07Q 24hs 380.000.000 111,500,00 0 111,50 0,09% 111,50111,50111,50111,40380.000.000423.700.000,00117:00:27
NM08Q 24hs 475.000.000 90,200,00 0 90,20 0,11% 90,2090,2090,2090,10475.000.000428.450.000,00117:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 100 0,83 1,00 2 0,8541,67%  0,60. 0,85. 0,85 0,85 22,00 1.870,003 16:51
ALUA ALUC73.0OC 8 14,00 38,00 2 21,507,50%  20,00. 22,50. 20,00 22,00 1.455,00 3.171.920,0034 16:16
ALUA ALUC75.0AG 1 4,00 14,00 5 13,008,33%  12,00. 13,00. 12,00 12,50 362,00 443.568,0022 16:16
ALUA ALUC91.0AG 1 3,00 15,00 15 4,0014,29%  3,50. 4,00. 4,00 4,00 1,00 400,001 16:40
ALUA ALUC91.0OC 15 3,50 8,00 20 7,507,14%  7,00. 7,50. 6,50 6,50 27,00 19.550,002 16:18
BHIP BHIC8.00AG 50 0,55 1,10 10 0,5510,00%  0,50. 0,55. 0,55 0,55 159,00 8.745,005 16:50
BHIP BHIC8.00OC 71 1,00 1,30 21 1,3062,50%  0,80. 1,30. 1,30 1,30 25,00 3.250,001 14:13
COME COMC10.25G 10 1,19 3,00 5 1,4216,75%  1,22. 1,49. 1,18 1,29 163,00 20.052,0011 16:50
COME COMC10.75G 20 0,95 0,99 20 1,00-6,98%  1,08. 1,02. 0,89 0,96 644,00 61.765,0036 16:57
COME COMC11.2AG 30 0,73 0,75 20 0,73-7,48%  0,79. 0,80. 0,68 0,68 1.290,00 94.792,0030 16:37
COME COMC11.7AG 20 0,51 0,54 20 0,55-2,49%  0,56. 0,57. 0,49 0,57 883,00 46.665,0032 16:39
COME COMC12.2AG 323 0,36 0,37 32 0,360,28%  0,36. 0,38. 0,33 0,35 2.856,00 103.325,0067 16:56
COME COMC13.2AG 2 0,15 0,15 20 0,16-2,44%  0,16. 0,18. 0,13 0,18 1.836,00 26.548,0029 16:21
COME COMC8.44AG 20 2,52 2,52 20 2,52-1,18%  2,55. 2,58. 2,50 2,58 269,00 68.842,0020 15:58
COME COMC9.24AG 70 1,90 1,99 20 2,00-3,80%  2,08. 2,15. 1,94 2,15 619,00 122.171,0032 16:18
COME COMC9.75AG 20 1,51 1,55 20 1,55-2,15%  1,58. 1,56. 1,45 1,56 720,00 107.710,0022 16:56
COME COMV10.25G 20 0,27 0,43 20 0,40-13,98%  0,47. 0,43. 0,29 0,43 423,00 15.344,0010 16:55
COME COMV8.84AG 1 0,04 0,07 200 0,04-20,00%  0,05. 0,05. 0,03 0,05 200,00 993,0015 14:37
COME COMV9.24AG 20 0,07 0,11 5 0,124,55%  0,11. 0,12. 0,12 0,12 101,00 1.161,006 12:39
COME COMV9.75AG 20 0,17 0,25 2 0,25-17,49%  0,30. 0,25. 0,19 0,19 139,00 3.356,0013 13:03
CRES CREC138.OC 1 10,30 14,00 5 12,5013,64%  11,00. 12,50. 12,50 12,50 5,00 6.250,001 12:35
CRES CREC150.AG 3 2,63 0,00 0 3,00-7,69%  3,25. 3,00. 3,00 3,00 30,00 9.000,002 14:03
CRES CREC160.AG 4 1,40 0,00 0 1,16-57,82%  2,75. 1,16. 1,16 1,16 29,00 3.364,002 14:35
CRES CREC170.AG 2 1,00 0,00 0 1,00-90,00%  10,00. 1,00. 1,00 1,00 7,00 700,002 16:42
CRES CREC170.OC 2 3,69 9,00 30 7,0016,67%  6,00. 7,00. 7,00 7,00 7,00 4.900,001 16:42
GGAL GFGC160.AG 9 26,50 32,00 4 26,500,00%  26,50. 27,00. 26,50 27,00 3,00 8.035,003 15:54
GGAL GFGC165.AG 5 21,50 23,60 50 23,308,37%  21,50. 23,30. 20,81 21,00 67,00 142.325,0022 16:19
GGAL GFGC170.AG 3 18,50 19,60 12 18,503,24%  17,92. 19,00. 16,16 17,00 713,00 1.313.239,00165 16:51
GGAL GFGC17254G 1 16,65 17,20 40 17,006,88%  15,91. 17,30. 14,50 14,50 2.691,00 4.266.522,00380 16:59
GGAL GFGC175.AG 3 14,90 16,60 1 15,108,29%  13,94. 15,30. 11,80 12,04 5.746,00 8.025.625,00568 16:56
GGAL GFGC180.OC 2 15,75 25,00 5 20,000,00%  -. 20,00. 20,00 20,00 5,00 10.000,001 15:05
GGAL GFGC18254G 50 5,00 14,48 17 10,3014,14%  9,03. 10,40. 8,00 8,70 16.380,00 15.250.568,001400 16:58
GGAL GFGC185.AG 30 8,85 28,00 3 8,7613,32%  7,73. 9,05. 6,90 7,80 12.297,00 9.804.060,00764 16:57
GGAL GFGC19254G 5 3,00 5,80 80 5,8022,16%  4,75. 5,80. 4,15 4,70 27.274,00 13.593.921,001734 16:59
GGAL GFGC195.AG 10 4,55 70,00 10 4,7524,28%  3,82. 4,75. 3,45 3,60 3.525,00 1.441.679,00506 16:59
GGAL GFGC195.OC 50 11,20 37,50 70 11,000,00%  -. 11,00. 9,55 9,55 400,00 389.549,0015 14:02
GGAL GFGC200.OC 4 10,60 12,00 5 10,60-3,64%  11,00. 12,00. 9,30 10,00 663,00 669.100,0017 16:58
GGAL GFGC20254G 1 2,94 3,25 20 2,9425,93%  2,33. 2,95. 2,10 2,55 14.179,00 3.632.164,001255 16:59
GGAL GFGC21254G 75 1,82 2,70 700 1,8227,90%  1,42. 1,82. 1,30 1,40 10.776,00 1.632.126,001165 16:59
GGAL GFGC22254G 16 0,94 13,00 2 1,0019,28%  0,84. 1,05. 0,75 0,75 7.274,00 632.502,00759 16:59
GGAL GFGC23254G 45 0,57 0,63 2 0,6315,38%  0,55. 0,74. 0,49 0,74 5.406,00 311.558,00450 16:59
GGAL GFGC240.OC 10 2,45 2,95 10 2,4514,11%  2,15. 2,45. 2,00 2,00 185,00 40.271,0021 16:28
GGAL GFGC24254G 10 0,31 0,40 2 0,370,54%  0,37. 0,40. 0,24 0,33 1.401,00 47.793,00210 16:59
GGAL GFGC25254G 5 0,19 1,50 1000 0,203,09%  0,19. 0,25. 0,16 0,24 5.392,00 107.130,001180 16:59
GGAL GFGC270.AG 55 0,07 1,34 15 0,1013,79%  0,09. 0,11. 0,06 0,06 4.778,00 41.485,001293 16:57
GGAL GFGC280.AG 55 0,05 0,07 3 0,05-26,03%  0,07. 0,09. 0,04 0,04 1.413,00 9.639,00563 16:58
GGAL GFGC330.AG 11 0,03 0,30 160 0,03-2,86%  0,04. 0,05. 0,03 0,04 344,00 1.326,00129 16:59
GGAL GFGC360.AG 29 0,03 0,04 31 0,0425,81%  0,03. 0,04. 0,02 0,02 1.545,00 5.190,00445 16:59
GGAL GFGV12454G 34 0,19 0,23 20 0,1920,00%  0,16. 0,27. 0,14 0,20 365,00 8.294,00123 16:59
GGAL GFGV135.AG 1 0,24 0,26 10 0,24-21,59%  0,30. 0,39. 0,23 0,26 1.569,00 43.593,00556 16:59
GGAL GFGV140.AG 500 0,26 0,32 25 0,25-40,24%  0,42. 0,45. 0,25 0,45 1.120,00 35.921,00399 16:56
GGAL GFGV150.AG 6 0,34 0,44 1 0,39-21,83%  0,50. 0,55. 0,30 0,52 1.222,00 56.615,00589 16:55
GGAL GFGV155.AG 4 0,45 0,55 11 0,55-23,40%  0,72. 0,75. 0,45 0,60 549,00 31.878,00181 16:59
GGAL GFGV160.AG 2 0,67 0,76 68 0,76-13,96%  0,88. 1,08. 0,67 0,81 3.517,00 303.212,00545 16:59
GGAL GFGV165.AG 10 0,70 1,15 36 1,15-14,72%  1,35. 1,68. 1,00 1,68 1.869,00 230.269,00235 16:59
GGAL GFGV170.AG 10 1,00 3,00 150 1,93-7,52%  2,09. 2,40. 1,40 2,05 3.699,00 739.504,00592 16:59
GGAL GFGV17254G 20 2,32 2,40 213 2,40-12,06%  2,73. 4,00. 2,16 4,00 3.460,00 884.129,00482 16:59
GGAL GFGV175.AG 10 3,00 25,00 3 2,95-15,16%  3,48. 3,90. 2,90 3,00 2.765,00 950.139,00512 16:59
GGAL GFGV18254G 12 4,00 13,50 250 6,20-10,82%  6,95. 8,29. 5,81 6,10 2.587,00 1.687.232,00268 16:59
GGAL GFGV18254O 1 7,16 11,00 1 7,25-7,64%  7,85. 9,50. 7,02 9,50 25,00 21.650,008 15:13
GGAL GFGV185.AG 15 7,00 7,70 3 7,20-4,00%  7,50. 8,49. 7,00 7,51 182,00 135.554,0029 16:42
GGAL GFGV19254G 2 12,55 25,00 34 13,90-7,34%  15,00. 14,00. 13,90 14,00 40,00 55.650,004 16:52
PAMP PAMC197.AG 97 22,00 25,00 10 22,00-4,35%  23,00. 22,00. 22,00 22,00 3,00 6.600,001 15:52
PAMP PAMC205.AG 1 15,50 20,00 5 18,000,00%  18,00. 18,00. 18,00 18,00 1,00 1.800,001 11:42
PAMP PAMC213.AG 1 8,59 14,00 4 11,0010,00%  10,00. 11,00. 8,50 8,50 32,00 34.700,002 16:16
PAMP PAMC221.AG 4 5,59 10,00 100 5,59-37,89%  9,00. 5,70. 5,59 5,70 37,00 21.013,003 16:45
PGR PGRC13.0AG 9 4,80 15,00 8 4,80-4,00%  5,00. 4,80. 4,80 4,80 19,00 9.120,003 16:40
SUPV SUPV68.0DI 5 1,30 4,30 46 1,55-27,57%  2,14. 1,55. 1,55 1,55 105,00 16.275,003 15:47
TECO2 TECV185.2O 50 0,63 5,44 52 0,63-52,42%  1,32. 0,63. 0,63 0,63 155,00 9.734,004 16:13
TGNO4 TGNC74.0AG 0 0,00 10,00 1 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 12:23
TGNO4 TGNC90.0AG 45 2,11 2,30 5 2,30130,00%  1,00. 2,30. 1,54 1,54 63,00 11.970,0011 16:53
TGSU2 TGSC200.AG 10 80,00 82,00 10 80,00-9,09%  88,00. 82,00. 80,00 82,00 25,00 203.000,002 14:25
TGSU2 TGSV240.AG 4 1,78 7,76 37 2,409,09%  2,20. 2,40. 2,40 2,40 20,00 4.800,001 12:26
TRAN TRAC46.0AG 50 11,00 13,00 50 12,000,00%  -. 12,00. 12,00 12,00 50,00 60.000,001 16:40
TXAR TXAC100.AG 100 17,00 21,99 10 17,0014,51%  14,85. 18,00. 15,00 15,96 566,00 933.500,0019 16:36
TXAR TXAC110.OC 20 13,00 18,00 20 13,0030,00%  10,00. 13,00. 13,00 13,00 10,00 13.000,001 13:03
TXAR TXAC115.AG 100 8,00 9,50 40 8,50108,03%  4,09. 8,50. 4,50 4,50 431,00 282.410,0023 16:52
TXAR TXAC120.AG 100 3,50 5,00 3 4,00128,57%  1,75. 4,00. 1,95 1,95 403,00 92.725,0023 16:46
TXAR TXAC120.OC 2 8,47 12,00 20 12,000,00%  -. 12,00. 12,00 12,00 20,00 24.000,001 16:38
TXAR TXAC130.AG 40 1,10 1,90 1 0,795,33%  0,75. 0,79. 0,75 0,75 90,00 6.790,007 16:03
TXAR TXAV104.JL 9 0,43 0,42 9 0,430,00%  -. 0,43. 0,43 0,43 9,00 387,001 16:40
YPFD YPFC1000AG 1 9,07 19,00 1 9,00-17,28%  10,88. 9,50. 7,50 8,00 24,00 21.015,0011 16:46
YPFD YPFC1050AG 3 4,50 6,00 3 6,00-13,93%  6,97. 6,00. 3,61 5,00 34,00 17.113,0013 16:58
YPFD YPFC1100AG 10 2,45 4,50 10 3,8016,56%  3,26. 4,10. 2,00 2,00 10,00 3.060,009 16:58
YPFD YPFC1200AG 10 0,90 2,00 10 1,000,00%  1,00. 1,00. 0,50 0,50 4,00 300,003 13:48
YPFD YPFC760.AG 1 135,00 144,90 1 136,00-14,99%  159,98. 140,00. 133,00 133,00 10,00 137.295,009 16:48
YPFD YPFC880.AG 1 43,10 50,90 1 44,00-20,63%  55,44. 56,80. 37,00 56,80 63,00 266.439,0024 16:55
YPFD YPFC920.AG 1 25,10 27,83 1 27,32-8,93%  30,00. 27,76. 20,00 27,00 53,00 122.998,0023 16:58
YPFD YPFC960.AG 1 14,82 81,00 5 17,35-13,25%  20,00. 18,00. 16,78 17,25 24,00 41.654,007 16:53
YPFD YPFV720.AG 35 0,31 5,00 5 4,000,00%  -. 4,00. 3,00 3,00 6,00 1.900,002 16:53
YPFD YPFV760.AG 10 3,82 9,00 2 4,002,54%  3,90. 10,00. 4,00 5,85 33,00 19.110,0012 15:33
YPFD YPFV800.AG 10 1,00 25,00 2 10,00-19,00%  12,35. 10,00. 10,00 10,00 1,00 1.000,001 16:19
YPFD YPFV840.AG 1 13,60 51,70 1 25,50-43,83%  45,40. 25,50. 25,50 25,50 1,00 2.550,001 14:17
YPFD YPFV880.AG 5 18,00 43,50 1 38,5046,44%  26,29. 44,00. 38,50 39,00 3,00 12.150,003 16:20

Cauciones


Total Contado Pesos
131.186.758.373
Total Futuro Pesos
131.399.028.024
Total Contado Dólares
9.286.515
Total Futuro Dólares
9.288.332
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/06/2022 122.120.397.844,00 122.252.866.234,00 39,59% contado inmediato
001 Dólar efectivo Privada Paridad 30/06/2022 5.129.184,00 5.129.310,00 0,89% contado inmediato
002 Pesos Privada Paridad 01/07/2022 843.144.217,00 844.970.410,00 39,52% contado inmediato
005 Pesos Privada Paridad 04/07/2022 290.030.159,00 291.635.908,00 40,41% contado inmediato
005 Dólar efectivo Privada Paridad 04/07/2022 32.428,00 32.431,00 0,80% contado inmediato
006 Pesos Privada Paridad 05/07/2022 251.558.303,00 253.262.147,00 41,20% contado inmediato
006 Dólar efectivo Privada Paridad 05/07/2022 159.409,00 159.430,00 0,79% contado inmediato
007 Pesos Privada Paridad 06/07/2022 7.005.143.955,00 7.060.310.781,00 41,06% contado inmediato
007 Dólar efectivo Privada Paridad 06/07/2022 3.087.510,00 3.088.053,00 0,91% contado inmediato
008 Pesos Privada Paridad 07/07/2022 11.922.830,00 12.027.961,00 40,23% contado inmediato
008 Dólar efectivo Privada Paridad 07/07/2022 8.303,00 8.304,00 1,00% contado inmediato
009 Pesos Privada Paridad 08/07/2022 8.523.570,00 8.607.004,00 39,69% contado inmediato
012 Pesos Privada Paridad 11/07/2022 9.075.270,00 9.191.392,00 38,91% contado inmediato
012 Dólar efectivo Privada Paridad 11/07/2022 9.002,00 9.006,00 1,50% contado inmediato
013 Pesos Privada Paridad 12/07/2022 110.513,00 112.053,00 39,13% contado inmediato
014 Pesos Privada Paridad 13/07/2022 209.487.382,00 212.970.191,00 43,34% contado inmediato
014 Dólar efectivo Privada Paridad 13/07/2022 64.495,00 64.532,00 1,50% contado inmediato
015 Pesos Privada Paridad 14/07/2022 6.651.656,00 6.767.681,00 42,44% contado inmediato
016 Pesos Privada Paridad 15/07/2022 16.161.851,00 16.469.552,00 43,43% contado inmediato
019 Pesos Privada Paridad 18/07/2022 199.800,00 204.168,00 42,00% contado inmediato
020 Pesos Privada Paridad 19/07/2022 2.034.855,00 2.078.519,00 39,16% contado inmediato
021 Pesos Privada Paridad 20/07/2022 90.000,00 92.278,00 44,00% contado inmediato
026 Pesos Privada Paridad 25/07/2022 2.862.635,00 2.952.530,00 44,08% contado inmediato
027 Pesos Privada Paridad 26/07/2022 1.641.000,00 1.694.411,00 44,00% contado inmediato
028 Pesos Privada Paridad 27/07/2022 817.595,00 842.898,00 40,34% contado inmediato
029 Pesos Privada Paridad 28/07/2022 2.776.508,00 2.874.408,00 44,37% contado inmediato
030 Pesos Privada Paridad 29/07/2022 403.601.630,00 418.549.894,00 45,06% contado inmediato
030 Dólar efectivo Privada Paridad 29/07/2022 796.184,00 797.266,00 1,65% contado inmediato
033 Pesos Privada Paridad 01/08/2022 500.000,00 519.890,00 44,00% contado inmediato
034 Pesos Privada Paridad 02/08/2022 25.000,00 25.815,00 35,00% contado inmediato
063 Pesos Privada Paridad 31/08/2022 1.800,00 1.899,00 32,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA454.344.748.699,00100,00%
Renta Variable3.875.090.965,000,85%
Acciones1.019.164.953,000,22%
Cedears2.855.773.528,000,63%
Ejercicios152.484,000,00%
Renta fija312.038.649.451,0068,69%
PPT74.298.413.143,0016,36%
Títulos Públicos63.318.733.058,0013,94%
Obligaciones Negociables10.979.680.085,002,42%
SENEBI237.740.236.308,0052,33%
Títulos Públicos138.119.055.633,0030,40%
Obligaciones Negociables99.621.180.675,0021,93%
Futuros5.697.483.200,001,25%
Opciones73.361.917,000,02%
Cauciones132.604.189.500,0029,19%
Préstamos Tít. Valores55.973.666,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 29 de Junio de 2022 17:30 PM, sujetos a revisión.