Informe de Cierre de la Jornada

Bolsar | Martes 28 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,89%  cerrando en un valor de 88.194,70 mientras que el índice S&P BOLSA-G tuvo una variación de 2,76%  cerrando en un valor de 3.718.722,90. Hasta las 17:30 el monto total operado durante la jornada fue de 491.142.270.122,00 de pesos, de los cuales 5.630.962.499,00 de pesos se negociaron en Renta Variable (1.641.852.165,00 en Acciones y 3.986.984.246,00 en Cedears) y de los cuales 334.829.360.804,00 de pesos se negociaron en Renta Fija (238.728.070.819,00 en Títulos Públicos y 96.101.289.985,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.194,70
Variación
2,89%
Apertura
85.712,27
Máximo
88.349,61
Mínimo
85.712,27
Cierre
85.712,27
Hora
17:58:24

S&P BOLSA-G

Último
3.718.722,90
Variación
2,76%
Apertura
3.618.844,53
Máximo
3.726.538,29
Mínimo
3.618.844,53
Cierre
3.618.844,53
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB880,0055,75% 
LEDE79,9011,28% 
IRS2W60,9010,73% 
SEMI7,508,70% 
HARG150,756,91% 

Mayores Bajas

Especie Último Variación
FERR11,75 -5,24% 
ROSE9,48 -4,34% 
DOME13,60 -2,86% 
MOLA51.937,00 -1,68% 
CGPA246,25 -1,28% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0080,008079,00 2,86% 77,6076,9079,5076,8048.067,003.730.797,0011316:00:01
ALUA 24hs 581,0082,0054781,00 -0,61% 79,2079,2081,0081,502.515,00199.215,00217:00:01
ALUA 48hs 10076,5082,601081,80 6,79% 77,9076,8082,0076,601.040.893,0082.129.263,001.34517:00:02
BBAR Cdo. 1198,20210,00100200,00 3,63% 205,00200,00205,00193,00376,0075.421,001516:00:00
BBAR 48hs 1185,00210,0040205,35 3,61% 200,30198,50206,10198,2071.606,0014.600.983,0048317:00:02
BMA Cdo. 149,00363,00138294,00 9,25% 287,75287,75299,95269,101.156,00339.863,003316:00:01
BMA 48hs 500242,00319,0040296,95 5,75% 288,00287,05297,45280,80460.317,00135.437.756,0091817:00:02
BYMA Cdo. 17810,001.225,00901.225,00 2,60% 1.230,001.220,001.250,001.194,00438,00539.402,002216:00:00
BYMA 48hs 101.135,001.500,0011.235,50 1,60% 1.206,001.201,501.254,001.216,0016.323,0020.128.934,0028417:00:02
CEPU Cdo. 672,0078,901.05677,30 4,46% 77,9076,7078,2574,003.562,00276.730,001216:00:01
CEPU 24hs 1.60075,400,00077,00 -6,89% 77,0077,0077,0082,7063,004.851,00217:00:01
CEPU 48hs 1575,0080,00176,70 0,59% 77,0074,4078,9076,25444.694,0034.550.434,0042117:00:02
COME Cdo. 409,4013,0010010,60 4,43% 10,2010,2010,8510,15137.004,001.474.492,008116:00:01
COME 48hs 5009,4011,006710,55 1,93% 10,2010,0510,8510,351.695.392,0017.890.466,0080617:00:02
CRES Cdo. 100125,00174,50100128,50 0,78% 129,50126,00130,00127,503.718,00480.751,001416:00:01
CRES 48hs 200120,00131,00360130,00 2,60% 130,00125,15132,00126,70143.999,0018.629.359,0046517:00:02
CVH Cdo. 50606,00642,00338629,00 1,13% 622,00622,00629,00622,002.281,001.420.191,00916:00:00
CVH 48hs 101618,00690,008622,50 1,06% 620,00618,00645,00616,0018.796,0011.708.348,0016517:00:02
EDN Cdo. 10050,0069,0010055,45 1,09% 54,6053,5055,4554,85590,0032.174,00916:00:01
EDN 48hs 30.00039,0063,60555,20 1,28% 55,3052,5556,0054,50166.101,009.044.971,0046517:00:02
GGAL Cdo. 20150,00220,0065175,50 2,03% 177,90175,00180,00172,00109.394,0019.345.911,0022416:00:01
GGAL 24hs 1.420175,85178,90300175,15 3,73% 175,15175,15175,15168,855.709,00999.931,00117:00:01
GGAL 48hs 50170,00183,3015177,25 2,01% 175,55174,80180,50173,752.406.932,00426.075.282,002.59417:00:02
HARG Cdo. 136146,00175,005146,00 4,29% 146,00146,00146,00140,00530,0077.380,00316:00:00
HARG 48hs 15140,00169,00200150,75 6,91% 142,00142,00151,25141,0074.066,0010.837.571,0024517:00:02
LOMA Cdo. 3248,80275,009255,00 2,00% 251,00251,00257,80250,002.465,00629.447,002816:00:00
LOMA 48hs 500200,00265,003261,65 4,66% 250,35250,00264,00250,00152.530,0039.263.979,0052817:00:02
MIRG Cdo. 23.000,003.210,0043.141,50 0,50% 3.150,503.141,503.150,503.126,00184,00579.495,00516:00:01
MIRG 24hs 793.118,003.187,50473.135,00 -6,07% 3.135,003.135,003.135,003.337,5012,0037.620,00117:00:01
MIRG 48hs 43.050,003.446,0013.175,50 0,54% 3.160,003.110,003.200,003.158,504.196,0013.221.368,0033617:00:02
PAMP Cdo. 15207,50209,00225212,00 3,41% 210,00207,55214,90205,0011.383,002.401.115,006116:00:01
PAMP 24hs 1.000208,60219,502.000210,05 6,03% 210,05210,05210,05198,1026,005.461,00217:00:01
PAMP 48hs 13200,00215,85400209,55 -0,02% 208,55206,80214,95209,60472.311,0099.723.797,001.16417:00:02
SUPV Cdo. 368,5085,7027670,25 5,96% 69,0068,7070,8066,306.144,00428.968,002716:00:01
SUPV 48hs 25060,4070,80170,45 2,62% 68,0068,0070,8068,65259.093,0018.034.979,0050517:00:02
TECO2 Cdo. 2.500219,80259,00466218,05 2,81% 222,00218,05229,40212,10339,0076.633,00916:00:01
TECO2 48hs 690200,00236,4013226,60 4,79% 219,90216,50230,05216,2540.753,009.236.298,0028317:00:02
TGNO4 Cdo. 10070,00129,002779,20 3,26% 79,5078,0079,6076,7014.581,001.153.716,004616:00:01
TGNO4 48hs 1.03077,0084,7018680,00 3,36% 75,1075,1080,0077,40238.044,0018.907.030,0052017:00:02
TGSU2 Cdo. 10258,00266,90300265,85 5,54% 263,00260,00265,85251,902.215,00584.744,001616:00:01
TGSU2 48hs 15240,00293,0016270,00 5,32% 261,55258,65270,00256,35149.496,0039.843.238,0041217:00:02
TRAN Cdo. 35052,9055,0040053,90 5,69% 51,7051,3053,9051,004.779,00250.926,002816:00:01
TRAN 48hs 7852,0054,5030053,80 5,08% 51,0051,0054,0051,20274.661,0014.519.460,0061217:00:02
TXAR Cdo. 29106,50130,004106,50 1,67% 106,00106,00108,00104,757.043,00751.529,003416:00:00
TXAR 48hs 50100,00112,001.000109,00 3,56% 106,50105,00109,25105,25434.611,0046.569.913,0069917:00:02
VALO Cdo. 26637,5072,001037,75 -0,26% 38,4537,7538,4537,8532,001.228,00416:00:01
VALO 48hs 5034,0038,65137,75 0,27% 37,5537,3538,0037,651.555.097,0058.551.962,0027817:00:02
YPFD Cdo. 347850,00990,0080852,25 2,27% 864,05850,00915,00833,305.138,004.440.271,009716:00:01
YPFD 24hs 3857,05863,0050862,35 10,58% 864,60858,00864,60779,851.846,001.593.429,001317:00:01
YPFD 48hs 400840,00886,0017871,05 4,13% 849,00847,05884,95836,50401.466,00347.943.331,002.42817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 70 41,9043,90 5.000 41,90 1,21% 41,9041,9041,9041,402.00083.800,00316:00:01
AGRO 48hs 159 40,0045,00 4.444 41,95 2,32% 42,9542,9541,0041,0062.1362.602.340,007517:00:02
AUSO 48hs 922 127,00135,00 27 127,75 0,99% 130,00130,00127,00126,501.807232.448,002717:00:02
BHIP 48hs 3.000 7,008,20 415 7,70 2,67% 7,507,707,507,50252.1951.917.740,007517:00:02
BOLT 48hs 790 3,974,28 500 4,01 0,75% 3,994,183,853,98570.3982.286.004,0014117:00:02
BPAT 48hs 25 71,3083,00 73 72,40 1,54% 72,0072,8070,0071,302.809203.496,001817:00:02
CADO 48hs 1.000 38,0038,60 3.500 38,35 1,05% 37,0038,5037,0037,9527.6981.051.563,003317:00:02
CAPX 48hs 60 313,00330,00 29 338,50 2,11% 347,00349,00330,00331,502.299792.902,004817:00:02
CARC 48hs 1.000 1,501,95 38.811 1,86 0,54% 1,871,871,851,85328.207609.154,003417:00:02
CECO2 48hs 800 30,1538,00 8.000 31,90 6,33% 31,0032,0031,0030,00167.3005.331.542,004517:00:02
CELU 48hs 50 30,0033,90 1.000 30,50 3,39% 30,0030,5030,0029,507.450225.885,00917:00:02
CGPA2 48hs 7 46,0057,00 250 46,25 -1,28% 48,5049,0046,0046,852.743129.148,001417:00:02
CRE3W 48hs 1.000 65,00100,00 11 75,00 1,35% 78,9078,9074,5074,002.526190.256,001617:00:02
CTIO 48hs 330 280,00375,00 500 280,00 1,08% 279,00280,00277,00277,0022763.429,00317:00:02
DGCU2 48hs 500 42,0054,80 1.100 50,80 0,40% 50,6051,0049,9050,6010.680537.808,004617:00:02
DOME 48hs 3.000 13,0013,60 1.038 13,60 -2,86% 13,6013,6013,6014,004.16256.603,00315:00:00
FERR Cdo. 220 11,650,00 0 11,65 -2,92% 11,8011,8011,6512,0014.220167.763,00216:00:01
FERR 48hs 500 11,6513,80 200 11,75 -5,24% 12,5012,5011,7012,40207.9462.459.029,008517:00:02
FIPL 48hs 400 15,9016,50 300 15,90 1,27% 15,7016,0015,7015,7015.000238.500,00215:00:00
GAMI 48hs 200 40,0053,50 3.000 52,60 -0,38% 51,5053,0051,1052,8016.865879.915,005217:00:02
GCLA Cdo. 6 148,75152,00 1.000 152,00 0,00% 152,00152,00152,00152,00659.880,00116:00:01
GCLA 48hs 56 150,10154,20 110 150,45 -0,92% 151,00151,00149,80151,853.424513.915,003817:00:02
INTR 48hs 3.500 18,5022,00 1.000 22,50 2,74% 22,5022,5022,5021,904.523101.767,00416:52:17
INVJ Cdo. 800 22,850,00 0 23,85 -5,36% 23,8523,8523,8525,2050011.925,00116:00:01
INVJ 48hs 800 23,0024,00 3.991 23,95 0,42% 24,3024,3023,9523,8550512.129,00217:00:02
IRS2W 48hs 100 52,5060,90 12 60,90 10,73% 60,9060,9060,9055,00160,00117:00:02
IRSA Cdo. 1.000 86,8093,60 43 93,00 2,76% 89,0093,6089,0090,507.709721.461,00716:00:01
IRSA 48hs 10 70,0096,00 15 90,95 0,44% 90,5094,5087,2090,55209.95119.403.189,0024017:00:02
LEDE 48hs 100 72,0080,10 500 79,90 11,28% 71,8080,0071,8071,8083.0386.515.104,008417:00:02
LONG 48hs 456 10,4010,95 1.674 10,40 1,46% 10,4010,4010,4010,258.00083.200,00517:00:02
METR Cdo. 50 34,2549,70 100 35,05 -4,50% 35,0035,5035,0036,703.650128.000,00216:00:01
METR 48hs 171 36,0044,00 1.214 35,25 2,47% 34,0036,0032,5034,4042.9551.489.818,006917:00:02
MOLA Cdo. 27 1.822,501.911,00 10 1.810,00 5,63% 1.810,001.810,001.810,001.713,505090.500,00116:00:00
MOLA 48hs 2 1.472,001.843,50 10 1.832,50 5,83% 1.725,001.845,001.725,001.731,502.0183.692.314,008417:00:02
MOLA5 48hs 10 1.830,001.937,00 5 1.937,00 -1,68% 1.937,001.937,001.937,001.970,001019.370,00217:00:02
MOLI Cdo. 2.821 120,50138,50 49 120,50 1,69% 120,50120,50120,50118,501.485178.942,00516:00:01
MOLI 48hs 471 122,00125,50 60 124,00 3,77% 116,00125,50116,00119,5015.1641.828.819,006617:00:02
MORI 48hs 200 11,9512,75 1.000 12,10 -1,22% 12,0012,5511,9012,2580.929994.209,007517:00:02
MTR 48hs 7.344 235,00250,00 99.000 250,00 0,40% 250,00250,00250,00249,001.000250.000,00215:00:00
OEST 48hs 68 21,0044,00 797 41,65 1,59% 42,0042,0041,6041,004.766198.290,00817:00:02
PGR Cdo. 14.124 17,5527,00 20 18,05 5,25% 17,8018,0517,7517,153.33059.292,00416:00:00
PGR 48hs 4.000 17,0018,40 100 17,80 -1,11% 17,7018,1017,7018,00412.5687.343.784,0012917:00:02
RICH Cdo. 128 233,75255,00 4 238,00 1,82% 238,00238,00238,00233,75204.760,00116:00:00
RICH 48hs 10 150,00243,50 7 238,00 0,00% 230,50240,00230,50238,002.094498.734,002117:00:02
RIGO 48hs 1.000 174,00178,00 800 174,00 0,09% 174,50174,50174,00173,851.200208.900,00215:00:00
ROSE 48hs 847 9,309,70 4.265 9,48 -4,34% 9,909,909,309,916.38860.973,00615:00:00
SAMI Cdo. 50 99,00111,00 100 105,75 6,28% 101,00105,75101,0099,5094895.919,00416:00:01
SAMI 48hs 2.000 99,10124,00 44 102,25 2,00% 100,25105,50100,25100,2532.6733.363.549,0012217:00:02
SEMI 48hs 50.000 5,508,90 5.000 7,50 8,70% 6,907,506,906,9020.959152.085,001317:00:02
TGLT Cdo. 150 3,006,00 101 3,05 -1,93% 3,123,123,003,113.1089.490,00716:00:01
TGLT 48hs 1.000 3,033,32 2.301 3,14 0,32% 3,123,203,103,13231.802724.510,0011517:00:02
YPFDB 48hs 0 0,00880,00 33.500 880,00 55,75% 895,00895,00880,00565,0050.00044.247.500,00217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 36 1.645,501.800,00 4 1.732,00 4,97% 1.800,001.800,001.732,001.650,002646.029,00616:00:01
AAL 48hs 2 1.650,001.870,00 3 1.690,50 1,53% 1.750,001.774,001.669,501.665,002.3514.075.938,0010917:00:02
AAPL Cdo. 1 3.050,003.750,00 6 3.397,00 -1,11% 3.450,003.597,503.372,503.435,009903.438.601,009816:00:01
AAPL 24hs 500 3.375,003.549,00 400 3.500,00 0,03% 3.500,003.500,003.500,003.499,00621.000,00117:00:01
AAPL 48hs 74 3.350,003.600,00 7 3.444,50 -0,28% 3.468,003.538,003.385,003.454,0091.881318.509.744,00155617:00:02
AAPLD Cdo. 21 14,0017,50 12 14,20 -2,07% 14,2514,5014,1014,502032.886,001016:00:00
AAPLD 48hs 4 12,2015,00 27 14,05 -2,09% 14,3014,6514,0014,3524.609348.884,0016717:00:02
ABBV Cdo. 1 3.690,000,00 0 3.833,00 3,88% 3.833,003.833,003.833,003.690,0013.833,00116:00:00
ABBV 48hs 2 3.630,003.802,00 2 3.827,00 2,29% 3.772,003.891,003.723,003.741,504121.569.409,006617:00:02
ABBVD 48hs 1 15,6515,90 14 15,90 1,60% 15,9015,9015,9015,65115,00117:00:02
ABEV 48hs 17 1.880,001.950,00 2 1.889,00 -0,53% 1.865,001.927,001.848,001.899,00442839.475,002717:00:02
ABT 48hs 12 6.660,006.800,00 4 6.700,00 1,28% 6.799,006.799,006.619,506.615,50108733.207,001417:00:02
ACH Cdo. 1 2.457,502.457,50 1 2.457,50 13,27% 2.457,502.457,502.457,502.169,5012.457,00116:00:00
ACH 48hs 5 2.000,002.900,00 2 2.446,50 1,77% 2.437,502.485,002.415,002.404,00312764.298,002217:00:02
ADBE Cdo. 61 4.063,000,00 0 4.200,00 1,82% 4.200,004.250,004.200,004.125,001355.035,00816:00:00
ADBE 48hs 10 4.000,004.316,00 11 4.170,00 -0,95% 4.280,004.280,004.088,504.210,008593.611.666,0011017:00:02
ADGO 48hs 5 4.300,005.000,00 1 4.350,00 1,84% 4.323,004.453,504.228,504.271,507573.311.028,006517:00:02
ADI Cdo. 4 11.688,000,00 0 11.747,00 1,27% 11.747,0011.747,0011.747,0011.600,00670.482,00116:00:00
ADI 48hs 2 11.802,0012.439,00 2 11.789,00 -4,22% 12.520,0012.704,5011.789,0012.308,501712.116.404,002017:00:02
AEG 48hs 400 1.126,501.138,00 5 1.114,00 2,20% 1.115,001.138,001.114,001.090,00106119.313,00417:00:02
AEM 48hs 1 3.370,004.084,50 400 4.162,00 2,46% 4.143,504.162,004.143,504.062,00312.467,00317:00:02
AIG 48hs 2 2.350,002.650,00 30 2.561,00 0,12% 2.600,002.654,502.560,002.558,004711.241.642,002417:00:02
AKO.B 48hs 3 2.664,002.787,50 200 2.703,00 3,60% 2.723,502.812,502.664,002.609,004281.160.328,00917:00:02
AMAT Cdo. 197 4.584,000,00 0 4.704,00 4,67% 4.704,004.704,004.704,004.494,0014.704,00116:00:00
AMAT 48hs 1 4.670,004.795,00 1 4.794,50 0,66% 4.815,004.885,004.670,004.763,00113544.420,002417:00:02
AMATD 48hs 0 0,0019,65 5 19,65 -0,76% 19,6519,6519,6519,80598,00117:00:02
AMD Cdo. 1 40.000,0044.000,00 5 41.970,00 1,87% 41.970,0041.970,0041.970,0041.200,00283.940,00116:00:00
AMD 48hs 3 37.430,0042.620,00 2 40.653,00 -3,13% 42.150,0042.150,0039.600,0041.966,507.065290.214.714,0025817:00:02
AMD.B 48hs 615 40.750,000,00 0 40.750,00 -1,09% 40.137,5040.750,0040.137,5041.200,001.26150.990.075,00217:00:02
AMDD 48hs 1 150,00235,00 5 172,00 -2,82% 175,00179,50172,00177,008514.637,001117:00:02
AMGN 48hs 1 5.975,006.150,00 2 6.112,00 2,29% 6.061,006.218,506.014,505.975,005523.373.751,002417:00:02
AMX 48hs 1.065 5.060,005.170,00 1 5.121,50 2,26% 5.136,505.170,005.012,505.008,502851.454.299,002317:00:02
AMZN Cdo. 1 27,00230,00 20 185,00 -2,89% 197,50197,50183,00190,507.5641.427.829,0013216:00:00
AMZN 24hs 15 186,00189,75 4.990 189,75 -0,26% 190,00190,00187,00190,2528553.395,00617:00:01
AMZN 48hs 1 181,00192,00 5 185,00 -2,63% 190,00194,00183,00190,00209.43639.572.190,00141617:00:02
AMZND Cdo. 1.297 0,771,67 6 0,81 -2,05% 0,800,830,770,831915,00516:00:00
AMZND 48hs 5.000 0,761,00 5 0,77 -3,99% 0,830,830,770,8025.27419.939,007917:00:02
ARCO 48hs 1 2.750,003.437,00 10 3.349,00 -1,75% 3.441,503.530,503.349,003.408,503221.099.661,002617:00:02
ARKK Cdo. 1 1.050,002.500,00 31 1.084,00 -2,25% 1.085,001.100,001.073,501.109,006.6607.223.239,003016:00:01
ARKK 24hs 1 1.091,001.091,00 1.000 1.091,00 16,06% 1.089,001.091,001.089,00940,0066.536,00217:00:01
ARKK 48hs 1 1.000,001.150,00 92 1.058,00 -2,94% 1.095,001.101,001.029,501.090,0019.45521.027.358,0043517:00:02
ARKKD Cdo. 20 3,340,00 0 4,40 -2,22% 4,404,404,404,501044,00116:00:01
ARKKD 48hs 1 3,805,00 396 4,40 -8,33% 4,514,624,404,804542.044,002417:00:02
AUY Cdo. 5 1.122,001.245,00 40 1.222,00 2,82% 1.219,501.222,001.217,501.188,5056.094,00316:00:00
AUY 48hs 10 1.185,001.240,00 3 1.213,00 -0,53% 1.200,001.235,001.185,001.219,503.6504.406.520,0011917:00:02
AUYD 48hs 5 4,765,30 20 4,95 -2,56% 5,005,034,945,08140697,00717:00:02
AVGO Cdo. 79 3.149,503.300,00 45 3.178,00 4,94% 3.180,003.180,003.178,003.028,502682.630,00316:00:00
AVGO 48hs 2 2.715,003.500,00 1 3.188,00 0,31% 3.219,503.289,003.152,003.178,009903.206.078,004717:00:02
AVGOD 48hs 96 13,0014,90 10 13,00 0,78% 13,0013,0013,0012,9021273,00117:00:02
AVY 48hs 5 13.025,0013.755,00 10 13.659,50 6,30% 13.659,5013.659,5013.659,5012.850,009122.935,00117:00:02
AXP Cdo. 291 6.855,007.262,00 4 7.117,00 3,14% 7.290,007.290,007.117,006.900,00643.455,00316:00:00
AXP 48hs 1 7.077,508.300,00 3 7.109,00 0,69% 7.300,007.300,007.077,507.060,002661.933.310,002817:00:02
AZN Cdo. 244 8.095,000,00 0 8.019,00 5,19% 8.019,008.019,008.019,007.623,5018.019,00116:00:00
AZN 48hs 1 8.070,008.390,00 8 8.146,00 0,23% 8.171,508.360,008.100,008.127,503042.501.984,002317:00:02
BA 48hs 1 5.400,006.100,00 1 5.794,00 2,84% 5.930,505.987,005.684,505.634,005.11830.194.019,0015917:00:02
BA.C Cdo. 5 3.901,004.199,00 50 3.942,00 3,87% 4.000,004.198,503.942,003.795,004081.672.735,00916:00:00
BA.C 48hs 1 3.930,005.500,00 1 4.024,00 1,99% 4.025,004.147,503.966,003.945,502.67210.927.902,0014217:00:02
BABA Cdo. 7 3.171,004.500,00 29 3.210,00 -0,06% 3.236,503.307,003.175,003.212,001.8856.198.872,004716:00:00
BABA 24hs 0 0,003.910,00 400 3.223,00 22,73% 3.223,003.223,003.223,002.626,0026.446,00117:00:01
BABA 48hs 1 2.650,003.320,00 2 3.248,00 0,73% 3.278,003.320,003.170,503.224,5017.00155.471.262,0069517:00:02
BABAD Cdo. 5 11,5020,00 1 13,25 -1,12% 13,4013,4013,2013,408105,00216:00:00
BABAD 48hs 39 12,5014,50 2 13,15 -1,87% 13,6514,2013,1513,402363.198,001717:00:02
BAD 48hs 10 20,0032,65 29 23,90 5,52% 23,9023,9023,9022,656143,00117:00:02
BB Cdo. 400 469,50500,00 7 470,00 9,30% 470,00470,00470,00430,003014.100,00116:00:00
BB 48hs 50 460,00600,00 50 477,50 1,81% 475,00498,50469,00469,003.6911.814.631,007017:00:02
BBD Cdo. 5 795,00970,00 20 820,50 0,67% 846,00852,00820,50815,009983.866,001116:00:01
BBD 48hs 20 745,00869,00 20 832,50 -1,36% 850,00860,00818,00844,0014.29412.152.298,0025317:00:02
BBDD 48hs 100 3,354,03 295 3,40 -5,56% 3,453,453,403,6083282,00217:00:02
BBV 48hs 1 980,001.148,00 5 1.143,50 1,73% 1.135,001.170,001.113,501.124,00623723.361,002617:00:02
BCS 48hs 1 1.300,002.100,00 30 1.933,50 -0,03% 1.986,001.996,001.933,501.934,0058114.881,00717:00:02
BHP 48hs 1 5.500,007.294,50 450 7.289,00 3,55% 7.313,507.382,007.199,007.039,001831.344.021,001217:00:02
BIDU Cdo. 4 3.401,004.500,00 8 3.470,00 8,44% 3.470,003.470,003.470,003.200,0026.940,00116:00:00
BIDU 48hs 51 3.339,504.500,00 3 3.511,00 2,18% 3.450,003.530,503.394,003.436,003.99914.004.229,0012717:00:02
BIIB Cdo. 112 3.999,004.039,50 1 3.999,00 8,61% 3.900,003.999,003.900,003.682,001975.651,00716:00:00
BIIB 48hs 6 3.650,004.407,00 1 3.896,00 -2,34% 3.990,004.035,503.849,503.989,507062.804.416,006217:00:02
BIOX Cdo. 2 6.592,006.663,00 4 6.683,50 5,33% 6.670,006.725,006.653,006.345,001066.805,00616:00:00
BIOX 24hs 2 6.654,500,00 0 6.654,50 10,54% 6.654,506.654,506.654,506.020,00213.309,00117:00:01
BIOX 48hs 5 5.986,006.810,00 2 6.649,00 3,38% 6.600,006.777,506.525,006.431,503.54023.651.392,0029117:00:02
BK 48hs 200 5.330,006.400,00 1 5.345,00 1,01% 5.430,005.440,005.345,005.291,504002.152.645,00517:00:02
BMY 48hs 735 6.547,006.615,00 1 6.468,00 -0,51% 6.620,006.698,506.468,006.501,00103670.040,001017:00:02
BNG 48hs 10 4.400,004.552,50 10 4.531,50 1,56% 4.683,004.683,004.436,004.462,002951.345.892,005017:00:02
BP 48hs 20 1.442,001.525,00 4 1.440,50 2,89% 1.441,001.472,001.420,501.400,001.8332.663.694,004317:00:02
BRFS 48hs 2 1.721,002.162,00 3 2.030,00 -0,85% 2.141,502.141,501.995,002.047,5081164.669,001417:00:02
BRKB Cdo. 6 3.119,503.177,00 5 3.119,50 0,74% 3.066,503.277,503.066,503.096,503351.064.960,002716:00:00
BRKB 48hs 1 2.850,003.200,00 10 3.116,50 0,81% 3.114,003.196,003.065,503.091,5012.78740.413.515,0043717:00:02
BRKBD 48hs 45 12,3513,60 7 12,75 -2,67% 13,2513,2512,5013,101.15514.738,001617:00:02
BSBR 48hs 1.740 1.397,501.440,00 1 1.395,50 -0,21% 1.421,501.441,501.391,501.398,50553771.260,00617:00:02
C Cdo. 5 3.765,503.950,00 25 3.866,50 0,30% 3.900,003.900,003.766,003.855,00415.466,00216:00:01
C 48hs 66 3.750,004.300,00 2 3.927,50 0,90% 3.991,004.023,503.840,003.892,503.91715.544.459,0052417:00:02
CAAP 48hs 100 5.698,505.765,50 100 5.773,00 2,90% 5.711,005.794,005.711,005.610,504852.803.050,001117:00:02
CAH 48hs 400 4.449,004.497,00 3 4.440,00 0,00% 4.440,004.440,004.440,004.440,0014.440,00117:00:02
CAT 48hs 5 9.310,009.605,00 1 9.376,50 2,33% 9.312,009.676,509.245,009.163,007767.391.583,006217:00:02
CBRD 48hs 2.546 785,50826,00 10 799,50 4,78% 801,00801,00799,50763,00201160.999,00317:00:02
CDE 48hs 10 750,001.050,00 7 839,00 -1,87% 856,00860,00821,00855,003832.179,00917:00:02
COIN Cdo. 3 432,00650,00 5 500,00 -1,67% 509,00509,00500,00508,504020.270,00416:00:01
COIN 48hs 2 460,00540,00 5 473,50 -6,42% 513,00518,00462,00506,0040.77319.795.142,0049117:00:02
COST 48hs 1 6.900,0012.000,00 27 9.732,00 -0,75% 9.887,5010.010,009.708,509.805,501921.908.921,001417:00:02
COSTD 48hs 1 39,0040,50 6 40,50 -19,68% 40,5040,5040,5050,434162,00117:00:02
CRM 48hs 12 6.387,007.170,00 12 7.159,00 -3,26% 7.282,007.370,007.089,007.400,002481.786.796,004017:00:02
CS 48hs 1.185 1.458,501.650,00 26 1.471,00 1,59% 1.497,001.497,001.467,001.448,007051.034.324,00517:00:02
CSCO Cdo. 5 2.051,502.274,00 30 2.247,50 7,77% 2.188,502.247,502.188,502.085,50511.178,00216:00:00
CSCO 48hs 1 1.900,002.500,00 85 2.147,00 0,54% 2.160,002.215,002.119,002.135,50440962.395,004117:00:02
CVX Cdo. 4 4.400,004.854,00 2 4.854,00 11,46% 4.688,504.855,004.688,504.355,0023110.664,00616:00:00
CVX 48hs 12 3.900,004.850,00 6 4.690,00 3,92% 4.590,004.759,504.558,004.513,002.86813.425.283,0019417:00:02
CVXD Cdo. 0 0,0019,00 4 19,00 -15,18% 19,0019,0019,0022,40476,00116:00:01
CVXD 48hs 3 19,3542,00 100 19,20 1,05% 19,3019,3019,1519,0037710,00717:00:02
CX 48hs 1 750,001.100,00 10 975,50 2,15% 971,00990,00964,00955,00203197.525,002917:00:02
DE 48hs 5 7.685,008.700,00 3 7.733,00 0,49% 7.929,507.929,507.658,007.695,001581.232.161,003017:00:02
DEO 48hs 555 7.454,507.561,00 2 7.444,00 0,13% 7.520,007.597,007.444,007.434,001401.054.909,00717:00:02
DESP Cdo. 40 2.049,503.035,00 14 2.066,00 1,92% 2.100,502.110,002.046,002.027,001939.765,00616:00:00
DESP 48hs 30 1.800,002.200,00 1 2.114,50 3,12% 2.079,502.129,002.011,502.050,501.7573.666.537,0011417:00:02
DESPD Cdo. 25 7,709,00 22 9,20 8,24% 9,209,209,208,5045414,00316:00:00
DESPD 48hs 15 7,6813,50 37 9,20 6,73% 9,009,209,008,6223211,00317:00:02
DIA Cdo. 13 3.827,004.099,50 2 3.890,00 -2,46% 3.890,503.936,003.890,003.988,002078.492,00316:00:01
DIA 24hs 0 0,003.963,00 2.260 3.963,00 8,87% 3.963,003.963,003.963,003.640,004.80019.022.400,00217:00:01
DIA 48hs 1 3.520,003.950,50 1 3.876,00 0,77% 3.900,003.968,003.810,003.846,5018.28171.393.854,0036817:00:02
DIAD 48hs 284 15,8016,20 2 16,10 0,62% 16,0016,1516,0016,003976.352,001117:00:02
DISN Cdo. 4 5.901,006.600,00 1 6.006,00 3,37% 6.150,006.200,006.006,005.810,0032195.672,001316:00:00
DISN 48hs 2 5.421,006.200,00 2 6.010,00 1,95% 6.097,006.241,005.915,005.895,008.59352.448.388,0036917:00:02
DISND 48hs 3 24,6030,00 1 25,10 2,87% 25,0025,8024,6024,402005.101,001017:00:02
DJNJ2 Cdo. 37.354 265,00265,00 37.354 265,00 4,95% 265,00265,00265,00252,5037.3549.898.810,00116:00:00
DOCU 48hs 29 705,001.103,00 4 705,00 -3,49% 731,00732,00684,50730,504.4283.179.430,0010217:00:02
DOW 48hs 1 2.026,002.211,50 2 2.182,00 2,59% 2.201,002.233,002.156,002.127,005.18011.408.723,005717:00:02
E 48hs 400 1.504,001.700,00 41 1.501,50 2,04% 1.500,001.502,001.500,001.471,503146.540,00417:00:02
EA 48hs 2 2.022,002.227,50 1 2.198,00 0,53% 2.199,002.250,502.182,502.186,5049108.146,001117:00:02
EBAY 48hs 1 4.655,005.650,00 35 5.334,50 -1,40% 5.450,005.490,005.334,005.410,00107582.788,001617:00:02
EBR 48hs 2 8.586,508.799,50 200 8.586,00 5,55% 8.876,008.876,008.586,008.134,5032283.452,00217:00:02
EEM Cdo. 1 1.991,502.023,50 40 2.061,50 4,62% 2.049,002.069,502.045,501.970,501.0752.199.009,001016:00:01
EEM 48hs 3 2.020,002.038,00 3 2.038,00 2,33% 2.000,502.068,001.982,001.991,503.1036.341.760,0014917:00:02
EEMD 48hs 62 7,898,30 164 8,30 3,75% 8,308,308,308,004363.618,00817:00:02
EFX 48hs 1.044 2.795,003.450,00 2 2.792,50 -1,76% 2.849,002.849,002.792,502.842,5057161.501,00417:00:02
ERIC 48hs 1 961,001.200,00 6 980,00 2,08% 971,50985,50970,50960,001211.745,00517:00:02
ERJ Cdo. 4 2.255,002.650,00 2 2.322,50 5,57% 2.335,002.360,002.322,002.200,001.1142.594.763,001216:00:00
ERJ 48hs 1 2.279,502.600,00 5 2.288,50 -0,20% 2.342,002.365,002.249,502.293,004.77011.137.527,008817:00:02
ETSY Cdo. 30 1.000,001.471,00 15 1.197,00 -2,29% 1.230,001.230,001.197,001.225,005060.696,00416:00:00
ETSY 48hs 1 1.153,001.251,00 6 1.158,50 -5,81% 1.210,001.216,001.139,001.230,003.0143.537.192,0012617:00:02
ETSYD 48hs 4 4,705,45 12 4,95 -3,32% 4,954,954,955,121259,00117:00:02
EWZ Cdo. 4 3.180,003.591,00 125 3.590,00 5,76% 3.497,503.590,003.497,503.394,50517.580,00216:00:01
EWZ 48hs 5 3.405,003.915,00 334 3.465,50 1,21% 3.508,503.524,503.390,003.424,005.63019.680.365,0019517:00:02
EWZD Cdo. 2 4,050,00 0 13,95 -21,85% 13,9513,9513,9517,85455,00116:00:01
EWZD 48hs 38 13,5015,00 25 14,20 -0,70% 14,2014,2014,2014,30114,00117:00:02
FCX 48hs 23 7.510,009.000,00 20 7.657,00 1,16% 7.847,007.953,007.579,007.569,503252.533.808,004717:00:02
FDX 48hs 1 3.620,009.500,00 1 5.994,50 2,26% 6.153,506.153,505.958,005.862,002181.323.005,003517:00:02
FSLR Cdo. 44 5.513,005.670,00 4 5.781,50 2,69% 5.790,005.790,005.731,005.630,0035202.355,00216:00:00
FSLR 48hs 1 4.700,005.763,00 4 5.674,00 -1,77% 5.728,005.828,005.578,005.776,007114.058.426,004317:00:02
GE 48hs 1 15.900,0017.913,00 6 16.521,00 1,11% 16.699,5016.717,0016.237,5016.340,005198.564.792,002417:00:02
GFI 48hs 1 1.500,002.370,00 2 2.359,50 -0,86% 2.332,502.386,502.332,502.380,0085201.385,001117:00:02
GGB 48hs 1 3.900,004.600,00 2 4.451,00 0,70% 4.492,004.564,004.355,004.420,00184823.410,002517:00:02
GILD 48hs 1 2.817,003.926,00 1 3.893,00 1,54% 3.826,003.970,003.820,003.834,006182.430.621,004417:00:02
GILDD 48hs 6 16,2018,75 1 16,20 5,76% 16,2016,2016,2015,327113,00217:00:02
GLOB Cdo. 4 7.000,0014.017,00 3 7.964,00 3,53% 7.827,508.186,507.827,007.692,5013103.329,00716:00:01
GLOB 24hs 0 0,007.555,00 12 7.555,00 7,47% 7.555,007.555,007.555,007.030,001290.660,00117:00:01
GLOB 48hs 50 7.610,0010.000,00 5 7.675,50 -2,88% 7.785,007.910,007.525,507.903,501.1258.707.018,0013317:00:02
GLOBD 48hs 15 29,0034,00 9 34,00 9,68% 32,0034,0032,0031,00692.262,00717:00:02
GLW 48hs 200 2.014,002.048,00 200 2.011,00 4,90% 2.011,002.011,002.011,001.917,00159319.749,00117:00:02
GM 48hs 3 1.408,001.423,00 1.200 1.421,50 0,82% 1.465,501.476,501.398,501.410,008311.216.283,004517:00:02
GOGLD Cdo. 1 38,2043,50 1 39,20 0,51% 39,2039,2039,2039,00139,00116:00:00
GOGLD 48hs 30 36,0045,00 4 39,05 -1,14% 40,6040,8539,0039,501164.695,001617:00:02
GOLD Cdo. 10 4.592,504.800,00 100 4.599,50 2,81% 4.665,004.843,504.599,504.474,00206974.232,002116:00:00
GOLD 48hs 2 4.145,004.799,00 10 4.638,00 -0,24% 4.651,504.795,004.578,504.649,006.48530.590.159,0042117:00:02
GOLDD Cdo. 1 18,9520,00 28 19,15 -5,67% 19,1519,1519,1520,30238,00116:00:00
GOLDD 48hs 20 19,0023,90 1 19,00 -0,78% 19,3019,5019,0019,152114.045,002117:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.695,00 0,84% 9.786,009.890,009.545,009.614,0059575.425,002816:00:00
GOOGL 48hs 6 9.380,009.900,00 1 9.672,00 -1,16% 9.800,009.887,509.494,509.785,507.90277.421.940,0056517:00:02
GPRK 48hs 1 1.500,003.349,50 986 3.334,50 4,22% 3.283,503.354,003.283,503.199,506322.111.141,00917:00:02
GRMN 48hs 375 8.160,508.450,00 1 8.380,00 4,75% 8.379,008.423,508.374,008.000,00975.420,00317:00:02
GS Cdo. 2 5.287,000,00 0 5.809,00 5,00% 5.809,005.809,005.809,005.532,50317.427,00116:00:00
GS 48hs 4 4.475,007.500,00 1 5.750,00 1,90% 5.694,005.916,005.691,005.643,005443.160.230,005417:00:02
GSD 48hs 12 22,1034,50 18 22,00 -1,79% 23,0023,0022,0022,4025566,00217:00:02
GSK 48hs 100 2.585,002.721,50 3 2.645,50 -0,71% 2.633,502.750,002.633,502.664,50290785.234,001917:00:02
HAL 48hs 1.229 4.139,004.300,00 2 4.155,00 5,77% 4.069,004.216,504.052,003.928,507893.285.336,002817:00:02
HD 48hs 10 7.810,008.690,00 2 8.462,00 -1,50% 8.461,008.690,008.326,008.590,50113967.384,002917:00:02
HL 48hs 58 1.022,501.110,00 8 1.047,00 0,19% 1.053,001.094,001.047,001.045,003638.430,00717:00:02
HMC 48hs 400 6.132,006.246,00 1 6.159,00 3,48% 6.243,506.322,006.097,005.952,003302.055.990,001717:00:02
HMY Cdo. 20 550,00841,50 320 808,00 -0,74% 828,00841,50801,50814,00140116.370,001716:00:00
HMY 48hs 1 700,00850,00 187 814,50 -1,75% 826,50840,00801,50829,0013.79311.341.996,0024117:00:02
HOG 48hs 68 2.542,503.000,00 2 2.559,50 -3,60% 2.725,002.736,002.559,502.655,001335.201,00417:00:02
HON 48hs 555 5.483,005.533,00 1 5.502,00 3,17% 5.552,005.591,505.489,505.333,004082.279.769,00517:00:02
HPQ 48hs 2 4.500,008.708,50 1 8.504,00 1,17% 8.589,008.806,508.504,008.405,5012104.421,00717:00:02
HSBC 48hs 1.125 4.118,004.140,50 1.125 4.150,00 5,87% 4.180,004.204,504.085,503.920,0028115.700,00917:00:02
HSY 48hs 10 17.541,0018.460,00 3 18.260,50 3,89% 18.011,0018.606,0018.000,0017.576,5024438.671,001117:00:02
IBM Cdo. 1 5.400,007.978,50 1 7.000,00 1,60% 7.000,007.000,007.000,006.890,00535.000,00116:00:00
IBM 48hs 1 5.910,007.205,00 25 7.100,00 1,65% 7.119,007.267,506.975,006.984,504963.543.254,005117:00:02
IBN 48hs 453 4.418,504.469,00 112 4.387,50 0,16% 4.480,004.480,004.387,504.380,5078347.405,00217:00:02
ING Cdo. 500 850,00852,00 2.000 851,00 8,20% 851,00851,00851,00786,504.1503.531.650,00216:00:00
ING 48hs 1 700,00858,50 21 858,50 2,08% 851,50858,50851,50841,002.0161.724.638,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.936,00 3,78% 1.900,001.940,001.900,001.865,5087166.478,001116:00:00
INTC 48hs 25 1.721,001.985,00 10 1.893,00 0,50% 1.900,001.946,501.864,001.883,506.89913.258.457,0027017:00:02
INTCD 48hs 100 7,608,60 2 7,75 -1,27% 7,847,847,607,852531.953,001017:00:02
IP 48hs 400 2.627,505.020,00 2 2.621,00 2,78% 2.621,002.621,002.621,002.550,0012.621,00117:00:02
ITUB Cdo. 3 1.064,001.082,00 6 1.094,50 3,45% 1.094,501.094,501.094,501.058,0066.567,00116:00:00
ITUB 48hs 1 1.070,501.200,00 2 1.070,50 -0,88% 1.100,001.110,001.068,001.080,00898987.120,002417:00:02
IWM 48hs 3 4.327,004.332,00 20 4.328,00 0,38% 4.373,504.430,004.255,004.311,503911.700.105,006017:00:02
IWMD 48hs 10 17,000,00 0 18,00 -5,01% 18,0018,0018,0018,956108,00117:00:02
JD 48hs 1 2.941,008.115,00 1 8.087,50 0,95% 8.100,008.217,507.846,508.011,503192.571.705,002117:00:02
JNJ Cdo. 2 6.450,009.500,00 5 8.904,00 3,14% 8.904,008.904,008.904,008.633,0018.904,00116:00:00
JNJ 48hs 2 6.475,008.920,00 1 8.871,00 -0,38% 8.872,009.033,508.681,508.904,503.22528.796.404,0016717:00:02
JNJD 48hs 13 34,2039,40 1 35,95 -3,49% 36,8537,2035,9537,251344.951,002117:00:02
JPM Cdo. 4 5.053,007.208,00 1 5.950,00 7,17% 5.949,505.950,005.880,005.552,001059.149,00516:00:00
JPM 48hs 1 4.871,006.000,00 3 5.800,00 1,94% 5.800,005.935,005.681,505.689,503.29419.295.584,0017717:00:02
JPMD 48hs 20 23,4025,00 1 24,00 1,05% 24,0024,9024,0023,75661.584,00317:00:02
KGC 48hs 400 942,00960,50 400 965,00 0,84% 965,00965,00965,00957,00140135.100,001017:00:02
KMB 48hs 4 5.425,005.586,50 1 5.503,50 1,45% 5.459,505.621,505.458,505.425,0087480.298,00917:00:02
KO Cdo. 10 2.335,503.146,00 32 3.077,50 1,07% 3.127,503.191,503.047,003.045,0021.13365.985.781,0026016:00:00
KO 24hs 600 3.000,003.140,00 10 3.148,00 4,03% 3.134,003.148,003.134,003.026,0023.16072.794.210,001217:00:01
KO 48hs 1 2.996,003.300,00 3 3.113,00 1,06% 3.094,003.195,003.058,003.080,5095.841301.209.203,00149717:00:02
KOD Cdo. 70 12,7514,00 1 12,75 0,00% 13,0513,0512,7512,751.12314.415,001516:00:00
KOD 48hs 15 12,0013,10 4 12,70 -0,78% 13,3013,3012,7012,806.43982.914,0011317:00:02
LLY 48hs 7 9.463,0010.000,00 48 9.451,00 -4,16% 9.877,0010.075,009.451,009.861,5018178.177,00917:00:02
LMT 48hs 1 3.805,005.326,00 15 5.280,50 3,21% 5.253,505.392,005.191,505.116,506233.314.426,003117:00:02
LMTD 48hs 14 21,0022,00 4 21,35 1,18% 22,0022,0021,3521,106128,00217:00:02
LRCX 48hs 1 1.885,001.985,00 1 1.965,00 0,26% 1.990,002.013,001.964,501.960,0093184.998,001117:00:02
LVS 48hs 1 4.000,004.900,00 5 4.308,00 7,70% 4.376,504.490,004.308,004.000,0096425.280,001317:00:02
LYG 48hs 7 150,00270,00 8 260,50 3,37% 255,00263,00251,00252,00779200.155,004017:00:02
MA Cdo. 4 2.260,002.550,00 17 2.462,00 13,20% 2.460,502.462,502.460,502.175,002766.455,00316:00:00
MA 48hs 16 2.282,502.500,00 3 2.419,00 -1,14% 2.471,502.485,002.400,002.447,002.4065.930.021,006317:00:02
MAD 48hs 54 9,3912,75 4 9,88 0,00% 9,889,889,889,88329,00117:00:02
MCD Cdo. 266 7.512,007.700,00 1 7.532,50 0,43% 7.608,007.631,007.519,007.500,0012.84797.041.306,001116:00:00
MCD 48hs 1 6.000,008.200,00 1 7.595,00 0,61% 7.560,007.799,007.474,507.549,002.56319.646.019,0014417:00:02
MCDD 48hs 6 27,8035,40 16 31,95 -0,16% 31,5032,1031,5032,0030958,00317:00:02
MDT 48hs 525 5.560,505.614,00 1 5.557,50 1,05% 5.656,505.691,005.494,005.500,0035196.924,00917:00:02
MELI Cdo. 5 2.700,004.000,00 1 2.711,00 -6,23% 2.893,002.989,002.711,002.891,001.8535.254.857,0013216:00:00
MELI 48hs 1 2.735,002.880,00 3 2.768,50 -4,93% 2.908,502.925,002.715,502.912,0097.290275.292.769,00215517:00:02
MELID Cdo. 160 11,2016,50 4 11,85 1,28% 12,4012,4011,8511,7012147,00316:00:00
MELID 48hs 19 11,0012,90 9 11,30 -7,00% 12,0512,0511,3012,151.88822.050,006817:00:02
META Cdo. 1 4.530,004.954,00 9 4.954,00 -3,70% 5.159,505.270,004.954,005.144,50182933.098,003416:00:01
META 48hs 20 4.925,005.430,00 16 5.030,00 -2,67% 5.220,005.270,004.969,005.168,007.18437.092.755,0051217:00:02
METAD 48hs 4 20,1027,50 1 20,10 -6,94% 22,1522,1520,0021,602906.252,001317:00:02
MFG 48hs 400 558,00569,00 400 568,00 4,22% 568,00568,00568,00545,002011.360,00117:00:02
MMM Cdo. 1 6.117,006.590,00 2 6.800,00 4,62% 6.590,506.800,006.590,006.500,00426.570,00316:00:00
MMM 48hs 1 4.913,007.407,00 10 6.506,50 0,35% 6.575,006.710,006.431,006.484,002621.735.311,005317:00:02
MMMD 48hs 3 26,0037,50 15 26,00 -3,70% 26,0026,0026,0027,0010260,00117:00:02
MO 48hs 12 2.500,002.999,00 10 2.702,50 2,27% 2.690,002.765,002.641,502.642,507.59820.611.414,0024817:00:02
MOD 48hs 20 10,6511,90 25 11,15 0,00% 11,2011,2011,1511,1519212,00417:00:02
MRK Cdo. 1 4.585,000,00 0 4.589,00 1,43% 4.641,504.641,504.589,004.524,50836.817,00216:00:00
MRK 48hs 5 4.580,504.619,50 1 4.595,00 0,02% 4.617,004.660,004.508,504.594,004812.208.162,008617:00:02
MRKD 48hs 29 17,6019,75 15 19,10 0,00% 19,1019,1019,1019,1020382,00317:00:02
MSFT Cdo. 2 6.250,007.000,00 1 6.332,00 -1,12% 6.478,006.580,006.332,006.403,5072467.345,002516:00:00
MSFT 48hs 1 5.800,006.444,00 10 6.438,00 -0,18% 6.450,006.579,006.322,506.449,5017.161111.447.954,0074917:00:02
MSFTD Cdo. 11 25,4537,90 3 25,90 -4,25% 26,7526,7525,9027,0529774,00316:00:00
MSFTD 48hs 2 25,3029,10 1 26,80 0,19% 26,5027,1026,4026,753759.976,002717:00:02
MSI 48hs 2 2.000,0010.590,50 45 10.500,00 0,79% 10.800,0010.800,0010.500,0010.418,00775.290,00317:00:02
NEM Cdo. 12 4.926,000,00 0 4.970,00 0,51% 4.970,004.970,004.970,004.945,0014.970,00116:00:00
NEM 48hs 750 5.228,005.415,00 5 5.231,50 3,10% 5.247,505.366,005.226,005.074,0031164.798,00717:00:02
NFLX Cdo. 6 2.700,003.473,00 11 2.866,00 0,39% 2.881,502.881,502.866,002.855,003701.065.915,001116:00:00
NFLX 48hs 20 2.575,003.000,00 1 2.803,00 -2,72% 2.892,002.933,502.772,502.881,504.55513.031.770,0022317:00:02
NFLXD 48hs 2 11,0016,70 6 11,45 -3,38% 11,9011,9011,4511,857879.039,001217:00:02
NGG 48hs 510 8.146,508.350,00 4 8.135,50 2,99% 8.088,008.350,008.085,007.899,502612.132.768,001417:00:02
NIO 48hs 3 1.000,002.000,00 1 1.400,00 -0,28% 1.412,501.450,501.363,501.404,002.2213.117.320,0012917:00:02
NKE Cdo. 1 8.400,008.600,00 1 8.881,00 8,43% 8.949,008.970,008.525,008.190,5021187.591,00516:00:00
NKE 48hs 2 8.400,009.000,00 6 8.584,00 -4,06% 8.929,008.930,008.430,008.947,501.0198.856.574,0017517:00:02
NKED 48hs 7 35,0040,00 1 35,00 -2,78% 36,0036,0035,0036,0012421,00517:00:02
NMR 48hs 1 650,00926,00 400 925,00 3,47% 913,00938,50913,00894,00495455.643,00517:00:02
NOKA 48hs 1 1.163,501.280,00 1 1.182,00 1,59% 1.185,001.222,001.176,501.163,50505611.781,002217:00:02
NTCO 48hs 15 1.290,001.540,00 2 1.336,50 -2,09% 1.342,001.398,001.325,001.365,001.2641.747.719,003817:00:02
NTES 48hs 20 1.550,001.900,00 2 1.660,00 -1,25% 1.682,501.682,501.660,001.681,001525.152,00617:00:02
NUE 48hs 14 12.816,0013.698,00 1 13.046,00 1,13% 13.800,0013.800,0013.046,0012.900,008109.238,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.635,00 -4,02% 1.785,001.785,001.634,501.703,503.5786.055.826,005816:00:00
NVDA 48hs 4 1.651,001.750,00 255 1.668,00 -2,63% 1.708,501.732,501.633,501.713,0022.72638.244.063,0060217:00:02
NVDAD 48hs 151 6,607,85 10 6,85 -3,79% 7,157,156,817,127545.216,003617:00:02
NVS 48hs 645 5.250,006.900,00 34 5.288,00 1,06% 5.288,005.355,505.250,005.232,5051271.736,00617:00:02
ORAN 48hs 21 2.806,003.000,00 10 2.919,00 2,24% 2.947,502.971,002.919,002.855,008542.528.107,00317:00:02
ORCL 48hs 22 5.430,507.100,00 1 5.704,00 0,80% 5.700,005.862,005.661,005.658,506723.834.170,001817:00:02
PAAS 48hs 20 1.500,001.800,00 15 1.733,00 -0,94% 1.734,001.770,001.721,001.749,501.2242.125.926,004417:00:02
PBI 48hs 200 937,00974,00 100 962,50 1,42% 966,00976,00962,50949,00104101.460,00417:00:02
PBR Cdo. 40 2.922,503.573,00 10 2.933,50 2,18% 3.010,003.010,002.929,002.871,0084250.654,001816:00:00
PBR 48hs 1 2.600,003.070,00 17 2.970,50 2,98% 2.980,003.028,502.910,002.884,509.94629.725.631,0043617:00:02
PBRD 48hs 20 12,0017,00 9 12,20 6,09% 12,0012,2012,0011,5041492,00217:00:02
PEP Cdo. 6 6.413,006.950,00 3 6.947,00 7,15% 6.945,006.950,006.945,006.483,50748.630,00216:00:00
PEP 48hs 1 6.200,006.957,00 7 6.825,50 0,57% 6.800,007.053,506.754,506.787,009956.902.857,0010817:00:02
PFE Cdo. 1 5.300,006.500,00 3 6.377,00 0,89% 6.300,006.410,006.299,006.321,0081516.196,001616:00:00
PFE 48hs 5 6.323,506.570,00 50 6.352,00 0,11% 6.319,006.435,006.180,506.345,002.54716.159.257,0019517:00:02
PFED 48hs 20 24,7030,00 1 26,00 -1,89% 25,9026,0025,9026,50661.709,00417:00:02
PG Cdo. 200 6.797,507.200,00 20 7.051,50 4,68% 7.000,007.051,507.000,006.736,501070.412,00216:00:00
PG 48hs 1 6.410,007.450,00 4 7.042,00 0,69% 6.995,007.197,006.918,506.994,001.1277.961.929,0015117:00:02
PGD 48hs 5 28,6032,00 1 28,95 -0,17% 28,9029,1028,9029,00872.520,001517:00:02
PHG 48hs 58 1.012,001.400,00 10 1.055,50 -1,08% 1.067,001.080,501.054,501.067,00824872.026,001217:00:02
PKS 48hs 1 3.500,004.900,00 2 3.930,00 7,08% 3.883,503.930,003.790,503.670,0034131.897,00917:00:02
PSX 48hs 10 3.250,003.710,50 972 3.710,00 4,02% 3.677,003.757,503.616,003.566,507592.811.240,002217:00:02
PTR 48hs 1 1.500,003.098,50 160 3.030,00 3,66% 3.050,003.133,503.030,002.923,0096296.375,00717:00:02
PYPL Cdo. 50 2.130,008.599,00 5 2.240,00 -2,61% 2.311,502.334,502.240,002.300,00132301.623,001816:00:00
PYPL 48hs 40 2.180,002.400,00 1 2.240,50 -3,07% 2.370,002.370,002.195,002.311,505.55512.757.418,0027017:00:02
PYPLD 48hs 3 8,8010,60 7 9,00 -9,55% 9,509,609,009,951701.537,001717:00:02
QCOM Cdo. 21 2.800,003.035,00 21 3.045,00 8,02% 2.880,003.140,002.853,002.819,0040117.205,001216:00:00
QCOM 48hs 40 2.740,003.190,00 140 3.012,00 6,68% 2.899,003.138,002.899,002.823,5022.87969.034.423,0042817:00:02
QQQ Cdo. 5 3.514,503.615,00 9 3.667,00 2,16% 3.696,503.696,503.580,003.589,5052189.969,001716:00:01
QQQ 48hs 1 3.200,003.900,00 1 3.548,00 -0,52% 3.578,003.650,003.493,503.566,508.26829.722.627,0039117:00:02
QQQD 48hs 2 14,5017,40 14 14,65 -0,68% 15,0015,0514,6014,7556830,001017:00:02
RIO Cdo. 4 3.200,004.020,00 8 4.000,00 8,12% 4.000,004.000,004.000,003.699,5028.000,00116:00:00
RIO 48hs 1 3.935,004.300,00 1 3.950,00 2,41% 4.004,504.050,003.897,503.857,001.7496.993.553,006017:00:02
RIOD 48hs 34 15,1022,20 4 15,85 -0,94% 15,9015,9015,8016,00463,00217:00:02
RTX 48hs 14 4.454,004.749,50 10 4.635,00 0,77% 4.781,504.807,504.635,004.599,5031147.047,00317:00:02
SAN 48hs 1 2.450,002.863,00 7 2.863,00 -0,10% 2.850,002.952,502.850,002.866,0054157.535,00517:00:02
SAP 48hs 735 3.970,503.997,00 1 3.980,00 0,38% 4.001,004.060,003.980,003.965,0028112.230,00417:00:02
SBUX Cdo. 53 4.660,505.100,00 2 4.800,00 5,27% 4.800,004.800,004.800,004.559,5029.600,00116:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.760,50 0,47% 4.784,504.919,004.688,004.738,008013.847.554,007317:00:02
SCCO 48hs 200 6.440,006.535,00 200 6.498,00 4,70% 6.572,006.572,006.479,006.206,501941.257.932,00317:00:02
SE 48hs 20 556,00600,00 5 559,50 -2,10% 589,00597,50549,50571,50664372.858,002617:00:02
SHEL Cdo. 20 6.280,006.635,50 37 6.719,00 7,25% 6.500,006.719,006.500,006.265,0063415.286,00816:00:01
SHEL 48hs 825 6.629,506.660,00 3 6.662,00 4,51% 6.533,006.722,006.498,506.374,502.23614.882.418,008817:00:02
SHOP Cdo. 50 800,004.300,00 8 825,50 -2,54% 840,00858,00825,00847,003529.372,00716:00:00
SHOP 48hs 100 733,00980,00 3 817,00 -3,71% 836,00846,00801,00848,507.6856.389.422,0018917:00:02
SID 48hs 5.932 6.363,0010.359,00 4 6.500,00 3,01% 6.400,006.500,006.400,006.310,005193.347.971,00817:00:02
SLB Cdo. 1 3.010,000,00 0 3.010,00 -0,59% 3.010,003.010,003.010,003.027,98412.040,00116:00:00
SLB 48hs 1 2.785,003.200,00 5 3.095,00 5,60% 3.039,003.125,502.986,502.931,007072.174.990,004317:00:02
SNAP 48hs 1 3.300,003.520,00 2 3.432,50 -3,45% 3.555,003.563,003.430,003.555,00149521.895,001917:00:02
SNOW Cdo. 213 1.171,501.199,00 70 1.220,00 7,96% 1.220,001.220,001.220,001.130,0056.100,00116:00:00
SNOW 48hs 10 1.080,002.000,00 6 1.189,50 -1,04% 1.213,001.235,501.166,001.202,001.2021.448.632,005017:00:02
SNP 48hs 2 3.830,003.885,00 10 3.837,00 4,11% 3.806,003.867,003.774,003.685,501.0904.156.346,00717:00:02
SONY 48hs 1 4.173,005.495,00 80 5.184,00 0,49% 5.250,005.350,005.127,505.158,50163854.887,001517:00:02
SPGI 48hs 10 1.826,001.865,00 1 1.845,50 -0,16% 1.877,001.890,001.840,501.848,50158296.321,002017:00:02
SPOT Cdo. 36 850,001.340,00 1 894,50 -1,87% 912,50913,00884,50911,503531.690,001016:00:00
SPOT 24hs 0 0,00897,00 1 897,00 6,91% 897,00897,00897,00839,001897,00117:00:01
SPOT 48hs 10 745,00950,00 34 883,00 -4,64% 910,00923,00868,00926,006.9746.245.394,0026817:00:02
SPOTD 48hs 7 3,554,15 5 3,63 -1,36% 3,703,703,603,68310,00217:00:02
SPY Cdo. 2 4.714,505.199,00 3 4.714,50 0,13% 4.800,004.910,004.690,004.708,501.3556.548.648,009416:00:01
SPY 24hs 2 4.812,004.945,00 200 4.812,00 2,38% 4.841,504.841,504.812,004.700,002096.762,00317:00:01
SPY 48hs 10 4.600,004.920,00 2 4.771,00 0,43% 4.800,004.890,004.690,004.750,5083.196400.361.224,00160417:00:02
SPYB 48hs 0 0,004.840,00 16.000 4.840,00 8,91% 4.840,004.840,004.840,004.444,0016.00077.440.000,00117:00:02
SPYD Cdo. 10 18,4025,00 2 19,60 0,00% 20,2520,2519,6019,6045891,00216:00:01
SPYD 48hs 8 19,5020,00 925 20,00 1,01% 19,9020,2519,5019,801.04420.661,003817:00:02
SQ Cdo. 14 750,00860,00 3 838,00 2,44% 860,00860,00838,00818,0010487.174,00416:00:00
SQ 48hs 2 790,00901,00 7 817,00 -4,05% 853,50856,00795,00851,507.6526.371.100,0017117:00:02
SQD 48hs 20 3,304,81 10 3,30 -5,71% 3,403,403,303,5056189,00517:00:02
SUZ 48hs 1.500 2.343,502.600,00 2 2.326,00 7,51% 2.399,002.401,502.326,002.163,501944.569,00417:00:02
T Cdo. 190 1.700,001.760,00 30 1.690,00 1,20% 1.705,001.780,001.690,001.670,00217371.450,001416:00:00
T 24hs 0 0,001.785,00 141 1.783,50 1,91% 1.760,001.785,001.760,001.750,00151269.285,00217:00:00
T 48hs 3 1.649,001.738,00 1 1.715,00 1,48% 1.701,501.758,001.683,001.690,006.21110.722.122,0014217:00:02
TD 48hs 49 6,908,50 14 7,25 3,57% 7,217,257,157,001286,00417:00:02
TEFO 48hs 14 150,00162,00 287 158,00 4,12% 157,00162,00152,25151,751.303204.970,002417:00:02
TEN 48hs 2 5.536,006.990,00 50 6.717,00 3,47% 6.697,006.833,006.552,006.492,003.87725.992.169,0012917:00:02
TGT 48hs 1 8.000,009.350,00 1 9.003,00 -0,68% 9.121,009.333,009.003,009.065,0052477.942,001217:00:02
TM 48hs 5 6.908,008.070,00 1 7.881,00 3,09% 7.791,508.050,007.791,507.645,00113899.127,001817:00:02
TMD 48hs 1 31,0033,00 12 33,15 1,53% 33,1533,1533,1532,65399,00117:00:02
TMO 48hs 1 5.990,006.250,00 2 6.066,00 0,67% 6.146,006.250,006.056,506.025,5096582.930,00517:00:02
TRIP 48hs 1 2.000,002.590,00 3 2.372,00 0,19% 2.438,002.516,002.355,002.367,504251.031.526,002117:00:02
TSLA Cdo. 10 11.200,0014.679,00 1 11.900,00 0,59% 11.900,0012.149,0011.200,0011.830,001521.807.252,004716:00:00
TSLA 24hs 5 11.700,000,00 0 11.700,00 0,86% 11.700,0011.700,0011.500,0011.600,0017198.500,00417:00:01
TSLA 48hs 1 11.590,0012.475,00 10 11.690,50 -2,39% 12.104,0012.208,5011.450,0011.976,506.83581.251.297,0081317:00:02
TSLAD 48hs 3 44,2051,00 8 51,00 2,20% 49,6051,0048,0049,902029.908,003817:00:02
TSM 48hs 1 6.840,0085.000,00 1 63.442,00 0,87% 63.033,0064.720,0062.454,5062.896,00513.265.163,001917:00:02
TTE Cdo. 2 4.433,004.435,00 2 4.433,00 27,69% 4.433,004.433,004.433,003.471,6028.866,00116:00:01
TTE 48hs 2 4.298,504.700,00 8 4.417,50 3,21% 4.471,004.471,004.417,504.280,0061270.557,00717:00:02
TWLO 48hs 1 628,00683,00 25 638,00 -3,55% 649,00659,00626,00661,50531346.943,002217:00:02
TWTR Cdo. 5 4.646,006.000,00 1 4.808,00 1,01% 4.785,504.808,004.785,504.760,00419.209,00216:00:00
TWTR 48hs 1 4.270,004.990,00 1 4.857,50 1,48% 4.810,004.955,004.751,504.786,501.6227.924.814,008717:00:02
TXN 48hs 1 5.000,008.942,00 5 7.725,00 1,78% 7.785,507.896,507.670,007.590,00112872.589,003017:00:02
TXR Cdo. 200 4.474,505.000,00 4 4.749,50 7,53% 4.749,504.749,504.749,504.417,00628.497,00216:00:00
TXR 48hs 2 4.000,004.790,00 5 4.650,00 1,09% 4.690,004.720,004.594,504.600,007.84636.611.425,0010117:00:02
TXRD 48hs 189 19,0026,00 10 18,95 -0,79% 19,0019,1018,9019,101102.089,00817:00:02
UGP 48hs 17 595,00657,50 1 607,00 2,88% 600,50612,00590,00590,00434262.232,001817:00:02
UL 48hs 1 3.000,004.800,00 1 3.787,00 0,85% 3.755,003.874,503.735,003.755,004021.533.393,002817:00:02
UNH Cdo. 5 3.580,003.900,00 39 3.915,00 5,81% 3.915,003.915,003.915,003.700,00935.235,00116:00:00
UNH 48hs 2 3.100,004.023,00 23 3.844,00 2,45% 3.815,503.922,003.762,003.752,001.6796.508.867,0010817:00:02
UNHD 48hs 34 14,7016,00 40 16,00 0,00% 16,0016,0016,0016,0027432,00217:00:02
UNP 48hs 10 2.630,003.133,00 40 2.670,00 2,42% 2.674,002.739,502.643,502.607,00137368.076,002317:00:02
URBN 48hs 196 2,002.700,00 1 2.600,00 3,63% 2.600,002.600,002.600,002.509,0037.800,00117:00:02
V Cdo. 2 8.010,008.435,00 4 8.150,00 0,00% 8.323,508.340,008.150,008.150,0026216.089,00816:00:00
V 48hs 5 7.200,008.600,00 2 8.245,00 -0,59% 8.300,008.430,508.096,008.294,002.49120.734.881,0019717:00:02
VALE Cdo. 17 1.830,002.100,00 1 1.856,00 2,54% 1.881,501.945,001.855,001.810,0072135.750,001316:00:01
VALE 24hs 2 1.895,000,00 0 1.895,00 2,52% 1.895,001.895,001.895,001.848,5035.685,00217:00:01
VALE 48hs 1 1.500,001.970,00 477 1.885,00 3,43% 1.850,001.921,001.830,001.822,5010.31419.441.972,0031117:00:02
VALED 48hs 1 5,908,50 7 7,66 -1,79% 7,668,007,667,801651.293,00817:00:02
VIST Cdo. 66 9.650,0010.000,00 1 9.708,00 7,81% 9.531,0010.050,009.472,009.004,504384.322.828,004516:00:00
VIST 24hs 5 8.600,009.974,50 2 9.774,50 14,25% 9.555,009.774,509.555,008.555,00657.549,00217:00:01
VIST 48hs 4 8.500,0010.100,00 1 9.945,00 8,17% 9.465,5010.073,009.465,509.193,5013.212129.052.933,0067617:00:02
VISTD Cdo. 12 39,0040,50 79 38,50 2,67% 38,5038,5038,5037,50813.118,00216:00:00
VISTD 48hs 33 38,5043,40 4 39,90 3,64% 38,0040,3038,0038,502028.025,002017:00:02
VIV 48hs 1.635 2.206,002.250,00 7 2.180,00 -1,09% 2.238,502.248,502.180,002.204,00246552.093,00417:00:02
VOD 48hs 2 3.570,504.008,00 10 3.911,00 5,09% 3.950,003.985,503.863,503.721,5028109.968,00617:00:02
VZ 48hs 2 6.000,006.749,00 6 6.297,50 1,15% 6.287,006.432,006.196,506.226,004402.791.783,007917:00:02
WBA 48hs 833 3.409,003.487,00 6 3.424,50 -0,29% 3.458,003.500,003.368,003.434,507942.725.873,001817:00:02
WBO 48hs 5 810,001.004,50 400 981,00 8,64% 988,00988,00981,00903,00401396.181,00217:00:02
WFC Cdo. 33 1.935,502.052,00 1 2.023,00 3,74% 2.000,002.045,002.000,001.950,00270546.049,001716:00:00
WFC 48hs 4 1.672,002.160,00 10 2.011,50 2,63% 2.019,002.057,001.985,001.960,003.3826.858.571,0011317:00:02
WMT Cdo. 1 4.190,005.190,00 9 5.190,00 3,80% 5.010,005.275,005.010,005.000,0083425.964,001916:00:00
WMT 48hs 4 4.990,005.150,00 48 5.115,00 1,04% 5.069,005.233,005.015,005.062,506.34332.597.580,0037317:00:02
WMTD Cdo. 28 20,3521,80 6 21,05 2,68% 21,0521,0521,0520,5021442,00116:00:00
WMTD 48hs 6 20,4522,00 2 20,90 -0,48% 21,5021,5020,8521,003006.321,002017:00:02
X Cdo. 10 1.520,001.710,00 3 1.605,00 2,56% 1.605,001.610,001.605,001.565,00376604.269,001216:00:00
X 24hs 2 1.650,001.649,00 1 1.649,00 3,06% 1.650,001.650,001.649,001.600,00359591.994,00717:00:01
X 48hs 10 1.520,001.650,00 20 1.590,00 -0,13% 1.610,501.641,001.556,001.592,0013.35421.411.119,0038017:00:02
XD 48hs 2 6,4011,00 2 6,65 -2,21% 6,656,656,656,80639,00117:00:02
XLE Cdo. 215 9.272,009.657,00 12 9.380,00 2,74% 9.353,509.502,009.353,509.130,0079744.935,001816:00:01
XLE 48hs 1 9.450,0010.015,00 40 9.463,50 4,94% 9.290,509.594,009.172,009.018,007.55171.190.432,0035217:00:02
XLED Cdo. 13 36,1040,50 10 37,90 -3,42% 37,9037,9037,9039,247265,00116:00:01
XLED 48hs 13 38,1039,75 40 38,35 3,65% 38,5038,5037,0037,0032712.551,001717:00:02
XLF Cdo. 38 3.946,004.036,00 7 3.943,50 1,73% 3.978,004.037,003.943,503.876,5037147.513,00516:00:01
XLF 48hs 1 3.615,004.200,00 41 3.993,00 0,94% 3.995,004.108,503.930,003.956,008.77735.402.758,0033617:00:02
XLFD 48hs 6 15,5022,50 2 16,45 0,92% 16,5016,5016,4516,3045740,00417:00:02
XOM Cdo. 5 4.301,004.669,00 19 4.341,00 0,93% 4.585,504.647,004.341,004.301,00165758.219,001016:00:00
XOM 24hs 0 0,000,00 0 4.320,00 0,23% 4.320,004.320,004.320,004.310,0014.320,00117:00:01
XOM 48hs 2 4.050,004.630,00 100 4.589,00 4,98% 4.450,004.630,004.430,504.371,505.26523.973.014,0031117:00:02
XOMD 48hs 50 18,3022,00 15 18,70 4,18% 18,8018,8518,3017,951112.069,002017:00:02
XP 48hs 5 1.165,001.172,00 2.000 1.159,50 -4,96% 1.219,001.219,001.159,001.220,003237.599,00517:00:02
ZM Cdo. 8 200,00950,00 1 625,00 3,99% 625,00625,00625,00601,00106.250,00216:00:00
ZM 48hs 188 495,00645,00 19 605,00 -1,94% 626,00630,00595,00617,001.8961.163.393,007117:00:02
ZMD 48hs 1 2,024,80 1 2,46 -1,60% 2,502,502,462,50614,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.185 6.370,006.471,00 1.603 6.450,00 3,10% 6.335,006.471,006.238,006.256,0076.1204.862.648,007116:00:23
AE38 48hs 1 6.005,006.480,00 120.005 6.479,50 3,67% 6.300,006.490,006.240,006.250,003.712.862237.107.298,0045417:00:12
AE38C Cdo. 0 0,0026,80 18.656 26,80 -3,94% 26,8026,8026,8027,9018.6564.999,00116:00:01
AE38D Cdo. 15.000 26,4027,15 1.949 26,40 -0,38% 26,5426,5425,6226,5033.5668.783,002316:00:11
AE38D 48hs 3.000 26,6227,89 3.000 26,65 -0,49% 26,7827,0025,6026,78695.884180.900,0015317:00:24
AL29 Cdo. 133 5.235,505.300,00 8.610 5.300,00 1,36% 5.229,005.352,505.110,005.229,0077.3424.049.892,008516:00:16
AL29 48hs 3 5.000,005.390,00 393 5.390,00 3,85% 5.190,005.392,505.070,005.190,00220.27811.422.654,0023417:00:02
AL29D Cdo. 442 21,7031,00 332 22,00 0,00% 21,6922,0020,6022,0025.4735.414,002616:00:13
AL29D 48hs 2.682 22,0032,20 583 22,00 0,59% 21,8722,0120,7021,8738.8958.285,004917:00:16
AL30 Cdo. 7 6,505.500,00 100 5.030,50 2,25% 4.955,005.140,004.766,004.920,0029.918.8281.463.457.030,00627716:00:29
AL30 24hs 295 5.080,005.095,00 50.000 5.094,00 5,30% 4.850,005.120,004.790,004.837,50335.85016.807.356,006317:00:10
AL30 48hs 650 4.740,005.450,00 1.100 5.090,00 4,24% 4.900,005.170,004.785,504.883,0020.080.700992.016.083,00495317:00:01
AL30C Cdo. 200.000 20,2026,50 4.615 20,19 -0,54% 20,4920,4919,2520,30326.16463.111,00816:00:18
AL30C 48hs 190.000 20,2020,90 61.739 20,30 -0,98% 20,1020,3020,1020,5076.95615.508,00417:00:13
AL30D Cdo. 800 19,5023,00 1.940 20,70 0,19% 20,1821,1519,5020,6622.717.5214.543.642,00407916:00:03
AL30D 24hs 18.191 20,7621,00 25.000 20,76 3,03% 20,1820,7620,1820,1572.68914.933,001117:00:30
AL30D 48hs 680 20,8021,60 51 20,87 3,11% 20,2021,2019,6020,248.898.7381.786.400,00156517:00:22
AL30X Cdo. 0 0,000,00 0 5.045,25 2,55% 0,005.045,254.838,004.920,001.933.33495.469.033,00216:00:01
AL30X 24hs 0 0,000,00 0 4.843,57 -1,89% 0,004.843,574.843,574.936,981.000.00048.435.700,00117:00:07
AL30Y Cdo. 0 0,000,00 0 21,00 -26,94% 0,0021,0021,0028,74933.334196.000,00116:00:01
AL30Z Cdo. 0 0,000,00 0 20,01 -4,73% 0,0020,0120,0121,002.499.251500.000,00116:00:01
AL30Z 48hs 0 0,000,00 0 20,01 -4,75% 0,0020,0120,0121,012.499.251500.100,00117:00:07
AL35 Cdo. 1.122 4.901,505.150,00 2.000 4.870,00 -0,79% 4.810,004.870,004.761,504.909,0022.4071.084.924,001516:00:27
AL35 48hs 50.000 5.085,007.558,00 20.000 5.099,00 4,64% 4.814,505.150,004.760,004.873,001.693.81885.243.139,0018117:00:21
AL35D Cdo. 4.854 20,6027,00 5.762 20,50 -6,82% 19,6020,5019,6022,007.7391.545,00716:00:09
AL35D 48hs 100.000 20,7031,00 382 21,34 3,59% 20,5621,3419,9220,60116.55023.514,005717:00:10
AL41 Cdo. 89.170 6.140,006.495,00 5.000 6.240,00 2,10% 6.240,006.240,006.116,506.111,5060.4183.718.152,004416:00:03
AL41 48hs 503 6.355,006.395,00 698 6.395,00 4,15% 6.250,006.495,006.121,006.140,001.123.16269.327.410,0026717:00:10
AL41D Cdo. 2.000 25,9026,70 2.483 25,96 -7,29% 26,1026,1025,9628,001.599416,00216:00:14
AL41D 48hs 10.000 24,6027,30 9.999 26,30 0,23% 26,4026,7525,8526,2435.8879.451,003017:00:10
BA37D 48hs 50 8.200,008.500,00 99.162 8.500,00 0,12% 8.430,008.500,008.399,508.490,007.193606.220,001717:00:22
BA7DD 48hs 0 0,0043,00 20.727 36,50 -0,27% 36,5036,5036,5036,604.8301.762,00117:00:21
BA7DX 24hs 0 0,000,00 0 7.801,53 -7,21% 0,007.801,537.801,538.408,063.194.888249.249.986,00117:00:07
BA7DZ 24hs 0 0,000,00 0 31,30 0,00% 0,0031,3031,30-3.194.888999.999,00117:00:07
BAY23 Cdo. 19.000 47,0054,00 200.000 50,00 0,10% 50,0050,0050,0049,95149.58774.793,00116:00:24
BAY23 48hs 468 49,1049,50 40.914 49,50 -0,10% 49,9549,9549,1049,55159.02078.365,002117:00:14
BB37D 48hs 108 7.400,007.700,00 4.950 7.450,00 -3,25% 7.700,007.700,007.400,007.700,003.463257.521,001117:00:10
BC24X Cdo. 0 0,000,00 0 99,00 -7,91% 0,0099,0099,00107,5063.636.36463.000.000,00116:00:01
BC24X 24hs 0 0,000,00 0 99,12 -7,90% 0,0099,1299,12107,6263.636.36463.074.454,00117:00:07
BC24X 48hs 0 0,000,00 0 98,60 1,91% 0,0098,6098,6096,7550.000.00049.300.000,00117:00:07
BDC24 Cdo. 100.000 107,55110,00 499.000 106,00 -1,62% 106,50110,00106,00107,752.367.3812.559.386,002116:00:19
BDC24 48hs 23.000 94,8098,59 429.000 98,59 1,64% 101,00101,0097,0097,00380.177.124375.109.508,0010717:00:10
BDC28 Cdo. 1.119 95,7396,50 500.000 96,00 0,52% 96,0096,0096,0095,50100.00096.000,001116:00:21
BDC28 48hs 25.000 85,0096,30 7.532 96,00 0,52% 96,0097,0096,0095,501.399.3731.349.052,004517:00:22
CO26 48hs 1.000 13.130,0013.300,00 3.000 13.300,00 3,50% 12.820,0013.350,0012.820,0012.850,00156.74020.560.277,005517:00:10
CO26D 48hs 2.000 52,8054,15 10.000 54,00 0,93% 53,6554,1553,2553,50233.979126.162,004417:00:10
CO26X Cdo. 0 0,000,00 0 13.000,00 3,59% 0,0013.000,0012.564,5312.550,0010.444.0001.334.979.599,00216:00:01
CO26X 24hs 0 0,000,00 0 13.295,00 5,52% 0,0013.295,0013.015,0512.600,006.532.000853.810.306,00217:00:07
CUAP Cdo. 408 2.050,002.080,00 92 2.050,00 -6,82% 2.090,002.090,002.050,002.200,002.10543.947,00316:00:02
CUAP 48hs 2.500 2.040,003.000,00 80 2.050,00 -1,50% 2.080,502.080,502.050,002.081,2710.443216.449,002217:00:10
DICP Cdo. 3.000 3.353,004.352,00 20 3.351,00 -2,87% 3.420,003.420,003.351,003.450,0028.275949.115,001316:00:16
DICP 24hs 5.000 3.200,003.470,00 1.600 3.470,00 -3,74% 3.470,003.470,003.470,003.605,00203.4007.057.980,00317:00:30
DICP 48hs 100 3.336,003.900,00 973 3.378,00 1,04% 3.371,003.378,003.319,003.343,18878.83429.586.719,008917:00:10
GD29 Cdo. 8.817 5.600,005.900,00 65 5.600,00 0,00% 5.600,005.600,005.600,005.600,0082346.088,00116:00:22
GD29 48hs 99 5.625,008.400,00 137 5.625,00 0,54% 5.550,005.650,005.505,005.595,0014.053781.228,001617:00:16
GD29D Cdo. 2.000 22,3524,00 7.501 24,00 -4,00% 24,0024,0024,0025,005.0541.212,00316:00:29
GD29D 48hs 90 22,9534,20 33 22,90 -4,58% 23,0023,0022,6524,0024.1315.540,001417:00:18
GD30 Cdo. 54.822 5.650,006.025,00 6.013 5.650,00 2,82% 5.497,005.703,005.331,005.495,00148.048.7468.125.048.522,001424416:00:18
GD30 24hs 10.000 5.592,005.770,00 146.793 5.581,00 2,14% 5.405,005.663,005.360,005.464,00428.18723.678.075,005717:00:10
GD30 48hs 50 5.300,005.833,00 105 5.700,00 3,66% 5.401,005.710,005.350,005.499,0070.483.8833.892.038.490,00559317:00:10
GD30C Cdo. 4.369 22,7732,00 7.554 22,82 1,06% 22,4523,2021,5522,5867.546.81314.905.063,00374516:00:27
GD30C 48hs 100.000 22,7122,80 247.983 22,80 2,06% 22,4123,1521,6022,346.634.0951.478.462,0033717:00:22
GD30D Cdo. 89 23,2527,50 1.285 23,59 2,57% 22,5023,7921,8123,0084.638.69519.061.581,00759816:26:19
GD30D 24hs 4.999 23,3123,50 15.000 23,24 7,59% 22,7523,6022,7521,6041.2059.580,001617:00:12
GD30D 48hs 22.500 22,0026,60 2.354 23,45 3,08% 22,4523,6622,0022,7519.599.2604.472.724,00184317:00:28
GD30X Cdo. 0 0,000,00 0 5.495,00 2,20% 0,005.495,005.495,005.376,481.983.621108.999.973,00116:00:01
GD30X 24hs 0 0,000,00 0 5.688,60 4,93% 0,005.688,605.501,555.421,452.752.703152.879.879,00217:00:07
GD30X 48hs 0 0,000,00 0 5.753,22 5,86% 0,005.753,225.318,755.434,567.670.700419.921.846,00517:00:07
GD30Z 48hs 0 0,000,00 0 22,00 -1,12% 0,0022,0021,7022,253.167.784690.000,00217:00:07
GD35 Cdo. 200 5.200,005.650,00 100 5.460,00 3,31% 5.283,005.460,005.111,005.285,00225.70311.875.693,005816:00:11
GD35 24hs 1.000 5.370,005.494,00 2.731 5.490,00 3,58% 5.500,005.550,005.490,005.300,003.336.430183.550.007,00417:00:17
GD35 48hs 1.480 5.471,006.195,00 1.702 5.525,00 4,88% 5.270,005.600,005.125,005.268,005.916.648316.094.564,0043217:00:12
GD35C Cdo. 50.000 21,0023,25 150.000 21,00 -4,55% 21,2321,2321,0022,00111.52123.522,00416:00:01
GD35C 48hs 250.000 21,7522,15 15.073 22,00 0,00% 22,0022,0022,0022,0018.6764.108,00117:00:20
GD35D Cdo. 100 21,5529,90 1.049 21,50 -4,44% 21,5021,5021,2322,5061.28313.080,001016:00:07
GD35D 24hs 1 23,9423,20 18.824 23,20 -18,68% 23,2524,3123,2028,53175.78742.468,00817:00:20
GD35D 48hs 4 21,0029,90 7.411 22,90 5,29% 23,0023,0021,1521,75838.868182.715,008917:00:19
GD35X Cdo. 0 0,000,00 0 5.104,50 -1,17% 0,005.256,085.104,505.165,0014.363.241740.772.627,00416:00:01
GD35X 24hs 0 0,000,00 0 5.155,94 -0,82% 0,005.155,945.155,945.198,802.415.105124.521.364,00117:00:07
GD35X 48hs 0 0,000,00 0 5.501,93 -0,37% 0,005.540,005.237,665.522,4011.219.000604.547.642,00517:00:07
GD35Z Cdo. 0 0,000,00 0 20,75 -12,45% 0,0020,7520,7523,704.818.795999.899,00116:00:01
GD38 Cdo. 1.000 6.400,007.489,00 10.000 7.080,00 0,07% 7.060,007.081,507.060,007.075,0042.4963.005.016,00716:00:10
GD38 48hs 500 7.101,007.924,00 2.811 7.149,00 1,40% 6.900,007.300,006.900,007.050,001.171.64183.856.028,005717:00:10
GD38C Cdo. 160.959 28,9930,00 24.970 27,70 -10,65% 29,0029,0027,7031,00202.48658.313,00516:00:01
GD38D Cdo. 5.705 29,1031,00 10.000 29,10 -7,62% 29,0029,1029,0031,5010.3753.016,00716:00:10
GD38D 48hs 2.000 29,1029,70 100 29,10 -1,36% 28,7529,1028,7529,50144.29641.493,00417:00:21
GD41 Cdo. 1.000 6.697,006.697,00 1.000 6.697,00 -1,50% 6.697,006.697,006.697,006.799,00604.018,00116:00:29
GD41 48hs 1.000 6.660,006.840,00 1.000 6.725,00 3,62% 6.497,006.800,006.497,006.490,00157.35210.563.639,005817:00:10
GD41D Cdo. 9.213 27,0037,00 531 28,50 -7,65% 28,5028,5028,5030,868.7712.499,00116:00:13
GD41D 48hs 1.000 27,0029,00 50.000 27,00 -5,76% 28,0028,0026,8528,65316.00085.744,001017:00:10
GD41X Cdo. 0 0,000,00 0 6.675,00 2,88% 0,006.675,006.607,656.487,905.415.040359.630.378,00216:00:01
GD41X 24hs 0 0,000,00 0 6.682,70 1,14% 0,006.682,706.682,706.607,652.707.520180.935.411,00117:00:07
GD46 48hs 2.042 5.610,006.150,00 1.000 5.555,00 2,87% 5.390,005.555,005.350,005.400,0046.7362.523.406,001117:00:10
GD46D Cdo. 357 15,7423,00 2.974 23,00 -25,81% 23,0023,0023,0031,0031472,00216:00:11
GD46D 48hs 5.000 23,1523,32 73 23,00 -0,65% 23,2023,2022,9923,151.384318,00517:00:22
NDT25 Cdo. 0 0,0016.000,00 3.124 16.000,00 6,67% 16.000,0016.000,0016.000,0015.000,003.124499.840,00116:00:09
NDT25 48hs 850 15.200,0015.200,00 1.000 15.200,00 1,33% 15.200,0015.200,0015.199,0015.000,0061.0259.275.733,001017:00:10
NDT5D Cdo. 0 0,0064,93 15.501 64,93 -0,21% 64,9364,9364,9365,0715.50110.064,00116:00:09
PAP0 48hs 2 1.555,001.560,00 500 1.555,00 -6,33% 1.654,001.654,001.555,001.660,0015.739248.781,002017:00:20
PARP Cdo. 34 1.469,001.800,00 1.000 1.500,00 -4,31% 1.500,001.500,001.500,001.567,501081.620,00116:00:08
PARP 48hs 10.000 1.475,501.485,00 2.683 1.485,00 -1,00% 1.506,001.506,001.450,001.500,00102.0301.510.456,005517:00:08
PBA25 Cdo. 118.000 98,2598,98 1.000 98,30 -0,15% 98,1098,9598,1098,456.043.0005.949.428,0014816:00:25
PBA25 24hs 40.000 98,3499,95 500.000 98,34 -1,46% 98,6598,6598,3499,8071.040.00070.052.936,00917:00:20
PBA25 48hs 264.000 98,20101,00 15.000 98,49 -0,05% 98,5499,2998,2598,5437.494.00036.957.472,0041817:00:29
PBY4X 48hs 0 0,000,00 0 106,89 4,71% 0,00106,89105,12102,08195.889.644207.892.722,00317:00:08
PBY4Z 48hs 0 0,000,00 0 0,43 -0,70% 0,000,430,420,43195.889.644828.968,00317:00:08
PM29D 48hs 5.000 71,0072,00 5.000 71,00 -2,74% 71,0071,0071,0073,009.0006.390,00417:00:10
PR13 48hs 28 692,00729,40 1.984 729,40 0,22% 727,50730,00727,50727,80692.7005.052.709,0011117:00:20
PR15 Cdo. 390.107 37,8038,09 150.000 37,80 0,85% 37,4138,1037,4037,484.678.5751.769.476,003116:00:19
PR15 24hs 2.555 37,9939,00 500.000 37,99 3,23% 37,7537,9937,7536,8058.89622.251,00217:00:10
PR15 48hs 81.967 36,6037,95 1.810.809 37,95 0,40% 37,8038,2037,7037,8017.611.8506.688.924,0015117:00:19
RN25D Cdo. 50.175 60,000,00 0 60,00 0,00% 60,0060,0060,0060,0050.17530.105,00116:00:07
T2V2 Cdo. 16.538 12.093,0012.345,00 93.900 12.345,00 0,37% 12.345,0012.345,0012.345,0012.300,006.100753.045,00116:00:15
T2V2 48hs 50.000 12.355,0012.500,00 20 12.390,00 0,53% 12.350,0012.400,0012.260,0012.325,001.808.246223.117.093,004917:00:27
T2V2X 48hs 0 0,000,00 0 12.363,75 0,03% 0,0012.370,0012.300,0012.360,0017.000.0002.096.850.000,001517:00:07
T2X2 Cdo. 2.127 235,00236,35 17.700 236,15 0,17% 235,55236,30235,40235,75449.9771.059.839,001816:00:07
T2X2 24hs 105.999 235,45236,60 63.424 235,95 0,68% 235,95235,95235,95234,35300.000707.850,00117:00:10
T2X2 48hs 25.000.000 236,25236,40 8.052.435 236,40 0,34% 236,00237,00235,40235,60419.040.344989.526.755,0014217:00:15
T2X2C 24hs 300.000 0,940,00 0 0,94 15,06% 0,940,940,940,82300.0002.820,00117:00:20
T2X2X Cdo. 0 0,000,00 0 236,00 -0,39% 0,00241,05236,00236,9261.482.310146.658.560,00316:00:01
T2X2X 48hs 0 0,000,00 0 236,58 0,14% 0,00236,58236,58236,2530.554.47572.284.249,00117:00:07
T2X2Z Cdo. 0 0,000,00 0 0,97 -1,02% 0,000,970,970,9830.927.835300.000,00216:00:01
T2X3 Cdo. 100 200,70202,30 294.674 200,60 -0,25% 200,60200,60200,60201,10297.172596.127,00116:00:27
T2X3 24hs 124.501 200,50203,20 1.198.798 203,20 1,37% 203,20203,20203,20200,45131.000.000266.192.000,00117:00:10
T2X3 48hs 5.149.355 201,15222,00 67.187 201,15 -0,02% 201,00201,55201,00201,20261.489.100525.924.134,009717:00:15
T2X3C Cdo. 0 0,000,80 11.625.806 0,80 -1,23% 0,810,810,800,8126.902.047216.744,00216:00:17
T2X3D Cdo. 0 0,000,85 718.420 0,85 4,94% 0,820,850,820,811.002.2458.489,00416:00:23
T2X3X Cdo. 0 0,000,00 0 201,00 0,00% 0,00201,40201,00201,00195.000.000392.180.000,00516:00:01
T2X3X 24hs 0 0,000,00 0 201,60 0,45% 0,00201,60201,60200,7045.000.00090.719.550,00217:00:07
T2X4 Cdo. 1.500 130,90135,00 500.000 131,25 0,57% 131,00132,30130,95130,503.626.5794.757.286,003816:00:24
T2X4 24hs 1.000.000 130,00131,40 204.968.745 131,40 -0,83% 131,40131,40131,40132,50204.968.745269.328.930,00117:00:22
T2X4 48hs 20.400 131,00139,90 339.128 131,40 0,84% 131,00133,40131,00130,301.422.903.3831.869.323.336,0041817:00:27
T2X4X 48hs 0 0,000,00 0 131,30 0,78% 0,00131,35131,30130,291.295.000.0001.700.385.000,00717:00:07
TB23P Cdo. 237.642 105,200,00 0 107,00 0,94% 107,00107,00107,00106,001.8691.999,00116:00:05
TB23P 48hs 4.994.000 105,50106,35 640.968 106,35 -0,23% 106,60106,60105,50106,60442.596471.149,00917:00:21
TB24 48hs 961.824 100,85101,75 2.500.000 100,75 -0,98% 100,80100,80100,75101,755.8795.923,00317:00:10
TC23 Cdo. 905 552,000,00 0 559,00 -0,18% 559,00560,00559,00560,001.4297.993,00316:00:16
TC23 48hs 3.000 535,00558,80 198.597 558,80 1,05% 553,00565,00553,00553,00184.1611.032.575,003517:00:27
TC25P 48hs 995 470,00490,00 995 495,00 -0,40% 490,00495,00484,00497,007.01734.479,001717:00:18
TO23 Cdo. 2.000 62,0078,00 6.000 62,34 -1,20% 63,5064,1962,3463,1010.4976.599,001416:00:01
TO23 48hs 510.890 62,1462,90 162.255 62,89 -0,10% 63,0063,9762,1062,9510.326.0916.467.047,007817:00:17
TO26 Cdo. 200.000 31,6033,50 1.000 33,11 1,88% 32,0033,3531,6732,5034.98311.183,001016:00:02
TO26 48hs 1.000 32,0133,29 2.900 33,29 4,03% 32,0033,9031,5032,0011.336.9203.645.805,009517:00:27
TV23 Cdo. 23 11.902,0012.049,50 2.200 12.019,50 0,58% 11.926,5012.019,5011.882,0011.950,003.914467.612,00516:00:03
TV23 48hs 4 11.160,0011.985,00 10.000 11.980,00 0,17% 12.050,0012.050,0011.870,0011.960,004.999.787597.191.526,0010717:00:23
TV23D 24hs 2.006 50,8550,85 1 50,85 -4,62% 50,8550,8550,8553,312.0061.020,00117:00:10
TV24 48hs 10 10.540,0010.560,00 168.322 10.560,00 -0,14% 10.455,0010.650,0010.380,0010.575,00908.71495.633.452,008217:00:05
TV24X Cdo. 0 0,000,00 0 10.575,00 -0,61% 0,0010.575,0010.575,0010.640,00633.56966.999.921,00116:00:01
TVPA Cdo. 1.500 66,1066,00 3.888 66,10 -3,50% 66,1066,1066,1068,501.500991,00116:00:29
TVPA 48hs 5.000 60,0074,00 78.430 67,20 1,05% 67,2067,2067,2066,501.200806,00217:00:10
TVPP 48hs 250.000 0,931,00 899.250 0,92 0,00% 0,920,920,920,9232.046294,00117:00:13
TX23 Cdo. 50 234,00234,90 122.900 234,05 -0,19% 235,00240,45234,00234,502.317.0685.427.274,006216:00:02
TX23 24hs 106.496 233,35235,40 47.384 236,85 4,11% 236,85236,85236,85227,5018.76944.454,00517:00:12
TX23 48hs 6.496 229,70239,00 3.355 235,20 0,09% 235,05236,90233,10235,00276.347.131649.293.366,0033217:00:16
TX23X Cdo. 0 0,000,00 0 235,00 0,00% 0,00235,00235,00235,00143.870.000338.094.500,00216:00:01
TX23X 24hs 0 0,000,00 0 234,75 -0,20% 0,00235,23234,75235,23162.000.000380.931.240,00217:00:07
TX23X 48hs 0 0,000,00 0 234,90 -0,19% 0,00235,57229,07235,35350.938.288823.222.571,00917:00:07
TX24 Cdo. 1.767 198,05198,50 9.345 198,25 0,33% 198,25199,00197,70197,601.715.8253.399.576,0016316:00:26
TX24 24hs 126.326 197,55198,95 75.414 200,50 0,25% 200,50200,50200,50200,0047.400.00095.037.000,00117:00:13
TX24 48hs 41.260 181,50200,00 26 198,75 0,25% 197,70200,25197,70198,25609.937.2871.211.413.407,0037717:00:14
TX24X Cdo. 0 0,000,00 0 198,80 0,15% 0,00198,80198,80198,5010.000.00019.880.000,00116:00:01
TX24X 24hs 0 0,000,00 0 199,00 0,15% 0,00199,00199,00198,6910.000.00019.899.600,00117:00:07
TX24X 48hs 0 0,000,00 0 198,00 1,28% 0,00198,00198,00195,50346.035.000685.149.300,00117:00:07
TX25 48hs 650 98,00101,00 41.000 99,50 -0,50% 99,5099,5099,50100,0060.79960.495,00717:00:10
TX26 Cdo. 50 139,30139,40 47.993 139,40 -0,82% 143,00143,00139,00140,55590.280824.152,003316:00:24
TX26 48hs 1.111 135,00150,00 116.000 139,70 -0,53% 140,00142,90139,00140,45421.164.103588.222.306,0029417:00:22
TX26X Cdo. 0 0,000,00 0 140,00 -2,10% 0,00140,00140,00143,0085.000.000119.000.000,00116:00:01
TX26X 48hs 0 0,000,00 0 139,75 -0,62% 0,00140,33139,60140,63275.000.000384.755.500,00517:00:07
TX28 Cdo. 4.000 133,10138,10 200 136,00 -0,04% 137,00138,10136,00136,05316.437434.731,003216:00:12
TX28 48hs 2.000 135,00172,00 12.022 135,50 -1,20% 137,15139,00135,50137,158.874.86112.078.328,0012217:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS22 48hs 50.000 33,7332,90 50.000 33,73 218,36% 32,9033,7332,9010,60145.600.00048.506.640,00517:00:10
S29L2 Cdo. 1.389.556 93,9795,95 24.486.134 95,95 0,37% 95,6095,9595,0095,60922.170.250882.279.406,0011316:00:26
S29L2 24hs 261.099 95,6696,02 156.277 95,75 0,31% 95,4395,7595,4395,4526.491.91625.365.923,00317:00:24
S29L2 48hs 100 95,9095,95 200.000.000 95,90 0,21% 95,8596,0595,7095,702.040.065.0541.956.257.808,0014117:00:30
S2GC Cdo. 33.707.865 0,450,00 0 0,45 -2,58% 0,450,450,450,4733.507.611152.124,00316:00:13
S2GD Cdo. 32.258.065 0,470,00 0 0,47 -3,73% 0,470,470,470,4832.258.065150.000,00116:00:28
S2GX Cdo. 0 0,000,00 0 110,02 -0,07% 0,00112,50110,00110,10416.824.916462.779.068,00516:00:01
S2GX 24hs 0 0,000,00 0 112,63 0,90% 0,00112,63112,58111,63168.774.761190.056.834,00217:00:08
S2GX 48hs 0 0,000,00 0 110,22 -0,73% 0,00110,22110,22111,0390.909.091100.200.000,00117:00:08
S30J2 Cdo. 200.000 99,4999,72 529.291 99,72 0,24% 99,7499,7499,5099,483.883.540.0623.870.310.601,00101416:00:16
S30J2 24hs 73.195 99,0599,65 97.796 99,70 0,55% 99,6999,7099,6999,153.615.3563.604.214,00317:00:20
S30N2 48hs 25.000.000 79,2579,95 23.152.331 79,95 0,00% 79,9579,9579,95-1.847.6691.477.211,00217:00:20
S30S2 48hs 2.657.840 87,5087,85 20.248.817 87,85 0,51% 87,2087,9587,2087,4067.991.45659.597.455,001717:00:07
S31G2 Cdo. 100.000 91,6591,70 20.944 91,70 0,49% 91,0091,7091,0091,25379.572347.565,001916:00:13
S31G2 48hs 1.000 91,2691,51 9 91,25 0,00% 91,2591,4591,2591,25574.391.800524.477.906,005117:00:11
S31O2 48hs 25.000.000 83,0083,60 24.999.000 83,50 -0,54% 83,6083,6083,5083,953.2552.718,00417:00:24
SG162 Cdo. 32.258.065 110,37111,45 25.000.000 111,47 -0,87% 113,38114,30110,37112,4565.765.67673.859.964,00416:00:19
SG162 48hs 0 0,00112,50 172.565 112,50 0,72% 112,00112,50112,00111,702.5012.813,00417:00:22
SG2D Cdo. 97.927 0,340,39 19.966 0,39 -2,77% 0,390,390,390,403.45113,001016:00:11
SJ2C Cdo. 10.000.000 0,400,41 6.221.976 0,41 -1,46% 0,410,410,390,41648.195.2272.575.325,0030716:26:19
SJ2C 24hs 0 0,000,43 38.000.598 0,43 5,16% 0,410,430,410,4167.352.388287.387,00617:00:10
SJ2D Cdo. 7.658.534 0,410,41 13.741.910 0,41 -0,72% 0,420,420,400,42754.467.2903.083.116,0057616:00:29
SJ2D 24hs 582.776 0,430,42 3.506.616 0,42 -2,12% 0,420,430,420,4338.240.188163.107,001417:00:26
SJ2X Cdo. 0 0,000,00 0 99,58 0,20% 0,0099,7299,5899,38414.894.739413.280.039,00416:00:01
SJ2Y Cdo. 0 0,000,00 0 0,41 -5,13% 0,000,410,410,4336.855.037150.000,00116:00:01
SJ2Z Cdo. 0 0,000,00 0 0,40 -4,50% 0,000,400,400,42115.980.000467.399,00116:00:01
SL2X Cdo. 0 0,000,00 0 95,63 0,61% 0,0095,6395,6395,05200.000.000191.260.000,00116:00:01
SL2X 48hs 0 0,000,00 0 95,85 0,71% 0,0095,9095,8095,17600.000.000575.200.000,00317:00:07
SL2Y Cdo. 0 0,000,00 0 0,40 -9,09% 0,000,400,400,4452.076.697208.306,00116:00:01
SO2X 48hs 0 0,000,00 0 83,25 -0,66% 0,0083,2583,2583,8050.090.00041.699.925,00117:00:08
SS2X Cdo. 0 0,000,00 0 87,30 1,81% 0,0087,3087,3085,7545.000.00039.285.000,00216:00:01
SS2X 24hs 0 0,000,00 0 87,39 2,09% 0,0087,3987,3985,6045.000.00039.325.950,00217:00:08
SS2X 48hs 0 0,000,00 0 87,70 0,11% 0,0087,7087,5087,601.500.000.0001.314.750.000,00617:00:08
X16D2 Cdo. 840.576 118,97119,40 1.000.000 119,40 0,76% 119,00119,40119,00118,50186.000.000221.344.008,00416:00:18
X16D2 24hs 209.710 119,11119,11 73.903.140 119,11 2,16% 119,11119,11119,11116,60185.096.860220.476.273,004717:00:19
X16D2 48hs 48.425.894 119,40126,50 33.400 119,45 0,24% 119,45119,45119,30119,16537.749.941641.723.327,0010217:00:10
X16G2 Cdo. 742.820 134,62134,80 40.000 134,80 0,32% 135,50135,50134,47134,371.468.7841.976.644,001016:00:16
X16G2 24hs 185.270 133,79135,34 110.868 135,06 4,29% 135,06135,06135,06129,5018.600.00025.121.160,00117:00:30
X16G2 48hs 9.698.920 135,15135,25 25.000.000 135,15 0,37% 135,00136,00134,60134,651.459.122.7451.967.578.871,0015117:00:16
X17F3 Cdo. 858.199 116,52117,43 90.076 116,53 0,05% 116,53116,53116,53116,47344.000400.873,00116:00:24
X17F3 48hs 6.000 116,75117,10 10.000 117,00 0,21% 116,86117,00116,75116,75901.371.3691.053.619.559,005117:00:10
X19Y3 24hs 240.764 103,67104,37 16.666.667 104,37 -2,21% 104,37104,37104,37106,7316.666.66717.395.000,00117:00:25
X19Y3 48hs 15.000.000 104,03106,00 39.541 104,03 0,27% 103,75104,03103,75103,75529.879.959550.785.248,003917:00:16
X20E3 Cdo. 815.620 122,61123,72 7.416 123,72 0,24% 122,66123,72122,66123,4149.92061.644,00416:00:05
X20E3 48hs 3.000.000 122,90123,70 18 123,00 0,20% 123,50123,50122,95122,76184.791.873227.286.010,005017:00:10
X21A3 Cdo. 912.883 109,54110,00 3.000.000 110,00 0,55% 110,00110,00110,00109,403.000.0003.300.000,00116:00:01
X21A3 48hs 150.000.000 110,00110,50 50.000.000 110,00 0,32% 109,85110,00109,85109,65304.710.291334.909.489,003217:00:30
X21O2 Cdo. 177.661 129,14132,36 10.033 129,58 1,70% 130,00130,00129,00127,41898.0891.160.444,00416:00:12
X21O2 48hs 25.000.000 129,45131,70 33 129,50 0,23% 130,00130,00129,25129,20655.946.945849.411.834,006217:00:10
X29L2 48hs 50.000.000 152,80153,25 25.000.000 152,75 0,66% 152,50153,60152,50151,751.567.940.0472.391.203.472,002117:00:10
X30J2 24hs 1.000 157,000,00 0 157,00 1,09% 157,00157,00157,00155,30100.000157.000,00217:00:10
XA3X Cdo. 0 0,000,00 0 110,61 8,38% 0,00110,61109,94102,06113.228.700124.790.000,00216:00:01
XA3X 24hs 0 0,000,00 0 109,81 0,32% 0,00109,87109,80109,46665.000.000730.215.500,00217:00:08
XD2X Cdo. 0 0,000,00 0 119,40 0,41% 0,00119,40119,40118,9115.000.00017.910.000,00116:00:01
XD2X 24hs 0 0,000,00 0 119,51 -0,09% 0,00119,51119,51119,6215.000.00017.927.100,00117:00:08
XD2X 48hs 0 0,000,00 0 119,35 0,00% 0,00119,40119,30119,35322.000.000384.307.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 122,95 0,33% 0,00122,96122,95122,5592.673.921113.945.876,00216:00:01
XE3X 48hs 0 0,000,00 0 122,72 -0,10% 0,00123,00122,72122,84775.000.000951.985.500,00217:00:07
XE3Z Cdo. 0 0,000,00 0 0,49 -5,26% 0,000,490,490,5192.673.921450.395,00216:00:01
XF3X Cdo. 0 0,000,00 0 117,00 4,40% 0,00117,00117,00112,07100.000.000117.000.000,00116:00:01
XF3X 24hs 0 0,000,00 0 117,14 3,58% 0,00117,14117,14113,09100.000.000117.138.000,00117:00:07
XF3X 48hs 0 0,000,00 0 116,90 0,13% 0,00116,95116,90116,75600.000.000701.500.000,00417:00:07
XG2X 48hs 0 0,000,00 0 135,15 0,37% 0,00135,15134,75134,65453.000.000611.229.000,00517:00:07
XL2X 24hs 0 0,000,00 0 152,58 0,60% 0,00152,58152,58151,6865.000.00099.177.000,00117:00:07
XL2X 48hs 0 0,000,00 0 152,76 0,70% 0,00152,76152,75151,70450.000.000687.391.500,00217:00:07
XO2X Cdo. 0 0,000,00 0 128,76 -0,42% 0,00129,79128,76129,30156.392.952202.178.552,00216:00:01
XO2X 48hs 0 0,000,00 0 129,50 0,97% 0,00129,65129,50128,251.140.000.0001.477.570.000,00417:00:07
XO2Z Cdo. 0 0,000,00 0 0,51 -3,57% 0,000,510,510,5378.196.476401.147,00116:00:01
XY3C 24hs 16.666.667 0,420,00 0 0,42 0,00% 0,420,420,42-16.666.66770.000,00117:00:12
XY3X 48hs 0 0,000,00 0 104,02 0,33% 0,00104,02103,95103,68640.000.000665.378.000,00317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X Cdo. 0 0,000,00 0 16.270,40 0,12% 0,0016.278,7016.261,6916.251,703.000.000488.111.973,00216:00:01
AER1X 24hs 0 0,000,00 0 16.289,12 0,17% 0,0016.297,4316.280,4016.261,693.000.000488.673.611,00217:00:07
AER2C Cdo. 5.747 52,200,00 0 52,20 -2,43% 53,0053,0052,2053,5042.73722.455,00316:00:06
AER2O Cdo. 5.747 13.024,000,00 0 13.024,00 2,71% 12.959,0013.068,0012.959,0012.680,0042.7375.562.893,00316:00:11
CAC2D 24hs 6.000 98,550,00 0 98,55 0,56% 98,5598,5598,5598,006.0005.913,00317:00:23
CAC2D 48hs 1.000 100,00108,00 45.000 100,75 -1,61% 102,00102,00100,70102,4043.00043.454,001017:00:18
CAC2O 48hs 2.000 24.550,0024.550,00 1.000 24.550,00 3,81% 24.600,0024.800,0024.400,0023.650,0032.0007.856.500,001117:00:10
CP17D 48hs 1.000 104,15105,00 15.000 104,60 -0,14% 104,50104,90104,50104,7563.00065.891,002117:00:19
CP17O 24hs 14.000 25.507,000,00 0 25.507,00 4,43% 25.507,0025.507,0025.507,0024.425,0014.0003.570.980,00117:00:10
CP17O 48hs 1.000 25.000,0025.750,00 1.000 25.750,00 4,72% 25.400,0026.150,0025.400,0024.590,0044.00011.370.340,002617:00:10
CP17X 48hs 0 0,000,00 0 25.305,50 0,00% 0,0025.305,5025.305,50-500.000126.527.490,00117:00:07
CP21D 48hs 200 99,00104,00 5 99,00 -1,49% 100,00100,0099,00100,501.2301.229,00517:00:25
CP21O 48hs 391 24.200,0024.400,00 30 24.500,00 2,08% 24.300,0024.500,0024.200,0024.000,001.482360.902,001317:00:30
CP25D 48hs 3.900 86,0095,00 500 87,00 -1,14% 88,0088,0087,0088,002.3852.096,00517:00:10
CP25O 48hs 115 20.700,0020.800,00 800 20.800,00 1,71% 20.700,0020.800,0020.600,0020.450,0019.6014.056.467,003817:00:11
CRCED 48hs 400 71,1078,00 280 72,50 0,69% 71,5073,0071,5072,0024.63117.712,002817:00:18
CRCEO 48hs 169 16.680,0017.740,00 394 17.750,00 5,03% 16.880,0017.980,0016.880,0016.900,0028.9855.096.973,009217:00:14
CS34D 48hs 25 63,50106,90 584 87,75 31,93% 96,5096,5087,7566,5211.87110.867,003017:00:22
CS34O Cdo. 10 22.500,0028.000,00 1.620 24.100,00 3,21% 24.100,0024.100,0024.100,0023.350,0010024.100,00116:00:05
CS34O 48hs 50 17.250,0035.000,00 389 17.250,00 -10,30% 18.950,0018.950,0016.300,0019.229,9016.0622.735.546,006417:00:25
CS36X Cdo. 0 0,000,00 0 12.781,55 -0,51% 0,0012.781,5512.781,5512.846,55602.43076.999.891,00116:00:01
CS36X 24hs 0 0,000,00 0 12.796,78 -0,51% 0,0012.796,7812.796,7812.861,86602.43077.091.659,00117:00:08
CS37O Cdo. 0 0,0023.400,00 8.547 23.400,00 1,83% 23.400,0023.400,0023.400,0022.980,008.5471.999.998,00116:00:26
CSDOD Cdo. 1.000 98,00115,00 1.000 98,00 -2,00% 100,00100,0098,00100,002.0171.976,00416:00:01
CSDOD 48hs 5 97,0298,90 82 98,50 -0,45% 99,2599,2597,5098,9520.01719.608,004217:00:12
CSDOO Cdo. 168 22.550,0023.300,00 11.812 23.300,00 0,43% 22.975,0023.700,0022.975,0023.200,00161.58637.924.307,004316:00:25
CSDOO 48hs 300 23.500,0023.730,00 800 23.730,00 0,55% 23.000,0024.100,0023.000,0023.600,0037.0288.700.806,009117:00:12
CSJYD 48hs 1.150 101,00102,00 10.019 101,50 -0,49% 101,95102,00101,50102,0010.81911.031,00417:00:10
CSKZD 48hs 71 95,00104,00 100 103,00 0,00% 102,90103,00102,90103,001.2001.235,00317:00:10
CSKZO 48hs 50 23.400,0024.000,00 100 23.150,00 0,00% 23.150,0023.150,0023.150,0023.150,00816188.904,00117:00:10
DHC5V Cdo. 0 0,00106,85 60.000.000 106,85 24,17% 106,85106,85106,8586,0560.000.00064.110.000,00116:00:15
GN34D 48hs 300 97,0199,90 760 99,89 -0,06% 100,00100,0099,8999,951.6371.636,00617:00:14
GN34O 48hs 1.450 24.150,0024.200,00 600 24.250,00 4,98% 23.100,0024.250,0023.100,0023.100,004.136995.775,00917:00:10
GNCWD 48hs 350 101,55103,50 3.297 102,00 -0,29% 102,30102,30102,00102,3011.93612.190,002017:00:11
GNCWO 48hs 10.000 24.900,0035.000,00 1.493 24.900,00 2,05% 24.800,0025.300,0024.700,0024.400,0014.7673.679.602,003017:00:18
GNCXD 48hs 2.000 102,00103,00 10.550 102,25 -0,49% 102,50102,75102,00102,7521.11821.618,001217:00:10
GNCXO 48hs 1.000 24.350,0026.000,00 5.000 25.000,00 2,04% 24.800,0025.370,0024.800,0024.500,0012.3403.101.194,00717:00:10
HJC6O Cdo. 25.000 14.800,000,00 0 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,0025.0003.700.000,00116:00:03
IRC1D 48hs 995 101,00102,50 733 101,00 1,00% 101,00101,00101,00100,00352355,00317:00:17
IRC1O 48hs 1.631 20.600,0024.500,00 200 23.300,00 1,30% 23.300,0023.300,0023.300,0023.000,00640149.120,00217:00:11
IRC8D 48hs 200 68,0098,00 2.391 68,80 -1,01% 69,0069,0068,8069,504.2672.938,00917:00:27
IRC8O 48hs 90 16.610,0016.760,00 317 16.760,00 3,14% 16.200,0016.760,0016.005,0016.250,001.155189.298,001017:00:26
IRC9D 48hs 1.000 103,00105,00 15.910 104,00 1,76% 104,00104,40103,50102,203.8413.993,001217:00:27
IRC9O Cdo. 2 24.600,0025.500,00 40 24.810,00 1,89% 24.451,5024.811,0024.451,5024.349,5031978.359,00316:00:01
IRC9O 48hs 700 21.420,0025.597,00 7 25.440,00 1,76% 24.500,0025.900,0024.400,0025.000,0020.9175.288.394,0010117:00:09
IRCEO 48hs 150 12.000,0014.500,00 513 12.850,00 -0,39% 12.850,0012.850,0012.850,0012.900,0027234.952,00117:00:15
JNC1X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-150.000.000150.000.000,00116:00:01
LEC3O 24hs 0 0,0013.200,00 1.639.000 13.200,00 0,38% 13.200,0013.200,0013.200,0013.150,001.639.000216.348.000,00117:00:11
LIC1O 48hs 500 12.100,0012.000,00 500 12.100,00 9,01% 12.100,0012.100,0012.100,0011.100,0050060.500,00117:00:10
LMS3O 48hs 3.260 13.000,0013.200,00 400 13.000,00 -0,38% 13.000,0013.000,0013.000,0013.050,004.240551.200,00417:00:18
MAC2O 24hs 21.000.000 12.995,000,00 0 12.995,00 0,12% 12.995,0012.995,0012.995,0012.979,0021.000.0002.728.950.000,00117:00:10
MAC4O 24hs 4.991.000 13.350,0013.350,00 4.991.000 13.350,00 0,38% 13.350,0013.350,0013.350,0013.300,004.991.000666.298.500,00117:00:18
MRCEO 48hs 69 21.500,0022.599,50 414 22.599,50 2,96% 22.000,0022.650,0022.000,0021.950,0043.8409.858.492,0012817:00:26
MRECD 48hs 200 93,00102,00 265 94,90 0,96% 95,0095,0094,0094,004.5634.327,00817:00:13
MTCGD 48hs 535 100,50108,00 200 103,50 -0,49% 104,60104,60103,00104,0160.24562.349,004517:00:26
MTCGO Cdo. 300 25.000,000,00 0 25.000,00 0,40% 25.400,0025.500,0025.000,0024.900,001.742440.740,00616:00:17
MTCGO 48hs 1.200 25.000,0025.400,00 332 25.400,00 0,96% 25.255,0025.600,0024.900,0025.158,6120.6775.249.758,007717:00:10
MTCHO 48hs 18 11.650,0012.200,00 248 11.650,00 0,26% 11.650,0011.650,0011.650,0011.620,002233,00117:00:17
PNDCO 48hs 6.000 27.450,0028.300,00 50.000 28.300,00 2,91% 28.350,0028.350,0028.000,0027.500,0081.00022.942.500,001217:00:26
PNFCO 24hs 2.313.900 12.980,000,00 0 12.980,00 0,00% 12.980,0012.980,0012.980,00-2.313.900300.344.220,00117:00:10
PNICO 24hs 2.407.128 13.483,000,00 0 13.483,00 0,01% 13.483,0013.483,0013.483,0013.482,0019.485.1582.627.183.853,00217:00:10
PQCDD Cdo. 250 98,50101,00 8.800 101,00 -1,94% 101,00101,00101,00103,004.0614.101,00116:00:07
PQCDD 48hs 1.000 101,20105,00 96 101,00 0,00% 101,00101,00100,00101,003.1063.130,001017:00:11
PQCDO Cdo. 400 24.054,0024.900,00 2.015 24.054,00 -1,01% 24.054,0024.054,0024.054,0024.300,006916.597,00116:00:01
PQCDO 48hs 45 23.300,0025.500,00 620 25.500,00 5,37% 24.200,0025.500,0024.200,0024.200,009.1432.284.681,002017:00:12
PQCEO 48hs 0 0,0011.350,00 135 11.350,00 -1,30% 11.350,0011.350,0011.350,0011.500,0013615.436,00217:00:16
PTSTD Cdo. 1.000 100,50105,50 1.000 105,50 0,48% 105,50105,50105,50105,001.0001.055,00116:00:23
PTSTD 48hs 1.000 101,25106,00 1.000 104,75 0,72% 105,00105,50104,10104,00201.000210.999,004817:00:10
PTSTO 24hs 1.000 24.653,0024.960,00 29.000 24.960,00 1,46% 25.324,0025.324,0024.960,0024.600,0044.00011.037.000,00217:00:22
PTSTO 48hs 1.000 24.752,0025.400,00 1.000 25.700,00 3,01% 25.430,0026.050,0025.200,0024.950,00426.000109.681.610,008817:00:16
PTSTX 48hs 0 0,000,00 0 25.990,00 20,69% 0,0025.990,0025.990,0021.535,00750.000194.925.000,00117:00:07
PZC5D 48hs 0 0,00100,70 233 100,70 0,20% 100,00100,70100,00100,50355356,00217:00:23
RA31O Cdo. 2.061 23.507,000,00 0 23.507,00 1,47% 23.101,0023.507,0023.101,0023.166,0054.33512.647.077,001216:00:10
RA31O 24hs 3.269 23.152,000,00 0 23.152,00 0,20% 23.144,0023.152,0023.144,0023.105,004.3331.003.091,00217:00:10
RA31O 48hs 3.000 24.745,0025.550,00 1.000 24.745,00 7,04% 24.745,0024.745,0024.745,0023.118,003.000742.350,00117:00:22
RAC4O 48hs 10.000 24.817,000,00 0 24.817,00 6,28% 24.703,0024.817,0024.703,0023.350,0015.0503.729.201,00217:00:17
RCC9D 48hs 1.000 100,60110,00 78.000 105,50 0,24% 106,50106,50104,95105,25152.000160.757,001617:00:18
RCC9O Cdo. 19.000 25.800,0025.800,00 7.000 25.800,00 6,98% 25.800,0025.800,0025.800,0024.117,007.0001.806.000,00116:00:01
RCC9O 48hs 5.000 25.500,0025.950,00 40.000 25.500,00 1,59% 25.100,0026.000,0025.100,0025.100,0071.00018.395.000,002317:00:10
RFCAC Cdo. 956 104,000,00 0 104,00 0,97% 103,00104,00103,00103,0021.21521.861,00616:00:14
RFCAD Cdo. 1.401 106,500,00 0 106,50 2,40% 105,00106,50105,00104,009.69410.246,00416:00:02
RFCAO Cdo. 10 26.000,000,00 0 26.031,50 7,55% 25.595,5026.050,5025.453,0024.205,0050.95513.119.895,001216:00:25
RPC2D 48hs 500 97,60106,00 30.000 97,60 -3,27% 100,90100,9097,60100,9026.50026.051,002017:00:26
RPC2O Cdo. 1.000 23.557,0023.956,50 500 23.741,50 1,46% 23.741,5023.741,5023.741,5023.400,00500118.707,00116:00:25
RPC2O 48hs 500 20.500,0024.050,00 1.000 24.050,00 1,31% 24.000,0024.100,0023.700,0023.740,0011.5002.756.500,001117:00:11
RUC3D 48hs 100 95,0099,90 1.410 98,00 0,98% 98,0099,0097,0097,0513.49413.219,003217:00:30
RUC3O 48hs 342 23.700,0023.800,00 1 23.700,00 4,68% 22.750,0023.700,0022.701,0022.640,0024.2825.628.134,006217:00:30
RUC4D 48hs 722 97,40105,00 1.500 97,40 -1,62% 100,00100,0096,0099,007.7767.492,001117:00:10
RUC4O 48hs 800 23.500,0023.800,00 200 23.300,00 2,19% 23.100,0023.300,0023.100,0022.800,0020.0774.657.787,002917:00:10
RZ5BD Cdo. 1 49,780,00 0 49,78 0,00% 49,7849,7849,78-13.4006.670,00216:00:25
RZ5BO Cdo. 1 12.100,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.100,00-13.4001.621.400,00216:00:12
RZS4O 24hs 0 0,0012.350,00 1.267.000 12.350,00 0,41% 12.350,0012.350,0012.350,0012.300,001.267.000156.474.500,00117:00:10
SNS6O 48hs 1.729 12.650,0013.500,00 510 12.650,00 1,20% 12.500,0012.650,0012.500,0012.500,004.316545.599,00717:00:19
SNS7O Cdo. 887 12.544,000,00 0 12.544,00 0,75% 12.493,0012.544,0012.493,0012.451,001.282160.612,00216:00:04
SNS7O 24hs 0 0,0012.750,00 3.655.000 12.750,00 0,39% 12.750,0012.750,0012.750,0012.700,003.655.000466.012.500,00117:00:22
SNS7O 48hs 6.562 12.200,000,00 0 12.544,00 2,80% 12.544,0012.544,0012.544,0012.202,00887111.265,00117:00:10
TLC1D 48hs 1.000 100,00105,00 2.000 101,35 -0,54% 101,90101,90101,35101,9016.00016.272,00717:00:30
TLC1O 48hs 1.000 24.200,0025.000,00 42.000 24.725,00 3,02% 23.900,0024.725,0023.900,0024.000,0024.0005.918.000,00317:00:15
TLC5D 48hs 1.000 100,50108,00 29.000 101,00 -0,74% 102,00102,70101,00101,7577.00078.609,002617:00:24
TLC5O 48hs 5.000 24.510,0024.850,00 10.000 24.500,00 0,00% 24.500,0025.247,0024.500,0024.499,00300.00074.616.795,005517:00:10
TLCAO 24hs 1.818.000 13.770,000,00 0 13.770,00 8,43% 13.770,0013.770,0013.770,0012.700,001.818.000250.338.600,00117:00:27
TN47D 48hs 396 98,00104,00 404 98,00 0,51% 97,5198,0097,5097,501.7721.730,00517:00:10
TN47O 48hs 500 18.300,0023.549,00 210 23.550,00 5,18% 23.600,0023.600,0023.549,0022.390,00825194.380,00717:00:15
TTC1D Cdo. 371.000 102,500,00 0 102,50 -1,87% 102,50102,50102,50104,45371.000380.275,00116:00:09
TTC1D 48hs 3.000 101,75104,00 2.000 104,00 0,73% 104,00104,00104,00103,252.0002.080,00117:00:10
TTC1O 48hs 50.000 25.100,0025.750,00 50.000 25.100,00 1,01% 25.400,0026.050,0025.100,0024.850,00593.000152.072.250,003017:00:10
VSC2O Cdo. 1.000 24.650,000,00 0 24.950,00 14,45% 24.950,0024.950,0024.950,0021.800,0015939.670,00116:00:10
VSC2O 48hs 3 25.000,0025.200,00 188 25.350,00 4,97% 24.500,0025.350,0024.500,0024.150,006.1551.516.708,00917:00:26
VSC3D Cdo. 300 89,000,00 0 101,00 0,00% 101,00101,00101,00101,0024.62924.875,00116:00:15
VSC3D 24hs 1.393 100,000,00 0 100,00 2,04% 100,00100,00100,0098,001.3931.393,00117:00:30
VSC3D 48hs 30.550 100,25107,00 3.029 101,50 0,00% 101,50101,50100,00101,5058.16158.606,001017:00:10
VSC3O Cdo. 24.629 24.189,500,00 0 24.189,50 2,93% 24.189,5024.189,5024.189,5023.500,0024.6295.957.631,00116:00:13
VSC3O 24hs 1.393 24.025,000,00 0 24.025,00 22,27% 24.025,0024.025,0024.025,0019.649,001.393334.668,00117:00:10
VSC3O 48hs 174 24.500,0024.600,00 47 24.600,00 2,76% 24.100,0024.600,0024.100,0023.940,0035.1378.611.498,002417:00:20
YCA6O 48hs 1.000 16.000,0018.500,00 6.000 18.500,00 1,09% 18.500,0018.900,0018.000,0018.300,00126.00023.537.690,006817:00:20
YCA6P 48hs 1.000 76,00102,00 2.000 76,50 -1,16% 78,0078,0076,0577,4040.00030.671,002117:00:28
YMCHD 48hs 5.000 80,0598,00 439 89,50 -0,44% 89,9089,9089,5089,907.7987.004,00617:00:10
YMCHO 48hs 200 21.000,0021.300,00 9.900 21.300,00 2,90% 20.600,0021.390,0020.600,0020.700,0090.66119.273.709,003417:00:25
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 0,00% 0,0020.324,1920.324,1920.324,19500.000101.620.950,00117:00:07
YMCHX 48hs 0 0,000,00 0 20.099,49 1,49% 0,0020.099,4920.099,4919.805,202.180.000438.168.969,00117:00:07
YMCID 48hs 10.000 66,0074,94 400 67,00 -2,55% 67,0067,0067,0068,75500335,00117:00:16
YMCIO 48hs 175 16.000,0016.400,00 200 16.000,00 0,86% 16.000,0016.100,0016.000,0015.864,111.835293.665,00817:00:15
YMCJD 48hs 1.000 49,0060,00 3.893 55,22 -1,39% 56,0056,0055,2256,001.114622,00317:00:21
YMCJO 48hs 310 13.000,0013.800,00 1.400 13.000,00 1,40% 13.000,0013.000,0013.000,0012.820,005.114664.820,00517:00:19
YPCUD Cdo. 2.000 62,000,00 0 62,00 -5,34% 62,0062,0062,0065,502.0001.240,00116:00:25
YPCUD 48hs 1.000 62,5065,00 15.000 63,00 -0,79% 63,0063,0063,0063,506.0003.780,00317:00:28
YPCUO 48hs 1.000 15.000,0015.290,00 34.000 15.290,00 2,96% 14.850,0015.750,0014.850,0014.850,0029.0004.439.000,001717:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,000,00 0 122,50 0,16% 122,50122,50122,50122,30300.000.000367.500.000,00117:00:16
DT12Q 24hs 0 0,00113,20 325.000.000 113,20 0,18% 113,20113,20113,20113,00325.000.000367.900.000,00117:00:14
DT13Q 24hs 0 0,000,00 0 102,70 0,20% 102,70102,70102,70102,50500.000.000513.500.000,00117:00:21
MY36C Cdo. 0 0,00117,00 1.788.665 117,00 0,00% 117,00117,00117,00117,001.788.6652.092.738,00116:00:10
MY37B Cdo. 0 0,0082,30 1.793.918 82,30 2,88% 82,3082,3082,3080,001.793.9181.476.394,00116:00:13
MY37C Cdo. 0 0,0082,30 13.182.642 82,30 2,88% 82,3082,3082,3080,0013.182.64210.849.314,00116:00:08
MY38B Cdo. 0 0,0093,33 3.683.836 93,33 3,70% 93,3393,3393,3390,003.683.8363.438.124,00116:00:08
MY38C Cdo. 0 0,0096,50 49.267.959 96,50 1,58% 96,5096,5096,5095,0049.267.95947.543.580,00116:00:25
MY39C Cdo. 0 0,00100,00 20.376.760 100,00 0,00% 100,00100,00100,00100,0020.376.76020.376.760,00116:00:22
NM05Q 24hs 0 0,000,00 0 127,60 0,08% 127,60127,60127,60127,50370.000.000472.120.000,00117:00:18
NM06Q 24hs 380.000.000 119,10119,10 380.000.000 119,10 0,08% 119,10119,10119,10119,00380.000.000452.580.000,00117:00:25
NM07Q 24hs 228.000.000 111,400,00 0 111,40 0,09% 111,50111,50111,40111,30380.000.000423.472.000,00217:00:21
NM08Q 24hs 475.000.000 90,100,00 0 90,10 0,11% 90,1090,1090,1090,00475.000.000427.975.000,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 10 0,50 0,85 15 0,6020,00%  0,50. 0,60. 0,50 0,60 19,00 980,003 16:33
ALUA ALUC73.0DI 100 17,00 0,00 0 15,500,00%  -. 15,50. 15,50 15,50 50,00 77.500,001 11:04
ALUA ALUC73.0OC 8 14,00 38,00 2 20,0024,03%  16,13. 20,00. 17,00 17,00 940,00 1.713.250,0022 16:36
ALUA ALUC75.0AG 1 4,00 12,50 10 12,0041,08%  8,51. 12,00. 8,10 8,10 1.377,00 1.423.800,0036 16:48
ALUA ALUC75.0DI 5 16,50 24,00 100 16,500,00%  -. 16,50. 13,00 13,00 681,00 920.050,007 16:38
ALUA ALUC79.0OC 400 0,05 20,00 91 20,00-2,68%  20,55. 20,00. 20,00 20,00 9,00 18.000,001 16:09
ALUA ALUC91.0AG 20 2,80 15,00 15 3,5034,62%  2,60. 3,80. 2,60 2,60 69,00 25.515,007 16:43
ALUA ALUC91.0OC 15 3,50 7,00 59 7,000,00%  -. 7,00. 7,00 7,00 1,00 700,001 15:12
BHIP BHIC8.00AG 10 0,20 0,50 5 0,502,04%  0,49. 0,50. 0,50 0,50 1,00 50,001 16:32
BMA BMAC340.AG 3 0,10 5,50 20 5,000,00%  -. 5,00. 4,00 4,00 8,00 3.500,004 15:05
COME COMC10.25G 300 1,10 1,40 100 1,3018,18%  1,10. 1,75. 1,10 1,39 1.922,00 271.222,0056 16:43
COME COMC10.75G 40 0,95 1,06 60 1,1022,22%  0,90. 1,17. 0,97 1,00 1.579,00 168.484,0044 16:41
COME COMC10.75O 0 0,00 2,50 100 2,60100,00%  1,30. 2,60. 2,60 2,60 81,00 21.060,002 14:03
COME COMC11.2AG 500 0,75 0,80 3 0,7943,27%  0,55. 0,80. 0,70 0,80 1.792,00 135.032,0044 16:57
COME COMC11.7AG 159 0,56 0,60 94 0,5612,00%  0,50. 0,70. 0,54 0,70 1.576,00 92.210,0042 16:58
COME COMC12.2AG 900 0,35 0,42 300 0,35-2,23%  0,36. 0,55. 0,35 0,40 6.040,00 247.352,00108 16:58
COME COMC12.2OC 60 0,70 1,20 300 1,4646,00%  1,00. 1,46. 1,46 1,46 96,00 14.016,001 11:14
COME COMC13.2AG 337 0,16 0,17 29 0,1754,55%  0,11. 0,20. 0,13 0,16 2.897,00 46.416,0043 16:59
COME COMC14.2DI 246 0,80 1,00 10 1,000,00%  -. 1,00. 1,00 1,00 410,00 41.000,004 13:58
COME COMC7.84AG 50 3,07 3,80 50 3,389,10%  3,10. 3,38. 3,05 3,05 9,00 2.911,002 15:54
COME COMC8.44AG 30 2,50 3,00 20 2,5517,84%  2,16. 3,09. 2,50 3,09 221,00 61.376,009 15:39
COME COMC8.84AG 20 2,25 2,35 20 2,2516,48%  1,93. 2,35. 2,25 2,35 40,00 9.186,002 15:35
COME COMC9.24AG 249 2,00 2,10 864 2,1010,53%  1,90. 2,20. 1,90 2,20 1.947,00 394.164,0065 16:59
COME COMC9.75AG 300 1,51 1,60 2 1,6023,08%  1,30. 1,60. 1,50 1,59 152,00 23.808,0010 16:55
COME COMV10.25G 10 0,33 0,47 60 0,47-20,78%  0,59. 0,60. 0,45 0,60 363,00 17.623,0014 16:46
COME COMV8.84AG 50 0,01 0,05 5 0,050,00%  0,05. 0,05. 0,05 0,05 575,00 2.875,0012 16:41
COME COMV9.24AG 80 0,06 0,12 10 0,11-4,35%  0,12. 0,12. 0,11 0,12 320,00 3.618,006 13:43
COME COMV9.75AG 39 0,08 0,24 5 0,30-1,67%  0,30. 0,34. 0,25 0,25 178,00 4.878,007 14:34
CRES CREC140.AG 2 5,22 7,00 20 7,000,00%  7,00. 7,00. 7,00 7,00 2,00 1.400,001 11:07
CRES CREC180.DI 20 6,00 8,00 20 6,4142,13%  4,51. 6,41. 6,41 6,41 42,00 26.922,003 11:58
CRES CREV103.OC 20 0,26 3,99 118 0,200,50%  0,20. 0,72. 0,20 0,68 152,00 9.413,005 15:42
CRES CREV133.OC 14 7,20 14,09 14 12,0027,25%  9,43. 12,00. 12,00 12,00 2,00 2.400,001 16:48
GGAL GFGC135.AG 0 0,00 52,69 1 51,998,31%  48,00. 51,99. 51,99 51,99 1,00 5.199,001 16:05
GGAL GFGC135.OC 5 59,00 65,00 10 60,008,11%  55,50. 60,00. 60,00 60,00 1,00 6.000,001 12:18
GGAL GFGC155.AG 1 30,00 32,27 5 30,0020,00%  25,00. 30,00. 30,00 30,00 9,00 27.000,004 16:35
GGAL GFGC160.AG 5 23,89 26,97 1 26,5015,22%  23,00. 26,50. 22,10 22,10 30,00 74.970,0013 13:52
GGAL GFGC165.AG 44 21,50 22,61 5 21,5010,26%  19,50. 22,97. 19,80 20,00 610,00 1.281.746,00180 16:59
GGAL GFGC170.AG 2 17,32 17,82 5 17,9212,60%  15,92. 18,85. 15,00 16,00 1.491,00 2.547.173,00291 16:43
GGAL GFGC17254G 1 15,80 15,95 5 15,8019,91%  13,18. 18,30. 13,00 14,00 5.296,00 8.100.185,00674 16:59
GGAL GFGC175.AG 76 13,90 16,60 1 13,9018,17%  11,76. 15,11. 11,80 12,00 5.584,00 7.458.286,00636 16:59
GGAL GFGC18254G 50 5,00 14,48 17 9,0025,10%  7,19. 10,20. 7,11 8,50 43.086,00 36.278.343,002270 16:59
GGAL GFGC185.AG 5 7,76 28,00 3 7,7027,59%  6,04. 8,80. 5,60 7,00 14.814,00 11.135.613,001197 16:59
GGAL GFGC19254G 5 3,00 4,80 11 4,7533,50%  3,56. 5,50. 3,40 3,80 50.975,00 22.719.606,002544 16:59
GGAL GFGC195.AG 4 3,82 70,00 10 3,8833,65%  2,90. 4,45. 2,70 3,10 13.330,00 4.951.423,00976 16:59
GGAL GFGC200.OC 16 7,40 11,00 5 11,0020,80%  9,11. 12,00. 11,00 12,00 32,00 36.200,005 16:39
GGAL GFGC20254G 5 2,29 3,25 20 2,4434,31%  1,82. 2,87. 1,63 2,30 25.162,00 5.583.571,001698 16:59
GGAL GFGC21254G 3 1,40 2,70 700 1,4830,09%  1,14. 1,70. 1,13 1,50 18.941,00 2.636.794,001569 16:59
GGAL GFGC22254G 29 0,81 13,00 2 0,8422,99%  0,68. 0,96. 0,60 0,96 18.320,00 1.475.028,001295 16:59
GGAL GFGC23254G 1 0,51 0,59 5 0,5320,64%  0,44. 0,69. 0,34 0,53 4.764,00 251.846,00644 16:50
GGAL GFGC240.OC 24 2,10 2,25 20 2,1519,05%  1,81. 2,20. 1,90 2,05 445,00 89.665,0024 16:38
GGAL GFGC24254G 10 0,30 0,37 99 0,3727,18%  0,29. 0,40. 0,21 0,21 4.236,00 137.255,00479 16:59
GGAL GFGC25254G 17 0,19 1,50 1000 0,198,19%  0,17. 0,25. 0,14 0,24 4.375,00 83.886,001167 16:59
GGAL GFGC270.AG 50 0,08 1,34 15 0,09-4,17%  0,10. 0,13. 0,07 0,07 7.782,00 72.391,002081 16:59
GGAL GFGC280.AG 4 0,05 0,08 5 0,0842,59%  0,05. 0,09. 0,04 0,04 562,00 3.666,00253 16:59
GGAL GFGC29254G 154 0,05 0,06 90 0,05-19,35%  0,06. 0,09. 0,03 0,03 1.328,00 7.517,00389 16:59
GGAL GFGC340.AG 2 0,03 1,47 5 0,030,00%  -. 0,03. 0,03 0,03 40,00 121,0018 13:37
GGAL GFGC360.AG 25 0,02 0,03 120 0,02-22,58%  0,03. 0,05. 0,02 0,03 1.479,00 4.942,00447 15:36
GGAL GFGV12454G 25 0,19 0,26 25 0,16-42,38%  0,27. 0,35. 0,16 0,28 320,00 9.630,00109 12:05
GGAL GFGV135.AG 156 0,30 0,32 41 0,3212,50%  0,28. 0,40. 0,20 0,26 2.629,00 81.789,00731 16:59
GGAL GFGV140.AG 4 0,30 0,43 15 0,4468,58%  0,26. 0,44. 0,20 0,20 179,00 5.287,0073 16:54
GGAL GFGV150.AG 40 0,46 0,51 44 0,46-15,54%  0,55. 0,60. 0,39 0,50 1.762,00 88.817,00753 16:59
GGAL GFGV155.AG 37 0,60 0,70 4 0,708,00%  0,65. 0,85. 0,60 0,85 946,00 67.119,00216 16:59
GGAL GFGV160.AG 5 0,87 0,97 7 0,87-13,59%  1,01. 1,11. 0,75 1,11 5.684,00 523.228,00817 16:59
GGAL GFGV165.AG 10 0,70 1,39 10 1,31-20,27%  1,64. 1,80. 1,21 1,25 2.023,00 274.484,00483 16:59
GGAL GFGV170.AG 10 1,00 3,00 150 2,16-22,51%  2,79. 2,85. 1,90 2,30 4.800,00 1.038.847,00648 16:54
GGAL GFGV17254G 3 2,68 2,89 4 2,68-25,15%  3,58. 3,41. 2,41 3,20 11.332,00 3.174.053,001239 16:59
GGAL GFGV175.AG 5 3,46 25,00 3 3,55-18,02%  4,32. 3,95. 3,10 3,60 5.856,00 2.096.439,00769 16:59
GGAL GFGV18254G 4 6,00 13,50 250 6,80-23,60%  8,90. 8,80. 6,11 7,51 5.484,00 3.924.124,00428 16:58
GGAL GFGV18254O 1 7,80 9,00 2 7,85-14,53%  9,19. 8,50. 7,35 8,50 67,00 50.240,0015 15:52
GGAL GFGV185.AG 4 7,50 9,50 15 7,50-28,57%  10,50. 10,00. 7,35 10,00 310,00 255.106,0071 16:39
GGAL GFGV19254G 2 14,00 25,00 34 15,00-9,08%  16,50. 16,50. 14,00 16,00 19,00 28.350,0010 16:25
MEL MELC3000AG 10 51,00 100,00 5 100,001,01%  99,00. 120,00. 100,00 100,00 114,00 125.300,0018 16:56
PAMP PAMC197.AG 5 23,00 27,00 3 23,004,55%  22,00. 23,00. 23,00 23,00 5,00 11.500,001 14:49
PAMP PAMC205.AG 1 15,82 21,00 4 18,0015,20%  15,63. 18,00. 18,00 18,00 8,00 14.400,003 13:34
PAMP PAMC213.AG 5 9,50 11,00 5 10,00-9,09%  11,00. 12,00. 10,00 11,00 229,00 258.225,0042 16:58
PAMP PAMC221.AG 1 5,78 8,50 33 9,0012,50%  8,00. 9,00. 8,00 8,00 110,00 98.497,008 14:36
PAMP PAMC230.AG 2 2,72 6,00 30 5,7097,37%  2,89. 5,70. 3,50 3,50 77,00 42.550,007 14:29
PAMP PAMC240.AG 2 1,45 2,75 10 2,260,00%  -. 2,26. 2,02 2,02 3,00 654,002 14:56
PAMP PAMV157.AG 12 0,17 0,50 10 0,23-94,16%  3,94. 0,23. 0,23 0,23 13,00 299,001 14:08
TECO2 TECC240.AG 2 5,38 19,62 2 8,202,50%  8,00. 8,20. 8,20 8,20 3,00 2.460,002 12:08
TECO2 TECV210.OC 2 2,23 11,17 4 2,33-17,96%  2,84. 2,33. 2,33 2,33 22,00 5.126,002 14:02
TGSU2 TGSC200.AG 10 60,00 90,00 7 88,000,00%  -. 88,00. 88,00 88,00 20,00 176.000,002 16:39
TGSU2 TGSV240.AG 2 1,32 6,99 23 2,20-37,14%  3,50. 2,50. 2,20 2,50 20,00 4.430,003 15:25
TXAR TXAC100.AG 1 14,50 15,47 15 14,9524,58%  12,00. 14,95. 14,40 14,40 89,00 130.200,006 16:44
TXAR TXAC115.AG 100 4,00 4,30 1 4,3043,38%  3,00. 4,40. 3,00 3,00 275,00 103.500,0014 16:51
TXAR TXAC120.AG 1 0,33 1,75 6 1,7516,74%  1,50. 1,75. 1,75 1,75 23,00 4.025,007 16:49
TXAR TXAC130.AG 4 0,26 0,75 20 0,750,00%  0,75. 0,75. 0,75 0,75 3,00 225,001 13:59
YPFD YPFC1000AG 1 9,28 19,00 1 10,8820,89%  9,00. 13,00. 7,10 7,10 56,00 64.498,0018 16:42
YPFD YPFC1050AG 8 4,00 7,00 2 7,0044,33%  4,85. 7,00. 6,00 7,00 31,00 20.067,009 13:24
YPFD YPFC1100AG 2 2,50 3,50 2 3,2638,31%  2,36. 4,23. 2,60 2,70 20,00 6.511,0010 15:30
YPFD YPFC1200AG 4 1,00 1,50 10 1,00-23,08%  1,30. 1,70. 1,00 1,50 68,00 9.390,0023 15:56
YPFD YPFC700.JL 0 0,00 259,00 1 260,000,00%  -. 260,00. 260,00 260,00 1,00 26.000,001 14:54
YPFD YPFC720.AG 2 185,00 217,32 1 203,9019,46%  170,69. 203,90. 175,00 175,00 3,00 58.172,003 14:12
YPFD YPFC760.AG 1 151,00 163,85 1 160,0018,96%  134,50. 168,00. 145,00 145,00 28,00 431.457,0019 16:42
YPFD YPFC800.AG 1 91,60 159,64 1 120,0021,01%  99,16. 120,00. 110,00 120,00 29,00 338.671,0015 13:55
YPFD YPFC880.AG 1 50,35 57,79 1 56,8833,84%  42,50. 65,00. 48,00 55,00 42,00 224.013,0029 16:41
YPFD YPFC920.AG 1 28,30 32,00 1 30,0049,99%  20,00. 35,00. 26,00 29,90 42,00 126.969,0033 16:36
YPFD YPFC960.AG 13 15,00 81,00 5 20,0042,86%  14,00. 20,00. 18,00 19,90 51,00 97.990,0012 16:17
YPFD YPFC960.OC 10 40,15 49,00 1 40,150,00%  -. 49,00. 33,00 33,00 115,00 458.025,0023 16:41
YPFD YPFV760.AG 10 3,90 10,90 3 3,90-67,49%  12,00. 15,13. 2,50 15,13 40,00 15.425,0020 16:42
YPFD YPFV800.AG 10 3,50 17,50 1 10,66-46,70%  20,00. 17,50. 10,58 12,00 10,00 12.138,006 13:20
YPFD YPFV840.AG 1 9,84 35,47 1 45,400,00%  -. 45,40. 45,40 45,40 1,00 4.540,001 13:33
YPFD YPFV880.AG 5 18,00 36,00 1 25,01-52,36%  52,50. 46,00. 25,01 26,25 22,00 68.929,0014 14:06

Cauciones


Total Contado Pesos
142.954.160.273
Total Futuro Pesos
143.232.513.280
Total Contado Dólares
12.328.945
Total Futuro Dólares
12.330.832
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/06/2022 126.517.348.449,00 126.654.745.352,00 39,63% contado inmediato
001 Dólar efectivo Privada Paridad 29/06/2022 5.196.816,00 5.196.948,00 0,92% contado inmediato
002 Pesos Privada Paridad 30/06/2022 1.450.364.029,00 1.453.567.795,00 40,31% contado inmediato
002 Dólar efectivo Privada Paridad 30/06/2022 11.100,00 11.100,00 1,00% contado inmediato
003 Pesos Privada Paridad 01/07/2022 178.999.453,00 179.594.665,00 40,45% contado inmediato
006 Pesos Privada Paridad 04/07/2022 874.769.196,00 880.650.398,00 40,89% contado inmediato
007 Pesos Privada Paridad 05/07/2022 13.031.692.074,00 13.138.885.094,00 42,89% contado inmediato
007 Dólar efectivo Privada Paridad 05/07/2022 7.020.081,00 7.021.747,00 1,23% contado inmediato
008 Pesos Privada Paridad 06/07/2022 4.615.235,00 4.656.444,00 40,73% contado inmediato
008 Dólar efectivo Privada Paridad 06/07/2022 6.726,00 6.728,00 1,80% contado inmediato
009 Pesos Privada Paridad 07/07/2022 4.266.350,00 4.308.811,00 40,36% contado inmediato
010 Pesos Privada Paridad 08/07/2022 10.384.254,00 10.499.607,00 40,54% contado inmediato
013 Pesos Privada Paridad 11/07/2022 74.205.481,00 75.347.016,00 43,19% contado inmediato
013 Dólar efectivo Privada Paridad 11/07/2022 30.810,00 30.821,00 1,01% contado inmediato
014 Pesos Privada Paridad 12/07/2022 225.123.208,00 228.877.703,00 43,48% contado inmediato
015 Pesos Privada Paridad 13/07/2022 82.132.724,00 83.608.588,00 43,72% contado inmediato
016 Pesos Privada Paridad 14/07/2022 30.670.819,00 31.221.726,00 40,97% contado inmediato
017 Pesos Privada Paridad 15/07/2022 1.240.000,00 1.263.101,00 40,00% contado inmediato
020 Pesos Privada Paridad 18/07/2022 10.466.533,00 10.713.366,00 43,03% contado inmediato
021 Pesos Privada Paridad 19/07/2022 384.537,00 394.271,00 44,00% contado inmediato
023 Pesos Privada Paridad 21/07/2022 4.583.104,00 4.713.063,00 45,00% contado inmediato
024 Dólar efectivo Privada Paridad 22/07/2022 37.300,00 37.341,00 1,70% contado inmediato
027 Pesos Privada Paridad 25/07/2022 6.502.607,00 6.722.384,00 45,69% contado inmediato
028 Pesos Privada Paridad 26/07/2022 2.704.841,00 2.798.214,00 45,00% contado inmediato
029 Pesos Privada Paridad 27/07/2022 56.076.098,00 57.988.550,00 42,92% contado inmediato
030 Pesos Privada Paridad 28/07/2022 381.229.806,00 395.306.681,00 44,92% contado inmediato
030 Dólar efectivo Privada Paridad 28/07/2022 26.112,00 26.147,00 1,64% contado inmediato
031 Pesos Privada Paridad 29/07/2022 5.190.475,00 5.388.689,00 44,96% contado inmediato
034 Pesos Privada Paridad 01/08/2022 1.211.000,00 1.261.762,00 45,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA491.142.270.122,00100,00%
Renta Variable5.630.962.499,001,14%
Acciones1.641.852.165,000,33%
Cedears3.986.984.246,000,81%
Ejercicios2.126.088,000,00%
Renta fija334.829.360.804,0068,17%
PPT84.457.111.448,0017,19%
Títulos Públicos73.924.239.466,0015,05%
Obligaciones Negociables10.532.871.982,002,14%
SENEBI250.372.249.356,0050,98%
Títulos Públicos164.803.831.353,0033,56%
Obligaciones Negociables85.568.418.003,0017,42%
Futuros5.696.847.000,001,16%
Opciones125.306.853,000,03%
Cauciones144.832.439.269,0029,49%
Préstamos Tít. Valores27.353.697,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 28 de Junio de 2022 17:30 PM, sujetos a revisión.