Informe de Cierre de la Jornada

Bolsar | Lunes 27 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,76%  cerrando en un valor de 85.712,27 mientras que el índice S&P BOLSA-G tuvo una variación de 3,69%  cerrando en un valor de 3.618.844,53. Hasta las 17:30 el monto total operado durante la jornada fue de 476.731.810.385,00 de pesos, de los cuales 5.888.109.189,00 de pesos se negociaron en Renta Variable (1.257.782.805,00 en Acciones y 4.611.113.658,00 en Cedears) y de los cuales 337.607.412.306,00 de pesos se negociaron en Renta Fija (243.933.111.118,00 en Títulos Públicos y 93.674.301.188,00 en Obligaciones Negociables).

S&P MERVAL

Último
85.712,27
Variación
3,76%
Apertura
82.605,64
Máximo
85.785,12
Mínimo
82.374,26
Cierre
82.605,64
Hora
17:56:44

S&P BOLSA-G

Último
3.618.844,53
Variación
3,69%
Apertura
3.489.893,33
Máximo
3.622.562,64
Mínimo
3.481.820,29
Cierre
3.489.893,33
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMP209,6012,54% 
CAPX331,509,05% 
CGPA246,856,96% 
FERR12,406,90% 
YPFD836,506,69% 

Mayores Bajas

Especie Último Variación
FIPL15,70 -4,85% 
LONG10,25 -2,38% 
LEDE71,80 -1,64% 
TGLT3,13 -1,57% 
CELU29,50 -1,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 575,0080,008076,80 -1,41% 78,9075,0078,9077,9032.214,002.506.007,008716:00:01
ALUA 24hs 481,5079,605.00081,50 -5,56% 78,5078,5081,5086,3059,004.643,00217:00:01
ALUA 48hs 5076,0081,602.50176,60 -1,16% 77,5076,3079,2077,50795.267,0061.512.236,001.19817:00:03
BBAR Cdo. 15187,00210,0020193,00 0,44% 192,00191,60193,00192,151.188,00227.908,00916:00:00
BBAR 48hs 1185,00208,755198,20 3,07% 192,00187,45198,90192,30100.405,0019.386.772,0039317:00:03
BMA Cdo. 149,00363,00138269,10 -1,43% 270,05265,65279,50273,004.676,001.257.306,003616:00:01
BMA 48hs 500242,00296,1523280,80 3,12% 272,00264,50283,00272,30235.370,0064.008.197,0084117:00:03
BYMA Cdo. 17810,001.215,001001.194,00 -1,97% 1.191,001.191,001.210,001.218,00733,00878.787,001316:00:00
BYMA 48hs 101.135,001.256,0041.216,00 -0,33% 1.201,001.191,001.222,001.220,009.494,0011.436.383,0025617:00:03
CEPU Cdo. 672,0074,5020074,00 1,44% 75,0073,3076,0072,952.891,00216.118,001916:00:01
CEPU 48hs 1071,0080,00176,25 2,49% 74,2072,1076,4074,40286.495,0021.421.983,0044917:00:03
COME Cdo. 509,5013,0010010,15 3,05% 9,929,8310,259,8530.226,00301.072,004716:00:01
COME 24hs 99010,0010,303.30410,30 -10,04% 10,0010,0010,3011,455.690,0058.310,00217:00:01
COME 48hs 5009,4011,952010,35 3,81% 9,979,6510,409,972.838.525,0028.539.205,0091217:00:03
CRES Cdo. 50125,70174,50100127,50 6,69% 122,00122,00127,50119,506.212,00773.488,002716:00:01
CRES 48hs 50100,00133,00188126,70 4,11% 123,00122,50128,00121,70441.124,0055.608.306,0067217:00:03
CVH Cdo. 8613,00622,0050622,00 1,97% 611,00611,00622,00610,00477,00294.324,00916:00:00
CVH 48hs 2614,00690,008616,00 0,16% 618,00608,00629,00615,0010.269,006.343.382,0011917:00:03
EDN Cdo. 10050,0069,0010054,85 -1,08% 55,5053,8055,5055,455.763,00314.296,003016:00:01
EDN 48hs 30.00039,0062,003054,50 -0,73% 55,0552,8055,9054,90125.455,006.824.283,0043017:00:03
GGAL Cdo. 20150,00177,00670172,00 2,02% 168,00166,25172,00168,6053.023,008.952.293,0014216:00:01
GGAL 24hs 100168,85174,003.424168,85 -2,65% 168,85168,85168,85173,45100,0016.885,00117:00:01
GGAL 48hs 43172,00177,00314173,75 2,27% 170,00167,00174,15169,901.736.802,00295.179.857,001.89417:00:03
HARG Cdo. 51140,00175,005140,00 0,72% 139,00139,00142,00139,00281,0039.577,00916:00:00
HARG 48hs 37140,75169,00200141,00 0,71% 140,00138,00144,50140,0011.705,001.644.928,008717:00:03
LOMA Cdo. 4.0004,00275,009250,00 4,82% 238,55238,55250,00238,50366,0089.391,00916:00:00
LOMA 24hs 2250,05250,052250,05 3,86% 250,05250,05250,05240,752,00500,00117:00:00
LOMA 48hs 500200,00260,0050250,00 4,19% 239,25237,50253,50239,95243.309,0060.275.007,0042117:00:03
MIRG Cdo. 23.000,003.210,0043.126,00 -2,45% 3.101,003.097,003.129,003.204,5072,00223.580,001316:00:01
MIRG 48hs 43.050,003.446,0013.158,50 -0,89% 3.090,003.050,003.190,003.187,004.140,0012.935.732,0035117:00:03
PAMP Cdo. 729204,05210,00220205,00 9,48% 195,00195,00205,00187,2536.011,007.182.609,0013616:00:01
PAMP 24hs 729203,00215,001.000198,10 5,65% 198,10198,10198,10187,50700,00138.670,00117:00:01
PAMP 48hs 250198,00213,001209,60 12,54% 194,00193,15210,00186,25735.951,00148.473.187,001.89617:08:34
SUPV Cdo. 2564,0080,00466,30 0,23% 67,2065,8067,2066,156.886,00455.444,003216:00:01
SUPV 48hs 25060,4075,002.03368,65 2,39% 68,5065,6069,5067,05197.310,0013.214.910,0061617:00:03
TECO2 Cdo. 15212,10259,00466212,10 -4,67% 212,10212,10212,10222,50488,00103.504,00216:00:01
TECO2 48hs 690200,00235,006216,25 0,09% 212,00210,00218,20216,0522.349,004.826.172,0024917:00:03
TGNO4 Cdo. 10070,00129,002776,70 3,65% 74,7074,5077,0074,004.106,00310.660,003316:00:01
TGNO4 48hs 10073,9084,7018677,40 4,45% 74,0074,0078,0074,10335.894,0025.626.558,0059617:00:03
TGSU2 Cdo. 49246,10253,00600251,90 4,96% 246,00246,00251,90240,001.726,00429.917,001416:00:01
TGSU2 24hs 119251,00252,00371252,00 -8,03% 248,00247,00252,00274,009.000,002.238.900,003717:00:01
TGSU2 48hs 15240,00293,0016256,35 5,67% 245,85243,25259,40242,6059.230,0014.793.529,0041817:00:03
TRAN Cdo. 2.04049,0053,0011051,00 2,41% 49,7549,2551,0049,8032.024,001.578.448,003516:00:01
TRAN 48hs 1548,4554,0030051,20 3,64% 49,0048,8051,5049,40453.443,0022.672.813,0044317:00:03
TXAR Cdo. 500104,00105,001.144104,75 2,95% 101,50101,50105,00101,7530.446,003.133.663,004716:00:00
TXAR 48hs 1590,00106,50409105,25 2,93% 101,25101,25105,75102,25520.087,0054.101.054,0065717:00:03
VALO Cdo. 337,5072,001037,85 -0,39% 37,3537,3537,8538,0088,003.293,00216:00:00
VALO 48hs 5034,0038,65137,65 -0,13% 38,1037,5038,1037,70298.120,0011.226.047,0027317:00:03
YPFD Cdo. 75830,00990,0080833,30 6,97% 795,00789,50833,70779,0011.965,009.645.558,0019016:00:01
YPFD 48hs 20760,00847,0011836,50 6,69% 786,20782,00843,00784,05278.498,00228.309.373,002.09317:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 39,5041,50 1.000 41,40 5,08% 38,6041,4038,6039,4038015.452,00216:00:01
AGRO 48hs 272 40,3045,00 4.444 41,00 2,89% 40,1541,4038,0539,8563.2912.589.911,009817:00:03
AUSO Cdo. 25 122,50128,00 400 126,00 0,00% 126,00126,00126,00126,00506.300,00116:00:01
AUSO 48hs 119 126,50135,00 27 126,50 0,00% 127,75128,00125,00126,502.455309.284,002617:00:03
BHIP Cdo. 500 7,209,50 841 7,32 -4,94% 7,327,327,327,705744.201,00316:00:01
BHIP 48hs 50 7,378,20 415 7,50 -0,13% 7,527,607,377,5198.825742.790,005817:00:03
BOLT Cdo. 800 3,803,99 10.000 3,78 -7,35% 3,783,783,784,087552.853,00116:00:01
BOLT 48hs 2.700 3,934,28 500 3,98 3,11% 4,004,003,903,86528.9962.088.805,0012517:00:03
BPAT 48hs 43 69,5083,00 73 71,30 1,86% 71,0071,3070,0070,002.380168.512,002017:00:03
CADO 48hs 500 38,2038,65 500 37,95 1,34% 37,5038,0037,0537,4520.221761.043,003517:00:03
CAPX 48hs 200 325,00334,00 651 331,50 9,05% 315,00340,00315,00304,005.8271.935.011,005217:00:03
CARC 48hs 1.000 1,501,95 38.811 1,85 2,78% 1,851,861,781,80399.315731.916,002717:00:03
CECO2 48hs 200 30,0038,00 8.000 30,00 0,00% 30,0031,4530,0030,0010.332315.295,002117:00:03
CELU 48hs 2 29,5033,90 1.000 29,50 -1,17% 29,5029,5029,5029,857.900233.050,00517:00:03
CGPA2 48hs 300 46,5057,00 250 46,85 6,96% 44,0046,9544,0043,803.736169.600,002317:00:03
CRE3W Cdo. 478 69,5074,20 20 66,50 -5,00% 66,5066,5066,5070,00221.463,00116:00:00
CRE3W 48hs 1.000 65,00100,00 11 74,00 0,00% 74,0074,0070,0074,002.929214.671,002617:00:03
CTIO 48hs 1.500 276,00375,00 500 277,00 0,54% 280,00283,00276,00275,5016.3054.505.638,001117:00:03
DGCU2 48hs 500 42,0054,80 1.100 50,60 2,22% 49,0051,0049,0049,5010.359521.247,001717:00:03
DYCA 48hs 20 110,00120,00 6.271 113,50 -0,44% 110,00118,00110,00114,0020523.260,00417:00:03
FERR 48hs 500 11,7013,80 200 12,40 6,90% 11,6012,5011,5511,6040.655482.536,003117:00:03
FIPL 48hs 9.700 15,7016,00 2.000 15,70 -4,85% 16,5016,5015,2016,5030.700483.490,00716:45:30
GAMI 48hs 200 40,0053,50 3.000 52,80 2,52% 52,4053,0050,5051,5021.1931.114.110,003617:00:03
GARO 48hs 15 29,0531,00 2.000 31,00 -1,12% 31,0031,0031,0031,355155,00117:00:10
GCLA Cdo. 114 149,50156,50 1.000 152,00 -7,32% 152,00159,00152,00164,0025539.145,00416:00:01
GCLA 48hs 4 151,00154,20 110 151,85 -0,56% 153,45154,00150,00152,702.436368.839,005817:00:03
GRIM 48hs 1.200 78,0085,00 188 85,00 3,66% 85,0085,0085,0082,003.789322.065,00915:32:38
INTR 48hs 0 0,0022,70 2.700 21,90 -0,45% 21,9021,9021,9022,002.00043.800,00315:00:00
INVJ 48hs 200 22,3524,50 3.991 23,85 5,53% 23,6024,4023,6022,604009.570,00317:00:03
IRSA Cdo. 92 83,5090,50 220 90,50 7,35% 85,1090,5085,0084,303.312290.591,00916:00:01
IRSA 48hs 10 70,0096,00 15 90,55 6,53% 86,5591,1084,0585,00194.74517.359.422,0022517:00:03
LEDE 48hs 100 71,6075,00 100 71,80 -1,64% 72,9072,9071,5073,007.755558.365,002517:00:03
LONG 48hs 980 10,2010,30 6.182 10,25 -2,38% 10,5010,5010,2010,505.25753.875,00517:00:03
METR 48hs 100 34,3044,00 1.214 34,40 0,44% 34,2535,2034,2534,255.486190.621,001617:00:03
MOLA Cdo. 8 1.714,001.747,50 2 1.713,50 3,85% 1.672,501.713,501.672,501.650,001627.334,00216:00:00
MOLA 48hs 2 1.472,001.740,00 7 1.731,50 4,75% 1.660,001.754,001.660,001.653,001.0371.791.799,005417:00:03
MOLI 48hs 7 117,00119,00 292 119,50 3,69% 120,00120,00116,00115,251.597188.418,002017:00:03
MORI Cdo. 500 11,7518,00 160 11,20 -2,18% 11,2011,2011,2011,454264.771,00316:00:00
MORI 48hs 1.321 11,2012,75 1.000 12,25 5,15% 11,3512,5011,2511,65146.6791.799.207,009017:00:03
MTR 48hs 1.000 248,00260,00 100 249,00 -0,40% 249,00249,00249,00250,0020049.800,00215:00:00
OEST 48hs 68 21,0044,00 797 41,00 2,50% 40,1041,0040,1040,0034914.192,00317:00:03
PATA 48hs 200 39,8541,00 1.087 39,95 1,14% 41,3041,3039,8039,501.83174.183,00717:00:03
PGR Cdo. 1.949 17,1027,00 20 17,15 -0,58% 17,3017,9017,1517,252.02735.357,00616:00:00
PGR 48hs 4.000 17,0018,50 2.125 18,00 0,28% 17,1018,1017,1017,95307.0965.416.079,0020417:00:03
RICH Cdo. 133 224,25255,00 4 233,75 1,19% 233,75233,75233,75231,001233,00116:00:00
RICH 48hs 10 150,00244,75 7 238,00 0,00% 240,00240,00230,00238,002.640622.127,003417:00:03
RIGO 48hs 350 175,00178,00 800 175,00 0,00% 175,00175,00175,00175,00650113.750,00215:24:57
SAMI Cdo. 100 95,00135,00 40 99,50 -3,63% 99,3099,5099,30103,2554053.697,00616:00:01
SAMI 48hs 154 98,00124,00 44 100,25 0,25% 99,60100,5099,60100,008.011801.630,004717:00:03
SEMI 48hs 50.000 5,507,20 1.449 6,90 -0,72% 7,207,206,906,9515.950110.365,00717:00:03
TGLT 48hs 1.000 3,033,32 2.301 3,13 -1,57% 3,183,283,103,1882.363258.080,009617:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 1.650,001.650,00 49 1.650,00 10,37% 1.650,001.650,001.650,001.495,0011.650,00116:00:01
AAL 48hs 2 1.600,001.814,00 1 1.665,00 1,19% 1.622,501.665,001.574,001.645,501.8933.067.536,009117:00:03
AAPL Cdo. 1 3.050,003.450,00 10 3.435,00 4,74% 3.346,503.499,003.335,003.279,501.4424.860.529,0010816:00:01
AAPL 24hs 500 3.371,003.649,00 422 3.499,00 5,52% 3.320,003.499,003.320,003.316,003.54011.831.518,00417:00:01
AAPL 48hs 4 3.365,003.490,00 4 3.454,00 3,21% 3.361,503.466,003.333,003.346,5046.423157.766.467,00102717:00:03
AAPLD Cdo. 40 13,0017,50 12 14,50 2,84% 14,1014,9514,1014,101131.646,001416:00:00
AAPLD 48hs 4 12,2015,00 27 14,35 -0,35% 14,4014,9014,2014,4010.142147.010,0012117:00:03
ABBV Cdo. 67 3.695,003.690,00 9 3.690,00 10,46% 3.690,003.690,003.690,003.340,501036.900,00216:00:00
ABBV 48hs 2 3.630,003.850,00 6 3.741,50 2,44% 3.665,003.761,003.638,503.652,507122.621.594,007317:00:03
ABBVD 48hs 35 14,7015,70 8 15,65 1,29% 15,6515,6515,6515,45231,00117:00:03
ABEV 48hs 10 1.890,001.900,00 4 1.899,00 4,00% 1.850,001.899,001.830,001.826,00503923.239,002917:00:03
ABT 48hs 5 6.395,007.050,00 3 6.615,50 2,00% 6.401,506.615,506.401,506.485,5050322.876,00517:00:03
ACH 48hs 1 2.168,002.900,00 2 2.404,00 8,02% 2.301,502.404,002.294,502.225,50174410.666,001717:00:03
ADBE Cdo. 2 4.146,004.250,00 25 4.125,00 1,85% 4.120,504.128,004.120,504.050,00937.128,00516:00:00
ADBE 48hs 10 4.000,004.316,00 11 4.210,00 1,43% 4.136,504.255,004.045,004.150,507243.019.350,008217:00:03
ADGO Cdo. 105 4.100,004.712,50 2 4.169,00 5,76% 4.029,504.169,004.029,503.942,0028.198,00216:00:00
ADGO 48hs 15 4.250,004.280,00 1 4.271,50 4,06% 4.162,504.272,504.092,004.105,001.6356.866.277,006717:00:03
ADI 48hs 2 12.201,0012.800,00 3 12.308,50 9,51% 12.040,5012.308,5012.040,5011.240,009109.868,00417:00:03
AEG 48hs 400 1.107,501.113,00 50 1.090,00 4,86% 1.089,001.090,001.089,001.039,505155.589,00617:00:03
AEM 48hs 1 3.370,004.101,50 400 4.062,00 5,18% 4.021,504.062,004.021,503.862,005042.034.502,00417:00:03
AIG 48hs 2 2.350,002.600,00 1 2.558,00 0,31% 2.454,502.558,002.454,502.550,00141352.518,001017:00:03
AKO.B 48hs 200 2.686,002.761,00 200 2.609,00 2,80% 2.552,002.609,002.552,002.538,003901.011.470,00417:00:03
AMAT 48hs 2 4.200,004.786,00 200 4.763,00 3,43% 4.620,004.781,504.620,004.605,00162767.606,001517:00:03
AMD Cdo. 47 41.766,5042.310,00 1 41.200,00 1,98% 40.970,5041.200,0040.970,5040.400,007287.711,00216:00:00
AMD 48hs 2 38.000,0042.620,00 2 41.966,50 2,36% 40.910,0042.480,5040.450,0041.000,503.010125.307.637,0012817:00:03
AMD.B 48hs 1.430 41.200,000,00 0 41.200,00 3,45% 41.200,0041.200,0041.200,0039.827,501.43058.916.000,00117:00:03
AMDD 48hs 5 172,00235,00 5 177,00 -0,42% 179,00179,00177,00177,75152.669,00217:00:03
AMGN Cdo. 42 5.870,005.777,00 1 5.777,00 12,77% 5.777,005.777,005.777,005.123,0015.777,00116:00:00
AMGN 48hs 8 5.833,506.000,00 2 5.975,00 1,27% 5.800,005.975,005.772,005.900,004072.387.800,001417:00:03
AMX 48hs 1 4.950,005.000,00 8 5.008,50 1,88% 4.800,005.015,504.800,004.916,0068334.376,001717:00:03
AMZN Cdo. 1 27,00230,00 20 190,50 2,01% 188,00192,00185,00186,7511.6402.191.170,0019216:00:00
AMZN 24hs 500 184,00197,50 10.022 190,25 1,74% 190,25190,25190,25187,00529.893,00117:00:01
AMZN 48hs 3 184,00195,00 480 190,00 -1,04% 190,00192,75184,00192,00175.53333.330.509,00129117:00:03
AMZND Cdo. 9 0,811,67 6 0,83 2,47% 0,810,830,810,81449366,001116:00:00
AMZND 48hs 8.392 0,801,00 5 0,80 -2,07% 0,840,840,800,8213.42510.811,006317:00:03
ARCO 48hs 1 2.750,003.408,50 1 3.408,50 5,43% 3.230,003.408,503.230,003.233,001.6535.578.679,002817:00:03
ARKK Cdo. 3 1.028,002.500,00 31 1.109,00 4,62% 1.082,001.140,001.028,001.060,001.3731.459.741,002716:00:00
ARKK 48hs 1 1.000,001.100,00 2 1.090,00 0,74% 1.064,001.099,501.028,001.082,009.36810.033.779,0037117:00:03
ARKKD 48hs 1 3,805,00 396 4,80 4,35% 4,554,804,554,601988,00617:00:03
AUY Cdo. 5 1.122,001.215,50 7 1.188,50 4,39% 1.171,501.190,001.158,001.138,503945.573,001016:00:00
AUY 48hs 11 1.185,001.250,00 40 1.219,50 4,86% 1.177,001.227,001.153,501.163,001.0841.287.574,007017:00:03
AUYD 48hs 40 4,806,00 12 5,08 1,60% 5,085,085,085,0015,00117:00:03
AVGO Cdo. 23 3.028,003.225,00 16 3.028,50 -1,58% 3.077,003.077,003.028,503.076,9835106.337,00216:00:00
AVGO 48hs 2 2.715,003.500,00 1 3.178,00 3,13% 3.079,503.180,003.047,503.081,50213665.439,002417:00:03
AVY.B 48hs 0 0,0013.264,00 4.908 13.264,00 0,00% 13.236,0013.264,0013.236,00-13.608180.252.912,00217:00:03
AVYD 48hs 1.000 57,5057,40 1.364 57,40 4,36% 56,3057,5056,3055,002.853163.446,00417:00:03
AXP 48hs 1 7.045,008.300,00 3 7.060,00 1,93% 6.850,007.060,006.850,006.926,009906.842.332,007317:00:03
AZN 48hs 4 7.812,008.136,50 2 8.127,50 2,58% 7.845,008.136,507.812,007.923,002341.875.820,002117:00:03
BA Cdo. 2 5.565,007.579,00 3 5.388,50 -0,98% 5.347,505.388,505.347,505.442,00842.875,00316:00:00
BA 48hs 1 5.400,005.690,00 4 5.634,00 0,27% 5.406,005.668,005.371,005.619,001.7019.394.887,007617:00:03
BA.C 48hs 50 3.895,003.955,00 2 3.945,50 3,08% 3.790,003.950,003.733,003.827,509913.820.932,007417:00:03
BA.CD Cdo. 0 0,0017,00 5 16,45 -3,24% 16,4516,4516,4517,00349,00116:00:00
BA.CD 48hs 1 16,2016,80 53 16,40 -0,30% 16,0016,6016,0016,4534551,001117:00:03
BABA Cdo. 3 3.188,004.500,00 29 3.212,00 5,83% 3.240,003.240,003.095,003.035,001.2844.019.852,005516:00:00
BABA 48hs 1 2.550,003.250,00 12 3.224,50 4,07% 3.150,503.241,503.090,003.098,5016.39251.598.883,0067317:00:03
BABAD Cdo. 50 12,0520,00 1 13,40 3,08% 13,1013,4013,1013,0033439,001316:00:00
BABAD 48hs 3 13,3014,50 2 13,40 0,75% 13,5013,5513,2513,302162.888,003417:00:03
BAD 48hs 10 20,0032,65 29 22,65 -1,31% 22,6522,6522,6522,956135,00117:00:03
BB 48hs 2 466,50600,00 50 469,00 4,22% 459,50471,00450,00450,002.3951.113.423,007917:00:03
BBD Cdo. 1 819,50970,00 20 815,00 2,64% 815,00815,00815,00794,0010182.315,00416:00:01
BBD 48hs 4 800,00850,00 20 844,00 4,84% 805,00846,00801,00805,009.6887.965.004,0016117:00:03
BBDD 48hs 30 3,474,03 295 3,60 0,00% 3,603,603,603,6013,00117:00:03
BBV 48hs 1 980,001.199,00 43 1.124,00 4,07% 1.089,501.124,001.089,501.080,002.3032.517.788,001417:00:03
BCS 48hs 1 1.300,002.100,00 30 1.934,00 3,59% 1.870,001.934,001.870,001.867,0056106.868,00517:00:03
BHP 48hs 1 5.500,007.098,00 450 7.039,00 5,85% 6.600,007.068,006.600,006.650,002721.857.400,001017:00:03
BIDU 48hs 60 3.428,004.500,00 3 3.436,00 5,50% 3.261,503.450,003.249,503.257,001.6485.512.435,008817:00:03
BIIB Cdo. 17 3.730,503.900,00 2 3.682,00 11,46% 3.682,003.682,003.682,003.303,5013.682,00116:00:00
BIIB 48hs 6 3.650,004.407,00 1 3.989,50 4,00% 3.700,004.000,003.675,003.836,006162.438.899,0013917:00:03
BIOX Cdo. 2 6.140,006.345,00 1 6.345,00 5,71% 6.258,006.345,006.232,006.002,50137858.668,00716:00:00
BIOX 48hs 5 5.986,006.720,00 1 6.431,50 4,59% 6.140,006.449,506.140,006.149,502.78517.608.278,0022817:00:03
BIOXD 48hs 40 26,3028,60 8 27,00 6,30% 27,0027,0027,0025,409243,00217:00:03
BK 48hs 200 5.245,006.400,00 1 5.291,50 3,41% 5.090,005.291,505.090,005.117,00129672.420,00617:00:03
BMY 48hs 735 6.512,006.557,00 735 6.501,00 5,55% 6.246,506.527,006.246,506.159,007024.452.672,001017:00:03
BNG Cdo. 5 4.240,004.999,00 4 4.276,50 5,03% 4.238,004.276,504.238,004.071,50417.029,00216:00:00
BNG 48hs 10 4.435,004.585,00 1 4.462,00 5,58% 4.231,004.464,004.231,004.226,001.8047.901.976,009017:00:03
BP Cdo. 10 1.350,501.351,00 9 1.351,00 0,26% 1.351,001.351,001.351,001.347,502432.424,00416:00:00
BP 48hs 2 1.382,001.442,00 5 1.400,00 5,50% 1.351,001.408,001.351,001.327,00526723.729,002817:00:03
BRFS 48hs 1 1.987,002.162,00 3 2.047,50 5,81% 1.985,002.065,001.982,001.935,00308617.968,002717:00:03
BRKB Cdo. 20 3.038,003.700,00 5 3.096,50 4,24% 2.970,503.098,502.970,502.970,507772.379.500,003116:00:00
BRKB 48hs 2 2.900,003.100,00 30 3.091,50 2,98% 3.009,503.097,502.976,503.002,008.56026.103.856,0034217:00:03
BRKBD Cdo. 36 12,4013,30 2 12,80 4,49% 12,8012,8012,8012,25676,00116:00:00
BRKBD 48hs 16 12,0014,00 3 13,10 0,00% 13,2513,2513,0013,101912.507,00917:00:03
BSBR 48hs 1.740 1.378,502.765,00 2 1.398,50 4,84% 1.352,001.398,501.342,001.334,00125169.927,00517:00:03
C Cdo. 5 3.765,504.000,00 3 3.855,00 3,23% 3.775,003.855,003.775,003.734,501141.605,00216:00:01
C 48hs 66 3.750,004.300,00 2 3.892,50 2,95% 3.744,003.895,503.720,003.781,003.04811.745.714,009617:00:03
CAAP 48hs 75 5.633,505.721,00 75 5.610,50 4,17% 5.400,005.610,505.263,005.386,0036196.395,00617:00:03
CAH 48hs 400 4.441,004.495,00 400 4.440,00 2,86% 4.316,504.440,004.316,504.316,50626.516,00417:00:03
CAR 48hs 1 35.000,0075.216,00 1 39.300,00 0,22% 39.300,0039.300,0039.300,0039.212,00278.600,00117:00:03
CAT Cdo. 4 8.820,000,00 0 8.966,00 -1,20% 8.966,008.966,008.966,009.074,5018.966,00116:00:00
CAT 48hs 3 8.920,009.205,00 2 9.163,00 3,89% 8.897,009.191,008.870,008.819,502382.145.931,005117:00:03
CBRD 48hs 3 736,00826,00 10 763,00 2,69% 766,00766,00726,00743,008058.338,00717:00:03
CDE 48hs 10 750,001.050,00 7 855,00 1,60% 836,00855,00820,00841,5010184.803,00717:00:03
CL 48hs 2 3.850,006.551,50 525 6.478,50 3,00% 6.255,006.478,506.255,006.290,00138866.919,00417:00:03
COIN Cdo. 10 500,00650,00 5 508,50 -8,38% 500,00508,50500,00555,0042.019,00316:00:01
COIN 48hs 2 457,00552,50 108 506,00 -7,50% 508,00515,00491,00547,0029.05914.630.102,0034917:00:03
COST 48hs 1 6.900,0012.000,00 27 9.805,50 3,82% 9.379,509.850,009.379,509.444,501331.283.157,001917:00:03
CRM Cdo. 10 6.495,009.000,00 1 7.284,00 12,19% 7.284,007.284,007.284,006.492,5017.284,00116:00:00
CRM 48hs 12 6.387,007.415,00 5 7.400,00 0,63% 7.192,507.400,007.133,507.354,002862.073.078,003617:00:03
CS 48hs 73 1.362,001.650,00 26 1.448,00 9,24% 1.430,501.448,001.430,501.325,50207297.916,00517:00:03
CSCO Cdo. 3 2.051,002.208,00 25 2.085,50 0,87% 2.086,002.086,002.085,502.067,50816.685,00216:00:00
CSCO 48hs 1 1.900,002.500,00 85 2.135,50 2,42% 2.057,002.135,502.057,002.085,001.0692.241.820,004317:00:03
CVX Cdo. 1 4.477,004.520,00 4 4.355,00 3,99% 4.377,004.377,004.355,004.188,001982.767,00316:00:00
CVX 48hs 12 3.900,004.590,00 4 4.513,00 4,77% 4.350,504.533,004.333,004.307,502.2009.709.274,0016517:00:03
CVXD 48hs 3 19,0042,00 100 19,00 2,70% 18,7519,0018,7518,506113,00317:00:03
CX 48hs 1 750,001.100,00 10 955,00 2,58% 910,00955,00910,00931,005753.346,00517:00:03
DD 48hs 9 2.657,003.640,00 25 2.780,00 1,39% 2.765,002.780,002.765,002.742,00252696.900,00317:00:03
DE 48hs 20 7.646,008.700,00 3 7.695,00 4,06% 7.485,007.745,007.427,007.394,5095724.198,001917:00:03
DEO 48hs 555 7.380,007.432,50 555 7.434,00 3,77% 7.205,507.434,007.198,007.164,001841.332.398,00617:00:03
DESP Cdo. 4 1.955,003.035,00 14 2.027,00 1,86% 1.990,002.029,501.990,001.990,003876.396,001216:00:00
DESP 48hs 6 1.973,002.200,00 1 2.050,50 2,68% 1.996,002.079,001.947,501.997,001.0742.176.668,0010717:00:03
DESPD Cdo. 25 7,709,04 3 8,50 -7,71% 8,508,508,509,21868,00416:00:00
DESPD 48hs 1 8,4013,50 37 8,62 4,48% 8,628,628,628,25434,00117:00:03
DIA Cdo. 1 3.800,004.099,50 2 3.988,00 6,89% 3.750,003.988,003.694,503.731,0037138.338,001016:00:00
DIA 48hs 9 3.659,004.150,00 3 3.846,50 2,63% 3.730,503.900,003.700,003.748,0028.710108.302.585,0044917:00:03
DIAD 48hs 95 15,9520,00 2 16,00 1,59% 16,0516,2015,9515,751732.769,001317:00:03
DISN Cdo. 1 5.691,006.600,00 1 5.810,00 0,35% 5.606,505.811,005.606,505.790,0094538.503,001716:00:00
DISN 48hs 2 5.421,006.000,00 35 5.895,00 2,05% 5.742,005.900,005.631,005.776,502.86016.579.185,0022817:00:03
DISND 48hs 100 24,4030,00 1 24,40 -2,40% 24,6024,6024,3525,0017415,00517:00:03
DOCU Cdo. 50 600,003.328,00 1 722,00 -0,48% 720,50722,00719,00725,50128.647,00416:00:00
DOCU 48hs 1 714,001.103,00 4 730,50 -1,28% 726,50737,00706,50740,001.040752.404,004017:00:03
DOW 48hs 6 2.096,502.174,00 1 2.127,00 0,90% 2.079,002.133,002.050,002.108,009832.075.777,002317:00:03
E 48hs 400 1.469,001.700,00 41 1.471,50 1,52% 1.471,501.471,501.471,501.449,503044.145,00117:00:03
EA 48hs 2 2.022,002.400,00 5 2.186,50 -1,18% 2.140,002.190,002.094,502.212,50229486.514,002717:00:03
EBAY 48hs 1 5.410,005.431,50 1 5.410,00 1,73% 5.308,005.410,005.305,005.318,0031166.859,00517:00:03
EBR 48hs 200 8.481,509.000,00 1 8.134,50 1,70% 8.134,508.134,508.134,507.998,50540.672,00117:00:03
EEM Cdo. 32 1.955,501.970,50 3 1.970,50 6,77% 1.913,001.970,501.913,001.845,501427.054,00416:00:00
EEM 48hs 19 1.986,002.000,00 2 1.991,50 3,21% 1.931,501.999,501.918,001.929,501.1392.228.579,007217:00:03
EFX 48hs 1.044 2.826,002.851,50 1.044 2.842,50 4,50% 2.763,502.842,502.763,502.720,002364.434,00417:00:03
ERIC 48hs 185 912,501.200,00 6 960,00 10,09% 946,50971,50935,00872,00225212.829,002117:00:03
ERJ 48hs 2 2.290,002.600,00 5 2.293,00 2,46% 2.235,002.295,502.205,002.238,001.2322.749.901,004417:00:03
ETSY 48hs 60 1.217,001.251,00 6 1.230,00 -0,53% 1.200,501.230,001.162,001.236,501.6491.975.008,007017:00:03
ETSYD 48hs 3 5,015,50 25 5,12 6,67% 5,125,125,124,8015,00117:00:03
EWZ Cdo. 1 3.370,003.489,00 37 3.394,50 7,42% 3.280,503.395,003.280,503.160,0030101.601,00416:00:00
EWZ 48hs 3 3.411,003.915,00 334 3.424,00 6,88% 3.300,003.429,003.282,003.203,505.31617.891.259,0017217:00:03
FCX 48hs 15 7.561,007.800,00 1 7.569,50 3,44% 7.386,007.611,507.290,007.318,003702.773.880,003717:00:03
FDX 48hs 1 3.620,009.500,00 1 5.862,00 2,25% 5.768,005.878,005.714,005.733,005723.325.972,003517:00:03
FSLR Cdo. 11 5.362,005.630,00 1 5.630,00 3,22% 5.630,005.630,005.630,005.454,5015.630,00116:00:00
FSLR 48hs 1 4.700,006.400,00 2 5.776,00 4,98% 5.578,505.776,005.567,005.502,002641.494.513,003117:00:03
GE 48hs 4 16.150,0017.913,00 6 16.340,00 2,75% 15.975,0016.365,0015.800,0015.902,061422.272.723,001417:00:03
GFI 48hs 1 1.500,002.410,00 2 2.380,00 4,11% 2.312,502.380,002.303,502.286,001.0652.482.010,002117:00:03
GGB 48hs 1 3.900,004.650,00 42 4.420,00 5,39% 4.229,004.420,004.200,004.194,00213918.086,002417:00:03
GILD Cdo. 66 3.773,503.798,00 46 3.798,00 10,48% 3.798,003.798,003.798,003.437,6146174.708,00116:00:00
GILD 48hs 1 2.817,003.920,00 1 3.834,00 3,18% 3.732,503.840,003.717,503.716,005502.079.182,004517:00:03
GLOB Cdo. 54 7.658,5014.017,00 3 7.692,50 3,80% 7.548,007.692,507.548,007.411,001076.021,00316:00:01
GLOB 48hs 5 7.854,0010.000,00 5 7.903,50 1,66% 7.711,507.939,007.533,507.774,509877.646.499,0011717:00:03
GM 48hs 5 1.401,501.425,00 917 1.410,00 2,84% 1.372,001.410,001.354,501.371,00462645.754,003317:00:03
GOGLD 48hs 30 36,0053,00 5 39,50 -4,13% 40,5040,8539,5041,20873.522,002217:00:03
GOLD Cdo. 10 4.473,505.000,00 3 4.474,00 1,91% 4.500,004.580,004.438,004.390,00160724.600,002516:00:00
GOLD 48hs 2 4.145,004.790,00 61 4.649,00 4,20% 4.482,004.664,004.420,004.461,505.69125.787.956,0036817:00:03
GOOGL Cdo. 1 6.845,0011.000,00 1 9.614,00 2,22% 9.431,509.619,509.431,509.405,0088837.513,002216:00:00
GOOGL 48hs 3 9.300,009.800,00 66 9.785,50 1,82% 9.600,009.800,009.475,009.610,507.93675.994.740,0053417:00:03
GPRK 48hs 1 1.500,003.249,00 4 3.199,50 6,30% 3.082,003.205,003.082,003.010,00219695.225,001017:00:03
GRMN 48hs 375 8.168,008.500,00 1 8.000,00 13,26% 7.841,008.000,007.841,007.063,19539.647,00517:00:03
GS Cdo. 60 5.459,506.000,00 13 5.532,50 3,80% 5.532,505.532,505.532,505.330,0015.532,00116:00:00
GS 48hs 4 4.475,007.500,00 1 5.643,00 2,24% 5.530,005.650,005.443,505.519,501.6189.077.663,005517:00:03
GSK 48hs 95 2.571,502.691,50 1.590 2.664,50 2,96% 2.590,002.665,502.589,002.588,004311.119.917,001717:00:03
HAL 48hs 2 3.834,004.300,00 2 3.928,50 3,98% 3.823,003.956,503.770,003.778,001.6586.331.203,001717:00:03
HD Cdo. 29 8.453,508.700,00 17 8.087,00 2,13% 8.087,008.087,008.087,007.918,0018.087,00116:00:00
HD 48hs 10 7.810,008.690,00 5 8.590,50 2,62% 8.425,508.623,508.355,008.371,5070590.224,002017:00:03
HL 48hs 12 1.015,001.200,00 10 1.045,00 3,06% 1.015,001.045,001.015,001.014,0033.075,00217:00:03
HMC 48hs 4 5.889,006.012,00 400 5.952,00 0,98% 5.831,005.953,005.765,005.894,00168993.070,001117:00:03
HMY Cdo. 20 550,00820,00 50 814,00 5,85% 790,50814,00781,00769,00380301.219,00916:00:00
HMY 48hs 20 800,00835,00 207 829,00 6,42% 800,50832,00784,50779,0012.3209.987.904,0031317:00:03
HMYD 48hs 35 3,024,60 4 3,40 -2,86% 3,403,403,403,502998,00217:00:03
HOG 48hs 68 2.483,503.000,00 2 2.655,00 6,54% 2.624,002.655,002.624,002.492,00513.213,00217:00:03
HON 48hs 555 5.440,506.096,00 4 5.333,00 0,91% 5.330,505.335,505.330,505.285,001921.023.936,00217:00:03
HPQ 48hs 2 4.500,008.694,00 630 8.405,50 1,50% 8.430,508.430,508.380,008.281,00216.810,00217:00:03
HSBC 48hs 1.125 4.019,504.030,00 3 3.920,00 1,23% 3.920,003.920,003.920,003.872,50623.520,00117:00:03
HSY 48hs 4 17.700,0016.999,50 6 17.576,50 6,92% 17.369,0018.111,5017.206,0016.439,0020354.442,001117:00:03
HWM 48hs 258 7.739,007.803,00 64 7.547,50 4,57% 7.547,507.547,507.547,507.217,5017.547,00117:00:03
IBM Cdo. 1 5.400,007.000,00 5 6.890,00 2,07% 6.880,006.890,006.800,006.750,0051351.240,00416:00:00
IBM 48hs 1 5.910,007.000,00 10 6.984,50 4,36% 6.690,006.984,506.690,006.692,505904.062.304,006517:00:03
IBN 48hs 453 4.411,504.454,00 112 4.380,50 0,91% 4.320,504.380,504.320,504.341,0067292.773,00217:00:03
INFY 48hs 945 4.583,004.621,50 945 4.400,00 0,00% 4.400,004.400,004.400,004.400,0014.400,00117:00:03
ING 48hs 1 700,00850,00 11 841,00 -0,71% 834,50841,00834,50847,0054.194,00317:00:03
INTC Cdo. 1 1.843,001.955,00 10 1.865,50 6,54% 1.824,001.866,001.816,001.751,00125228.302,001116:00:00
INTC 48hs 1 1.845,001.985,00 10 1.883,50 3,12% 1.827,001.886,001.820,001.826,504.5378.449.768,0018717:00:03
INTCD 48hs 50 7,508,60 2 7,85 1,29% 7,807,857,807,75970,00417:00:03
IP 48hs 1 2.550,005.020,00 2 2.550,00 6,07% 2.550,002.550,002.550,002.404,002153.550,00117:00:03
ITUB Cdo. 3 1.070,501.221,00 2 1.058,00 2,87% 1.051,001.058,001.051,001.028,50501530.051,00216:00:00
ITUB 48hs 1 1.080,001.200,00 2 1.080,00 3,85% 1.051,001.080,001.051,001.040,0020.82622.179.400,004617:00:03
IWM 48hs 7 4.230,004.350,00 10 4.311,50 3,85% 4.170,004.315,004.120,504.151,502.83611.962.561,004517:00:03
JD 48hs 1 2.941,008.100,00 1 8.011,50 5,17% 7.999,008.100,007.766,507.618,004063.257.851,005017:00:03
JNJ Cdo. 2 6.450,008.875,00 4 8.633,00 3,55% 8.633,008.633,008.633,008.337,00434.532,00316:00:00
JNJ 48hs 2 6.475,008.950,00 2 8.904,50 2,79% 8.662,508.952,508.589,008.662,503.16927.814.947,0010217:00:03
JNJD 48hs 60 37,1037,30 3 37,25 1,22% 37,2537,2537,2536,805186,00117:00:03
JPM Cdo. 2 5.034,007.208,00 1 5.552,00 0,95% 5.460,505.565,505.460,505.499,50949.944,00316:00:00
JPM 48hs 1 4.871,005.800,00 10 5.689,50 3,20% 5.554,505.700,005.460,005.513,001.7109.540.391,0015417:00:03
JPMD 48hs 300 23,3025,00 1 23,75 3,26% 23,9023,9023,7523,0040953,00517:00:03
KB 48hs 7 4.510,004.686,00 200 4.500,00 -8,83% 4.500,004.500,004.500,004.936,0014.500,00117:00:03
KGC 48hs 50 958,001.001,00 400 957,00 -0,10% 957,00957,00957,00958,0032.871,00117:00:03
KMB 48hs 3 5.305,006.000,00 4 5.425,00 2,34% 5.280,005.425,005.277,005.301,003261.739.201,001217:00:03
KO Cdo. 10 2.335,503.060,00 5 3.045,00 3,36% 2.989,003.056,002.951,002.946,004.42513.242.683,0010716:00:00
KO 24hs 1.000 3.000,003.150,00 15 3.026,00 3,81% 2.980,503.026,002.980,502.915,002.0586.227.371,00917:00:01
KO 48hs 2 3.000,003.100,00 122 3.080,50 3,06% 2.980,503.085,002.951,502.989,0084.428254.430.987,00125117:00:03
KOC 48hs 61 12,3012,70 1.052 12,70 -0,09% 12,7012,7012,7012,7124304,00317:00:03
KOD Cdo. 90 12,7014,00 1 12,75 0,39% 13,0013,0012,7012,701982.517,00516:00:00
KOD 48hs 15 12,0013,30 19 12,80 -0,39% 12,8013,0012,6512,854035.180,003717:00:03
LLY 48hs 5 9.729,5010.038,00 48 9.861,50 3,51% 9.766,509.994,509.624,509.527,5034332.201,001317:00:03
LMT 48hs 1 3.805,005.150,00 3 5.116,50 3,51% 4.981,005.126,504.905,504.943,003151.591.050,002417:00:03
LMTD 48hs 5 20,2522,00 5 21,10 2,93% 21,1021,1021,1020,50121,00117:00:03
LRCX 48hs 1.120 1.964,001.980,50 1.058 1.960,00 2,54% 1.954,501.961,501.950,001.911,5081158.707,00617:00:03
LVS 48hs 510 4.050,004.900,00 5 4.000,00 0,79% 4.000,004.000,004.000,003.968,50312.000,00117:00:03
LYG 48hs 7 150,00255,00 308 252,00 0,60% 248,25252,50242,25250,5029172.820,002317:00:03
MA 48hs 16 2.282,502.500,00 3 2.447,00 2,43% 2.379,002.447,502.328,502.389,002.8466.856.077,0013317:00:03
MAD 48hs 3 9,8812,75 4 9,88 0,00% 9,889,889,889,88879,00117:00:03
MCD Cdo. 12 7.500,007.500,00 3 7.500,00 5,03% 7.262,007.500,007.202,007.140,50174.5801.257.484.065,001816:00:00
MCD 48hs 1 6.000,008.200,00 1 7.549,00 2,85% 7.335,507.576,007.262,007.339,501.94014.274.011,009617:00:03
MCDD 48hs 15 32,3535,40 16 32,00 6,67% 31,0032,3531,0030,0017543,00517:00:03
MDT 48hs 525 5.527,005.563,50 525 5.500,00 3,46% 5.316,005.500,005.316,005.316,0021112.380,00817:00:03
MELI Cdo. 5 2.700,004.000,00 1 2.891,00 1,44% 2.862,502.933,002.751,502.850,001.9935.736.957,0012316:00:00
MELI 48hs 1 2.800,002.945,00 4 2.912,00 -0,17% 2.895,502.930,002.814,002.917,0051.769149.341.837,00132917:00:03
MELID Cdo. 7 11,7016,50 4 11,70 -5,65% 12,0012,3011,7012,4040481,00916:00:00
MELID 48hs 19 11,0012,90 9 12,15 -3,19% 12,1012,4512,0012,555676.912,004217:00:03
META Cdo. 4 3.890,005.200,00 2 5.144,50 5,20% 4.946,505.145,004.946,504.890,0081410.123,002216:00:01
META 48hs 40 5.150,005.220,00 16 5.168,00 2,95% 5.052,005.183,004.943,505.020,009.93050.352.953,0034217:00:03
METAD 48hs 8 21,5027,50 1 21,60 0,23% 21,6022,0021,6021,551904.139,001217:00:03
MMC 48hs 100 9.661,509.752,50 100 9.661,00 10,07% 9.597,009.661,009.597,008.777,5019182.535,00217:00:03
MMM Cdo. 1 6.117,006.600,00 20 6.500,00 4,28% 6.500,006.500,006.500,006.233,501065.000,00216:00:00
MMM 48hs 1 4.913,007.407,00 10 6.484,00 1,72% 6.310,006.484,006.290,006.374,502241.427.510,003617:00:03
MO Cdo. 4 2.456,002.667,00 1 2.580,00 7,39% 2.580,002.580,002.580,002.402,5012.580,00116:00:00
MO 48hs 12 2.500,002.800,00 10 2.642,50 2,42% 2.600,002.650,002.535,002.580,003.5059.101.481,0017117:10:09
MRK Cdo. 2 4.433,500,00 0 4.524,50 3,87% 4.524,504.524,504.524,504.356,00940.720,00216:00:00
MRK 48hs 1 4.550,004.610,00 9 4.594,00 3,83% 4.450,004.624,504.450,004.424,501.2475.661.340,005217:00:03
MSFT Cdo. 1 6.296,007.000,00 1 6.403,50 3,62% 6.150,006.599,506.150,006.180,00110697.327,002616:00:00
MSFT 48hs 1 5.800,006.600,00 1 6.449,50 1,98% 6.305,006.494,506.240,006.324,508.09751.732.621,0052117:00:03
MSFTD 48hs 2 25,3029,10 1 26,75 -2,01% 26,8527,1026,7027,301614.356,001317:00:03
MSI 48hs 2 2.000,0010.665,50 45 10.418,00 7,52% 10.418,0010.418,0010.418,009.689,00220.836,00117:00:03
NEM 48hs 750 5.197,005.235,50 750 5.074,00 1,44% 5.074,005.074,005.074,005.002,003931.994.082,00117:00:03
NFLX Cdo. 1 2.748,003.473,00 11 2.855,00 3,24% 2.691,502.855,002.691,502.765,5072201.989,00616:00:00
NFLX 48hs 1 2.701,003.000,00 1 2.881,50 2,14% 2.765,502.898,002.683,002.821,005.26214.815.516,0022717:00:03
NFLXD 48hs 25 11,7016,70 6 11,85 -2,07% 11,8011,8511,8012,1025295,00717:00:03
NGG 48hs 3 8.020,008.102,50 510 7.899,50 3,01% 7.822,007.911,007.822,007.668,501921.511.712,00317:00:03
NIO Cdo. 2 1.374,001.600,00 1 1.374,00 -1,40% 1.374,001.374,001.374,001.393,5088120.912,00216:00:01
NIO 48hs 3 1.000,002.000,00 1 1.404,00 -1,23% 1.406,501.412,001.346,001.421,503.5264.903.038,0015817:00:03
NKE 48hs 1 6.990,0012.100,00 1 8.947,50 0,31% 8.640,008.996,008.620,008.920,003102.727.058,005617:00:03
NMR 48hs 1 650,00911,00 400 894,00 1,53% 897,50897,50894,00880,50294262.916,00417:00:03
NOKA 48hs 5 1.161,501.280,00 1 1.163,50 2,47% 1.135,501.169,501.126,001.135,506271.237,001117:00:03
NTCO 48hs 15 1.290,001.540,00 2 1.365,00 0,07% 1.350,001.365,501.330,001.364,00127170.717,002017:00:03
NTES 48hs 2 1.561,001.900,00 2 1.681,00 7,69% 1.601,501.681,001.601,501.561,005793.017,001017:00:03
NUE 48hs 1 12.500,0013.524,00 36 12.900,00 2,69% 12.954,5012.954,5012.900,0012.562,50451.763,00217:00:03
NVDA Cdo. 4 1.290,001.800,00 8 1.703,50 3,71% 1.681,501.717,001.650,001.642,509191.553.647,004416:00:00
NVDA 48hs 75 1.600,001.750,00 255 1.713,00 1,63% 1.665,501.719,001.636,001.685,5020.01133.859.027,0061317:00:03
NVDAD Cdo. 1 6,9910,00 1 7,30 8,15% 7,307,307,306,7517,00116:00:00
NVDAD 48hs 34 7,007,30 2 7,12 -1,39% 7,177,207,127,227365.284,00717:00:03
NVS 48hs 40 5.085,006.900,00 34 5.232,50 6,57% 5.146,005.232,505.146,004.910,00630.962,00217:00:03
ORAN 48hs 4 2.880,002.893,00 1.230 2.855,00 2,81% 2.784,002.855,002.784,002.777,00197555.176,00317:00:03
ORCL 48hs 1 5.365,007.100,00 1 5.658,50 0,99% 5.610,005.890,005.466,505.603,0083460.265,001017:00:03
PAAS 48hs 20 1.500,001.800,00 15 1.749,50 6,19% 1.682,501.751,501.679,001.647,5085146.524,001317:00:03
PBI 48hs 1 915,50965,00 3 949,00 6,75% 915,50949,00915,50889,00208196.803,00517:00:03
PBR Cdo. 10 2.757,003.573,00 10 2.871,00 10,42% 2.709,002.871,002.709,002.600,001.6504.561.142,001816:00:00
PBR 48hs 1 2.600,003.000,00 1 2.884,50 10,92% 2.707,502.890,002.701,502.600,5020.57958.125.445,0047717:00:03
PBRD 48hs 200 11,5017,00 9 11,50 1,77% 11,5011,5011,5011,30334,00117:00:03
PEP 48hs 1 6.200,006.800,00 10 6.787,00 3,52% 6.560,006.800,006.461,506.556,509386.290.802,0010817:00:03
PFE Cdo. 1 5.300,006.500,00 3 6.321,00 4,91% 6.058,006.321,006.058,006.025,0057349.638,001416:00:00
PFE 48hs 10 5.900,006.390,00 6 6.345,00 3,49% 6.100,006.349,006.085,006.131,007.50446.488.475,0019717:00:03
PFED 48hs 299 26,0530,00 1 26,50 2,32% 25,8526,5025,8525,90591.553,00317:00:03
PG Cdo. 2 6.600,007.000,00 2 6.736,50 -0,35% 6.790,006.823,006.693,006.760,00854.159,00316:00:00
PG 48hs 1 6.410,007.450,00 4 6.994,00 1,98% 6.858,007.029,506.757,006.858,004.50831.253.812,0020317:00:03
PGD 48hs 198 28,7532,00 1 29,00 -1,02% 29,3029,3029,0029,306174,00217:00:03
PHG 48hs 200 1.067,501.400,00 10 1.067,00 3,84% 1.039,501.067,001.034,501.027,504951.359,001117:00:03
PKS 48hs 1 3.500,004.900,00 2 3.670,00 0,11% 3.695,003.789,503.618,503.666,0067247.118,001517:00:03
PSX 48hs 10 3.250,003.585,00 7 3.566,50 8,40% 3.395,003.578,003.395,003.290,006812.378.702,001717:00:03
PTR Cdo. 4 2.853,002.853,00 18 2.853,00 3,00% 2.853,002.853,002.853,002.770,003291.296,00316:00:00
PTR 48hs 1 1.500,002.947,50 168 2.923,00 6,48% 2.805,002.923,002.805,002.745,0076218.003,00817:00:03
PYPL Cdo. 7 1.972,008.599,00 5 2.300,00 0,15% 2.260,002.300,002.236,002.296,50146328.728,001016:00:00
PYPL 48hs 40 2.180,002.400,00 1 2.311,50 0,52% 2.284,502.319,002.201,502.299,503.2007.309.171,0017017:00:03
PYPLB 48hs 6.744 2.333,000,00 0 2.333,00 -52,29% 2.333,002.333,002.333,004.890,006.74415.733.752,00117:00:03
PYPLD 48hs 3 8,8010,60 7 9,95 6,19% 9,909,959,909,37439,00217:00:03
QCOM Cdo. 8 2.702,002.880,00 2 2.819,00 9,69% 2.716,002.819,002.670,502.570,001.5224.136.808,002016:00:00
QCOM 48hs 2 2.500,002.828,00 35 2.823,50 5,73% 2.722,502.827,002.713,002.670,505.09214.233.190,0018817:00:03
QCOMD 48hs 20 11,5016,00 1 11,90 7,21% 11,9011,9011,9011,1040476,00517:00:03
QQQ Cdo. 1 3.451,003.590,00 4 3.589,50 4,80% 3.451,003.600,003.451,003.425,0069241.649,001316:00:00
QQQ 48hs 1 3.200,003.900,00 1 3.566,50 2,35% 3.483,503.589,003.449,503.484,5010.76937.725.099,0036917:00:03
QQQD 48hs 10 14,7517,40 14 14,75 -1,67% 15,1015,1514,7515,0064955,001217:00:03
RIO Cdo. 4 3.200,003.844,50 13 3.699,50 0,80% 3.699,503.699,503.699,503.670,001348.093,00216:00:00
RIO 48hs 2 3.400,004.300,00 1 3.857,00 3,64% 3.735,003.867,003.719,503.721,504681.775.280,005017:00:03
RIOD 48hs 1 15,8022,20 4 16,00 -10,86% 16,0016,0016,0017,95116,00117:00:03
RTX 48hs 1.020 4.630,004.665,00 1.020 4.599,50 4,30% 4.492,004.599,504.492,004.410,001045.027,00217:00:03
SAN 48hs 1 2.450,003.000,00 3 2.866,00 8,01% 2.796,002.866,002.796,002.653,50146409.068,00617:00:03
SAP 48hs 735 3.965,003.993,00 735 3.965,00 2,24% 3.917,003.965,003.917,003.878,002286.984,00317:00:03
SAP.B 48hs 3.942 3.992,003.992,00 3.942 3.992,00 0,00% 3.992,003.992,003.992,00-3.94215.736.464,00117:00:03
SBUX Cdo. 2 4.500,004.726,50 2 4.559,50 8,82% 4.450,004.559,504.450,004.190,00940.597,00216:00:00
SBUX 48hs 1 4.587,505.000,00 2 4.738,00 3,00% 4.605,004.738,504.541,504.600,002741.273.946,003017:00:03
SCCO 48hs 200 6.263,506.327,50 200 6.206,50 1,86% 6.198,506.206,506.198,506.093,0029179.980,00217:00:03
SE 48hs 1 566,50575,00 20 571,50 -3,38% 581,50581,50559,50591,502.0191.147.648,004217:00:03
SHEL Cdo. 19 5.875,006.350,00 1 6.265,00 6,73% 6.112,506.265,006.112,505.870,00742.940,00216:00:00
SHEL 48hs 1 6.350,007.350,50 30 6.374,50 5,48% 6.101,506.374,506.076,006.043,501.4408.972.165,004417:00:03
SHOP 48hs 100 733,00910,00 1 848,50 0,00% 820,00855,00790,00848,5014.21411.854.370,0022417:00:03
SHOPD 48hs 1 3,506,01 10 3,50 15,13% 3,503,503,503,0430105,00217:00:03
SID 48hs 4 6.310,0010.359,00 4 6.310,00 6,31% 6.062,506.326,006.062,505.935,5053327.041,001217:00:03
SLB 48hs 2 2.931,003.000,00 1 2.931,00 2,97% 2.805,002.931,002.789,002.846,50169478.880,001917:00:03
SNA 48hs 21 7.724,508.343,50 60 8.213,50 9,70% 8.213,508.213,508.213,507.487,50541.067,00117:00:03
SNAP 48hs 3 3.396,003.558,00 8 3.555,00 2,73% 3.440,003.563,003.440,003.460,5056194.886,001017:00:03
SNOW 48hs 10 1.080,002.000,00 6 1.202,00 0,97% 1.159,501.207,501.159,001.190,502.2612.698.286,004017:00:03
SNP 48hs 10 3.650,003.690,50 1.005 3.685,50 5,12% 3.551,003.690,503.551,003.506,004321.550.416,00717:00:03
SONY 48hs 1 4.173,005.300,00 1 5.158,50 2,50% 5.021,005.160,005.021,005.032,508014.112.422,00817:00:03
SPGI 48hs 10 1.809,001.867,00 2.193 1.848,50 2,52% 1.792,501.855,001.768,001.803,00461839.794,001817:00:03
SPOT Cdo. 10 880,001.340,00 1 911,50 7,24% 890,50911,50890,50850,0065.427,00216:00:00
SPOT 48hs 10 745,00950,00 34 926,00 2,95% 903,50930,00873,00899,502.2942.096.823,0011317:00:03
SPY Cdo. 4 4.681,005.199,00 3 4.708,50 3,53% 4.610,504.709,504.516,004.548,004.58020.944.345,006816:00:00
SPY 24hs 0 0,004.850,00 11 4.700,00 4,91% 4.700,004.700,004.700,004.480,0014.700,00117:00:01
SPY 48hs 1 4.540,004.800,00 11 4.750,50 3,04% 4.607,004.777,504.563,504.610,5074.534348.312.863,00121017:00:03
SPYD 48hs 276 19,8020,90 5 19,80 0,00% 19,8020,0019,6019,801.40428.004,004217:00:03
SQ Cdo. 4 806,00860,00 4 818,00 0,00% 818,00818,00818,00818,001818,00116:00:00
SQ 48hs 6 800,00901,00 7 851,50 1,79% 819,00857,50785,00836,508.2256.791.307,0012117:00:03
SQD 48hs 40 3,404,81 10 3,50 -3,31% 3,503,503,503,621449,00217:00:03
SYY 48hs 200 10.490,5010.601,50 200 10.540,00 4,46% 10.251,0010.565,5010.251,0010.090,00552.122,00317:00:03
T Cdo. 2 1.600,001.705,00 6 1.670,00 1,21% 1.644,001.670,001.644,001.650,007841.295.262,001516:00:00
T 24hs 125 1.655,001.750,00 249 1.750,00 3,21% 1.730,001.750,001.730,001.695,506991.214.250,00317:00:00
T 48hs 3 1.650,001.700,00 5 1.690,00 1,84% 1.645,001.690,001.635,001.659,503.0084.970.601,0011017:00:03
TD 48hs 99 6,908,50 14 7,00 -2,23% 7,167,167,007,1616114,00217:00:03
TEFO 48hs 5 148,00162,00 297 151,75 4,84% 145,25152,00144,75144,7547970.939,002017:00:03
TEN Cdo. 1 6.190,006.397,50 1 6.265,00 2,70% 6.195,506.265,006.190,506.100,0066410.872,00516:00:00
TEN 48hs 2 5.536,006.524,00 900 6.492,00 4,87% 6.207,006.500,006.154,506.190,501.0476.586.518,006217:00:03
TGT 48hs 1 8.000,009.224,50 345 9.065,00 1,85% 8.800,009.112,008.800,008.900,0038341.286,001217:00:03
TM Cdo. 6 7.200,0010.268,00 4 7.100,00 0,00% 7.100,007.100,007.100,007.100,00214.200,00116:00:00
TM 48hs 495 7.648,507.800,00 1 7.645,00 1,89% 7.503,007.666,507.406,007.503,0055415.662,002017:00:03
TMO 48hs 2 5.863,006.081,50 705 6.025,50 2,60% 5.869,006.025,505.869,005.873,002791.653.977,00817:00:03
TMOB 48hs 2.618 6.047,000,00 0 6.047,00 0,00% 6.047,006.047,006.047,00-2.61815.831.046,00117:00:03
TRIP 48hs 1 2.000,002.430,00 1 2.367,50 4,64% 2.300,002.367,502.262,002.262,50198456.181,001517:00:03
TSLA Cdo. 1 11.690,0011.900,00 8 11.830,00 2,87% 11.631,0011.880,0011.500,0011.500,001742.036.243,004516:00:00
TSLA 48hs 1 11.200,0011.995,00 10 11.976,50 2,97% 11.709,0011.985,0011.550,5011.631,0010.104118.845.607,0059917:00:03
TSLAD Cdo. 1 28,2050,80 3 49,65 -0,70% 50,0050,0049,6550,005249,00216:00:00
TSLAD 48hs 4 48,0067,00 9 49,90 -0,40% 50,1050,4049,4550,10472.338,001617:00:03
TSM 24hs 1.310 61.300,000,00 0 61.300,00 -4,42% 61.300,0061.300,0061.300,0064.132,991.31080.303.000,00117:00:01
TSM 48hs 1 6.840,0085.000,00 1 62.896,00 2,74% 61.220,0063.030,0061.220,0061.220,00201.237.957,001317:00:03
TTE 48hs 2 4.167,504.329,00 990 4.280,00 3,27% 4.144,504.280,004.144,504.144,5044184.903,00817:00:03
TWLO 48hs 856 655,00683,00 25 661,50 0,99% 627,00663,00619,50655,008.3175.415.690,003917:00:03
TWTR Cdo. 5 4.535,006.000,00 1 4.760,00 5,55% 4.680,004.760,004.680,004.509,507003.312.400,00516:00:00
TWTR 48hs 1 4.270,004.815,00 3 4.786,50 3,05% 4.692,504.811,504.625,004.645,007793.680.603,007717:00:03
TXN 48hs 1 5.000,008.942,00 5 7.590,00 3,42% 7.432,507.590,007.432,507.339,0099748.655,00817:00:03
TXR 48hs 2 4.000,004.790,00 5 4.600,00 3,02% 4.484,004.600,004.470,004.465,009.64043.700.898,009717:00:03
TXRD 48hs 1 18,9026,00 10 19,10 -1,04% 19,1019,1019,1019,30861.642,00117:00:03
UGP 48hs 100 578,00657,50 1 590,00 6,50% 570,50591,00569,50554,00338195.045,001717:00:03
UL 48hs 1 3.000,004.800,00 1 3.755,00 3,44% 3.630,003.757,003.622,003.630,006162.256.362,001517:00:03
UNH Cdo. 5 3.580,003.850,00 39 3.700,00 1,37% 3.610,503.700,003.610,503.650,002488.621,00516:00:00
UNH 48hs 6 3.554,004.023,00 23 3.752,00 5,57% 3.571,003.766,503.568,003.554,001.1894.402.668,008217:00:03
UNP 48hs 2 2.525,003.133,00 40 2.607,00 2,00% 2.522,002.607,002.522,002.556,00202517.726,001517:00:03
V Cdo. 2 8.025,008.400,00 75 8.150,00 1,27% 8.024,008.150,008.024,008.048,00540.372,00316:00:00
V 48hs 5 7.200,008.600,00 2 8.294,00 2,00% 8.071,008.300,007.937,008.131,501.83414.878.564,0016517:00:03
VALE Cdo. 12 1.740,002.100,00 1 1.810,00 9,46% 1.760,001.810,001.755,001.653,5081143.518,00916:00:01
VALE 48hs 1 1.500,001.850,00 4 1.822,50 8,03% 1.744,001.827,001.744,001.687,009.92417.723.915,0035317:00:03
VALED Cdo. 400 7,397,61 19 7,55 -18,82% 7,547,617,549,302391.803,00516:00:00
VALED 48hs 25 7,608,50 7 7,80 6,70% 7,607,807,567,311.76513.584,003517:00:03
VIST Cdo. 5 8.990,009.150,00 12 9.004,50 5,32% 8.900,009.020,008.749,508.550,002292.048.209,002316:00:00
VIST 48hs 4 8.500,009.990,00 1 9.193,50 8,23% 8.655,509.238,508.618,008.494,5013.349118.958.506,0046817:00:03
VISTD Cdo. 0 0,0037,50 5 37,50 -9,20% 37,5037,5037,5041,305187,00116:00:00
VISTD 48hs 4 37,0048,00 6 38,50 2,67% 38,0038,5038,0037,50682.601,00617:00:03
VIV 48hs 5 2.190,002.210,50 1.635 2.204,00 4,21% 2.135,002.204,002.130,002.115,00329701.849,00417:00:03
VOD 48hs 840 3.842,003.874,00 840 3.721,50 1,54% 3.713,003.728,003.713,003.665,00933.492,00317:00:03
VZ Cdo. 1 6.139,006.450,00 16 6.139,00 2,27% 6.002,506.139,006.002,506.003,0031190.172,00216:00:00
VZ 48hs 1 5.975,006.749,00 6 6.226,00 2,73% 6.060,006.240,505.870,006.060,503372.067.543,005517:00:03
WBA 48hs 6 3.430,003.460,00 2 3.434,50 5,19% 3.302,503.452,503.271,503.265,0063213.638,001117:00:03
WFC Cdo. 2 1.850,002.000,00 5 1.950,00 5,15% 1.920,001.950,001.920,001.854,5053101.790,00216:00:00
WFC 48hs 4 1.672,001.995,00 4 1.960,00 1,71% 1.906,501.960,001.886,001.927,001.7083.285.356,007317:00:03
WFCD 48hs 10 8,039,00 30 8,30 -3,49% 8,508,508,308,60325,00217:00:03
WMT Cdo. 1 4.190,005.010,00 5 5.000,00 2,00% 4.849,005.010,004.755,004.902,0033.105157.431.991,002316:00:00
WMT 48hs 3 4.830,005.330,00 7 5.062,50 3,39% 4.898,505.083,504.819,504.896,506.26530.770.589,0028217:00:03
WMTD 48hs 6 20,7022,00 2 21,00 -1,41% 21,0021,7521,0021,302675.655,001917:00:03
X Cdo. 10 1.520,001.800,00 5 1.565,00 1,82% 1.531,001.565,001.531,001.537,00137212.782,001716:00:00
X 48hs 1 1.503,001.650,00 20 1.592,00 1,05% 1.540,001.596,001.530,001.575,506.70810.462.021,0024717:00:03
XD 48hs 20 6,5011,00 2 6,80 -2,16% 6,806,806,806,95534,00117:00:03
XLE Cdo. 1 8.400,009.718,50 25 9.130,00 9,20% 8.611,009.180,008.611,008.361,0089792.234,001516:00:00
XLE 48hs 16 9.000,0010.015,00 40 9.018,00 5,96% 8.657,509.058,008.631,008.510,503.59231.762.379,0023817:00:03
XLED 48hs 4 37,0037,95 2 37,00 -0,27% 37,5037,5037,0037,101455.402,00517:00:03
XLF Cdo. 10 3.876,503.900,00 12 3.876,50 2,01% 3.810,003.895,003.776,503.800,0029110.573,00916:00:00
XLF 48hs 1 3.615,003.995,00 2 3.956,00 3,14% 3.817,503.956,003.783,503.835,506.34924.283.273,0013517:00:03
XLFD Cdo. 10 14,4517,90 9 16,00 -0,73% 16,0016,0016,0016,1213208,00116:00:00
XOM Cdo. 23 4.130,004.360,00 19 4.301,00 5,68% 4.360,004.360,004.206,504.070,00151642.870,001216:00:00
XOM 24hs 0 0,004.310,00 36 4.310,00 5,13% 4.310,004.310,004.310,004.099,5036155.160,00117:00:01
XOM 48hs 2 4.050,004.800,00 20 4.371,50 5,73% 4.181,004.382,004.180,004.134,5011.24848.169.363,0033717:00:03
XOMD 48hs 7 17,5019,90 200 17,95 0,00% 18,8018,8017,9517,951763.191,001217:00:03
XP 48hs 1 1.162,001.226,50 2.000 1.220,00 3,70% 1.164,001.220,001.161,501.176,504350.515,001117:00:03
XROX 48hs 1 3.800,003.990,00 660 3.800,00 0,54% 3.800,003.800,003.800,003.779,50311.400,00117:00:03
ZM 48hs 188 495,00645,00 19 617,00 0,16% 600,00625,00591,00616,004.9032.970.151,009317:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.520 6.120,006.600,00 5.400 6.256,00 0,71% 6.285,006.299,506.200,006.212,0024.2921.513.623,002816:00:08
AE38 48hs 1 6.005,006.250,00 41.676 6.250,00 -0,24% 6.300,006.374,006.150,006.265,001.569.96297.812.143,0030317:00:14
AE38D Cdo. 2.420 24,9226,85 5.000 26,50 -3,99% 27,0527,0526,3127,6080.96021.664,003716:00:23
AE38D 48hs 3.020 26,3533,00 136 26,78 -1,90% 27,6827,6826,2027,30375.929101.436,008717:00:15
AE38X Cdo. 0 0,000,00 0 6.180,50 -3,28% 0,006.180,506.180,506.390,131.353.63983.661.658,00116:00:01
AE38Z Cdo. 0 0,000,00 0 26,30 -3,49% 0,0026,3026,3027,251.353.639356.007,00116:00:01
AL29 Cdo. 195 5.106,005.210,00 2.000 5.229,00 4,48% 5.000,005.229,005.000,005.005,00134.3536.815.998,0013916:00:05
AL29 48hs 3 5.000,005.199,00 197 5.190,00 1,76% 5.110,005.250,005.011,005.100,00342.10517.463.452,0031317:00:10
AL29D Cdo. 66.341 21,9931,00 332 22,00 -3,38% 22,1222,1321,6022,7777.13816.894,0010016:00:13
AL29D 48hs 171 21,9532,20 583 21,87 -1,22% 22,1222,2021,7022,14302.57466.173,0014617:00:20
AL30 Cdo. 4.520 4.870,005.500,00 100 4.920,00 2,94% 4.935,004.948,504.740,004.779,5025.123.8691.209.553.187,00532716:00:00
AL30 24hs 20.000 4.840,004.860,00 21.376 4.837,50 -1,66% 4.803,004.969,004.754,504.919,00477.52323.187.808,0010917:00:27
AL30 48hs 1.041 4.800,005.450,00 1.100 4.883,00 1,12% 4.800,004.930,004.751,004.829,0021.513.4411.036.920.759,00430717:00:17
AL30C Cdo. 665 20,3026,50 4.615 20,30 -4,47% 20,5020,5020,3021,2567.61213.823,001216:00:16
AL30C 48hs 672 20,1020,48 5.000 20,50 -7,24% 20,5020,5020,5022,10101.95020.899,00217:00:13
AL30D Cdo. 1.255 20,6225,96 1.057 20,66 -0,48% 20,6721,3020,3620,7613.866.3702.869.729,00301516:00:07
AL30D 24hs 439.220 20,1520,34 10.000 20,15 -2,18% 20,9020,9020,1020,601.455.365294.875,009517:00:06
AL30D 48hs 14 20,0020,69 2.000 20,24 -3,16% 20,6521,1620,1520,907.793.5311.607.049,00135917:00:20
AL35 Cdo. 10.000 4.805,004.973,50 5.000 4.909,00 2,48% 4.880,004.909,004.733,004.790,00133.1806.452.327,002516:00:27
AL35 48hs 100 4.700,007.558,00 20.000 4.873,00 0,27% 4.880,004.950,004.750,004.860,002.828.969136.555.028,0028217:00:23
AL35D 48hs 5 20,5631,00 382 20,60 -1,44% 21,1921,2520,5520,90325.23467.671,007317:00:12
AL41 Cdo. 1.000 6.120,007.156,00 4.000 6.111,50 -1,43% 6.200,006.200,006.110,506.200,00142.6898.741.209,001616:00:18
AL41 24hs 10.000 6.001,006.395,00 15.000 6.140,00 -4,22% 6.140,006.140,006.140,006.410,508.086496.480,00317:00:16
AL41 48hs 493 6.134,006.140,00 26.789 6.140,00 -1,29% 6.300,006.300,006.100,006.220,00942.32257.852.072,0020617:00:21
AL41D 48hs 2.000 23,0027,30 9.999 26,24 -2,81% 27,2027,2525,9127,0070.92018.680,003917:00:10
BA37D Cdo. 0 0,008.400,00 25.460 8.400,00 0,00% 8.400,008.400,008.400,008.400,0057.7704.852.680,00216:00:15
BA37D 48hs 700 8.350,008.500,00 99.980 8.490,00 2,29% 8.400,008.500,008.400,008.300,0094179.798,00617:00:10
BA7DC Cdo. 0 0,0036,00 32.310 36,00 0,00% 36,0036,0036,0036,0057.77020.797,00216:00:03
BA7DD 48hs 3.000 36,1043,00 20.727 36,60 -0,41% 36,6036,6036,6036,756.0002.196,00217:00:21
BA7DX Cdo. 0 0,000,00 0 7.696,25 -10,29% 0,007.696,257.696,258.579,253.131.268240.990.213,00116:00:01
BA7DZ Cdo. 0 0,000,00 0 32,75 -20,12% 0,0032,7532,7541,003.131.2681.025.490,00116:00:01
BAY23 Cdo. 65.500 47,1049,95 118.081 49,95 -0,08% 49,9049,9549,9049,99183.61991.716,00416:00:08
BAY23 24hs 25.000 49,900,00 0 49,50 6,07% 49,5049,5049,5046,674.0001.980,00117:00:13
BAY23 48hs 50 49,0049,55 87.956 49,55 1,75% 49,8949,8948,8048,701.041.466516.677,003417:00:10
BB37D 48hs 100 7.500,007.750,00 10.000 7.700,00 -4,82% 7.700,007.700,007.700,008.090,00503.850,00117:00:10
BC24X 48hs 0 0,000,00 0 96,75 -10,14% 0,0096,7596,75107,6730.000.00029.025.000,00117:00:07
BDC24 Cdo. 20.000 107,75108,40 1.000.000 107,75 0,05% 108,00108,50107,60107,702.249.7312.425.027,002316:00:28
BDC24 48hs 23.000 94,8097,10 397.000 97,00 1,08% 96,9597,4096,0095,96111.531.738107.770.289,0010517:00:28
BDC28 Cdo. 3.000 92,5097,00 1.000.000 95,50 -0,52% 95,5095,5095,5096,0020.00019.100,00116:00:21
BDC28 48hs 25.000 85,0095,70 89.662 95,50 -0,62% 96,0097,0095,4096,10789.130760.001,003517:00:10
CO26 Cdo. 17.940 12,2013.100,00 2.000 12.600,00 1,41% 12.600,0012.600,0012.431,0012.425,005.000626.620,00316:00:07
CO26 48hs 2.000 12.840,0012.850,00 1.000 12.850,00 2,39% 12.580,0012.850,0012.510,0012.550,00671.09284.229.247,008217:00:10
CO26D 48hs 2.000 52,8053,70 1.000 53,50 -0,56% 54,0054,1053,4053,80451.436243.020,006717:00:17
CO26X Cdo. 0 0,000,00 0 12.550,00 -0,40% 0,0012.550,0012.550,0012.600,005.222.000655.361.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.564,5312.600,006.532.000821.179.599,00217:00:07
CO26Z 48hs 0 0,000,00 0 52,50 -13,93% 0,0052,5052,5061,00500.000262.500,00117:00:07
CUAP 48hs 10 2.155,003.000,00 80 2.160,00 -0,46% 2.190,002.190,002.160,002.170,007.779168.032,001217:00:08
DICP Cdo. 1.056 3.332,004.352,00 20 3.450,00 -5,43% 3.450,003.450,003.450,003.648,003.194110.193,00116:00:18
DICP 48hs 20 3.371,003.900,00 973 3.470,00 2,66% 3.430,003.499,003.396,003.380,00399.04213.836.131,006517:00:13
DICPX 48hs 0 0,000,00 0 3.475,00 2,91% 0,003.475,003.460,003.376,802.000.00069.350.000,00217:00:07
GD29 Cdo. 100 5.335,006.000,00 5.000 5.600,00 1,82% 5.600,005.600,005.453,005.500,0028.3931.558.648,002616:00:08
GD29 48hs 1 5.500,508.400,00 137 5.595,00 1,34% 5.598,005.598,005.350,005.521,00114.9666.280.241,005617:00:10
GD29D 48hs 100.000 22,5034,20 33 24,00 -3,96% 24,6524,6524,0024,9911929,00317:00:11
GD30 Cdo. 270 5.490,006.025,00 6.013 5.495,00 3,06% 5.449,005.500,005.277,505.332,00106.973.3095.760.531.592,001037016:00:05
GD30 24hs 100.000 4.505,005.900,00 146.793 5.464,00 -2,29% 5.421,005.464,005.290,505.592,00345.04318.421.913,002317:00:10
GD30 48hs 50 5.400,005.599,00 100 5.499,00 0,71% 5.434,505.529,005.291,005.460,0056.763.7223.073.755.436,00450316:56:49
GD30C Cdo. 150.000 22,4532,00 7.554 22,58 -0,96% 23,3523,3522,3622,8047.650.71610.796.140,00214916:00:19
GD30C 48hs 50.000 22,2022,34 19.915 22,34 -3,29% 22,9023,1522,2023,104.843.8271.095.164,0022517:00:10
GD30D Cdo. 4.353 22,9723,70 2.588 23,00 -1,20% 23,5123,7022,6523,2860.160.25413.876.459,00602816:00:13
GD30D 24hs 30.000 21,9023,00 172.635 21,60 -8,24% 23,3023,3021,6023,545.6391.288,00917:00:10
GD30D 48hs 442 22,4526,60 2.354 22,75 -3,81% 23,5023,6722,4523,6513.958.2443.209.993,00154617:00:20
GD30X Cdo. 0 0,000,00 0 5.376,48 -1,10% 0,005.415,005.340,685.436,534.614.040248.287.459,00316:00:01
GD30X 24hs 0 0,000,00 0 5.421,45 -5,72% 0,005.421,455.421,455.750,491.994.459108.128.657,00117:00:07
GD30X 48hs 0 0,000,00 0 5.434,56 -0,77% 0,005.440,135.429,005.476,782.140.000116.299.637,00217:00:07
GD30Y Cdo. 0 0,000,00 0 23,30 -3,56% 0,0023,3023,3024,161.072.961249.999,00116:00:01
GD30Z Cdo. 0 0,000,00 0 22,63 -2,46% 0,0022,6322,6323,201.546.620350.000,00116:00:01
GD30Z 48hs 0 0,000,00 0 22,25 -2,84% 0,0022,2522,2522,901.070.000238.075,00117:00:07
GD35 Cdo. 948 5.220,005.285,00 426 5.285,00 -0,32% 5.400,005.400,005.097,505.302,00271.21714.059.218,007716:00:11
GD35 24hs 0 0,005.300,00 1.000 5.300,00 -4,68% 5.300,005.300,005.300,005.560,003.092.763163.916.439,001217:00:10
GD35 48hs 657 5.250,006.195,00 1.702 5.268,00 -3,18% 5.441,005.441,005.100,005.441,0010.018.040522.867.094,0033817:00:25
GD35C Cdo. 19.978 22,9022,00 250.000 22,00 -7,17% 23,3023,3022,0023,70223.28849.828,001016:00:05
GD35C 48hs 238 21,0121,75 150.000 22,00 -5,58% 22,0122,0122,0023,30300.22866.050,00317:00:17
GD35D Cdo. 947 19,7724,00 412 22,50 -5,86% 22,8022,8022,5023,904.8731.102,001616:00:03
GD35D 48hs 998 21,7032,50 600 21,75 -7,45% 23,0023,3221,5023,50109.04923.832,003217:00:19
GD35X Cdo. 0 0,000,00 0 5.165,00 -6,94% 0,005.250,005.165,005.550,007.036.647365.406.781,00216:00:01
GD35X 24hs 0 0,000,00 0 5.198,80 -6,65% 0,005.256,085.170,805.569,217.036.647365.821.469,00217:00:07
GD38 Cdo. 260 6.752,007.050,00 2.000 7.075,00 0,35% 7.075,007.075,007.075,007.050,001.831129.543,00216:00:23
GD38 48hs 5.000 6.945,007.924,00 2.811 7.050,00 -0,56% 7.075,007.075,006.840,007.090,00224.77115.532.018,005317:00:27
GD38D 48hs 100 28,0029,50 5.946 29,50 -3,78% 30,6630,6629,5030,66113.45934.037,001417:00:12
GD38X 48hs 0 0,000,00 0 6.960,22 0,61% 0,006.992,096.827,386.917,756.090.613421.158.780,00517:00:07
GD41 48hs 31 6.450,006.490,00 1.964 6.490,00 -3,85% 6.750,006.750,006.435,006.750,00141.7689.216.151,006017:00:28
GD41C Cdo. 7.885 27,9027,90 50.000 27,90 -2,45% 28,0028,0027,9028,6017.8854.999,00216:00:28
GD41D 48hs 1.000 26,0048,00 1.376 28,65 -1,21% 28,5928,6528,5929,00700200,00217:00:10
GD41X Cdo. 0 0,000,00 0 6.487,90 -4,59% 0,006.600,006.487,906.800,003.432.105225.706.670,00216:00:01
GD41X 24hs 0 0,000,00 0 6.607,65 -3,16% 0,006.607,656.607,656.823,532.707.520178.903.418,00117:00:07
GD41Y Cdo. 0 0,000,00 0 28,29 -8,27% 0,0028,2928,2930,841.413.927399.999,00116:00:01
GD41Z Cdo. 0 0,000,00 0 27,60 -5,44% 0,0027,6027,6029,19724.585199.999,00116:00:01
GD46 48hs 100 5.302,005.400,00 12.710 5.400,00 -0,28% 5.365,005.440,005.330,005.415,00288.26115.520.558,002717:00:17
GD46D 48hs 5.000 23,1523,50 5.000 23,15 -2,53% 23,5023,6023,1523,7516.0473.731,00717:00:03
NDT25 Cdo. 15.501 15.000,0015.300,00 15.197 15.000,00 -1,96% 15.000,0015.000,0015.000,0015.300,0015.5012.325.150,00116:00:15
NDT25 48hs 10.000 14.800,0015.200,00 10.000 15.000,00 -2,53% 15.000,0015.000,0015.000,0015.390,004.200630.000,00117:00:10
NDT5C Cdo. 0 0,0064,55 302.030 64,55 9,34% 64,5564,5564,5559,04302.030194.960,00116:00:13
NDT5D Cdo. 0 0,0065,07 24.920 65,07 -0,60% 65,0765,0765,0765,4624.92016.215,00116:00:29
PARP 48hs 1.000 1.485,001.500,00 560 1.500,00 1,21% 1.490,001.520,001.482,001.482,00208.7843.135.827,004217:00:10
PBA25 Cdo. 100.000 98,4599,99 100.000 98,45 0,15% 98,2199,2098,2098,307.816.0007.694.588,0015016:00:14
PBA25 24hs 1.000 98,3499,95 500.000 99,80 0,00% 98,5099,8098,4099,8062.569.00062.443.782,00517:00:20
PBA25 48hs 264.000 98,20101,00 15.000 98,54 0,05% 98,5099,6498,4098,4931.410.00031.012.169,0038017:00:10
PBY24 48hs 100.000 100,00107,00 500.000 105,80 2,72% 105,80105,80105,80103,00628.296664.737,00117:00:28
PBY4X Cdo. 0 0,000,00 0 105,50 0,33% 0,00105,50105,50105,15136.628.296144.142.852,00116:00:01
PBY4X 24hs 0 0,000,00 0 105,53 0,28% 0,00105,53105,53105,24136.628.296144.182.474,00117:00:08
PMD4X Cdo. 0 0,000,00 0 134,25 0,00% 0,00134,25134,25134,2514.900.00020.003.250,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,41 -0,23% 0,00134,41134,41134,7114.900.00020.026.494,00117:00:07
PR13 Cdo. 25 720,00735,00 10.000 715,00 -2,05% 719,10719,10715,00730,00105.100753.029,003616:00:11
PR13 24hs 13.910 692,50721,70 4.075 717,10 -5,28% 721,70721,70717,10757,104.07629.416,00217:00:14
PR13 48hs 28 692,00727,80 75.600 727,80 0,39% 721,00727,80715,00725,00732.2215.308.813,008117:00:06
PR15 Cdo. 270.414 37,3537,70 15.000.000 37,48 -0,61% 37,5037,8337,3337,7178.219.69029.302.990,0011616:00:21
PR15 48hs 81.967 36,6037,80 1.067.128 37,80 -0,24% 37,5037,8937,3037,8939.524.60314.857.305,0028017:00:28
RN25C Cdo. 25.287 58,500,00 0 58,50 -0,85% 58,5058,5058,5059,0025.28714.792,00116:00:29
RND25 Cdo. 25.287 14.062,500,00 0 14.062,50 0,74% 13.926,5014.062,5013.926,5013.959,0075.46210.543.605,00216:00:21
SFA3X Cdo. 0 0,000,00 0 54,70 -10,47% 0,0054,7054,7061,1040.000.00021.880.000,00116:00:01
SFA3X 24hs 0 0,000,00 0 54,72 -10,53% 0,0054,7254,7261,1540.000.00021.886.000,00117:00:07
T2V2 Cdo. 1.000 12.270,0012.370,00 3.210 12.300,00 -0,57% 12.300,0012.300,0012.295,0012.370,0016.6732.050.631,001116:00:14
T2V2 48hs 32.145 12.325,0012.400,00 31.224 12.325,00 -0,48% 12.386,0012.386,0012.300,0012.385,00344.80342.502.130,002917:00:17
T2V2X Cdo. 0 0,000,00 0 12.350,00 0,41% 0,0012.350,0012.350,0012.300,001.400.000172.900.000,00116:00:01
T2V2X 24hs 0 0,000,00 0 12.370,00 1,60% 0,0012.370,0012.370,0012.175,0016.336.0502.020.769.385,00117:00:07
T2V2X 48hs 0 0,000,00 0 12.360,00 -0,12% 0,0012.380,4512.360,0012.375,004.000.000494.686.328,00317:00:07
T2X2 Cdo. 20 234,00239,95 14.150 235,75 0,64% 233,55237,85233,55234,25255.434602.997,001516:00:21
T2X2 48hs 23.651.049 235,30235,60 556.965 235,60 0,30% 235,00236,00234,20234,90304.538.212717.203.851,0012717:00:18
T2X2X Cdo. 0 0,000,00 0 236,92 -0,18% 0,00237,16235,75237,3566.410.205157.095.802,00516:00:01
T2X2X 48hs 0 0,000,00 0 236,25 0,60% 0,00237,00234,50234,85200.000.000472.500.000,00317:00:07
T2X2Z Cdo. 0 0,000,00 0 0,98 -2,97% 0,001,000,981,0166.410.205656.900,00516:00:01
T2X2Z 48hs 0 0,000,00 0 1,00 -0,99% 0,001,001,001,01100.000.0001.000.000,00217:00:07
T2X3 Cdo. 5.000 194,00201,45 124.100 201,10 1,13% 194,00201,10194,00198,852.891.1235.673.944,002916:00:27
T2X3 24hs 10.000 199,70202,50 132.419.000 200,45 2,11% 202,50202,50200,45196,30132.424.724268.159.948,00317:00:10
T2X3 48hs 10.000 201,00222,00 67.187 201,20 2,76% 193,15202,50193,15195,80258.369.984519.451.146,0017017:00:24
T2X3D Cdo. 4.810.691 0,810,00 0 0,81 -3,57% 0,830,830,810,846.160.69150.086,00316:00:04
T2X3X Cdo. 0 0,000,00 0 201,00 4,04% 0,00201,00201,00193,1945.000.00090.450.000,00116:00:01
T2X3X 24hs 0 0,000,00 0 200,70 2,53% 0,00201,20200,70195,75165.795.247332.975.160,00317:00:07
T2X3X 48hs 0 0,000,00 0 200,90 2,88% 0,00200,90200,90195,2846.000.00092.414.000,00117:00:07
T2X4 Cdo. 3.846 130,00132,00 5.000 130,50 2,35% 124,00131,30124,00127,5012.689.63216.220.609,003716:00:24
T2X4 24hs 192.159 129,70132,00 1.000.000 132,50 0,19% 131,00132,50131,00132,254.500.0005.950.000,00317:00:20
T2X4 48hs 3.000 130,10130,30 19.942.329 130,30 8,27% 123,00132,50123,00120,353.819.901.3094.955.839.498,00111817:00:26
T2X4X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,47127,00127,00219.036.569278.890.954,00216:00:01
T2X4X 24hs 0 0,000,00 0 127,16 -0,25% 0,00127,62127,16127,47219.036.569279.233.315,00217:00:07
T2X4X 48hs 0 0,000,00 0 130,29 3,00% 0,00131,10127,65126,501.021.000.0001.331.494.000,00617:00:07
TB23P 48hs 4.158.774 105,50105,75 50.000 106,60 2,01% 105,00106,60104,95104,501.087.1921.142.146,002017:00:20
TC23 Cdo. 1.821 549,00560,00 1.514 560,00 2,00% 552,00560,10552,00549,0016.32590.864,00716:00:17
TC23 48hs 3.000 535,00559,80 5.030 553,00 3,56% 547,00559,90547,00534,00953.7695.318.110,003817:00:29
TC25P 48hs 0 0,00496,00 1.529 497,00 -0,80% 497,00497,00497,00501,0014,00117:00:22
TO23 Cdo. 30.000 62,8578,00 6.000 63,10 1,12% 62,8363,1062,8362,4015.6129.830,00316:00:29
TO23 48hs 7.890 62,9262,95 6.458 62,95 0,82% 63,0063,8862,9062,441.637.2871.032.278,005517:00:14
TO26 Cdo. 190 32,0033,50 62.000 32,50 -5,80% 32,4532,6032,4034,50183.06859.401,001216:00:02
TO26 48hs 1.000 31,9335,75 30.000 32,00 -1,39% 32,3033,0031,9032,459.244.5713.012.628,007917:00:06
TV23 Cdo. 814 12.120,0012.150,00 1.000 11.950,00 -0,83% 12.000,0012.000,0011.815,0012.050,0026.0063.098.410,001316:00:29
TV23 48hs 4 11.160,0011.960,00 3.252 11.960,00 -0,75% 12.200,0012.200,0011.800,0012.050,006.382.275760.120.345,009517:00:08
TV23X 24hs 0 0,000,00 0 12.030,00 -0,99% 0,0012.030,0012.030,0012.150,007.014.156843.802.966,00117:00:07
TV24 48hs 300 10.501,0010.575,00 50.000 10.575,00 -1,03% 10.683,0010.700,0010.351,0010.685,00200.82321.207.808,006317:00:10
TV24X Cdo. 0 0,000,00 0 10.640,00 -0,81% 0,0010.640,0010.640,0010.726,75629.69966.999.973,00116:00:01
TVPA 48hs 20.000 64,0074,00 78.430 66,50 1,06% 66,5066,5066,5065,801.200798,00217:00:10
TVPP 48hs 100.000 0,921,00 899.250 0,92 -8,00% 1,011,010,741,00112.291.683888.857,0012817:00:22
TX23 Cdo. 10.000 227,50234,50 5.736 234,50 3,08% 228,40237,50225,30227,509.614.80022.562.376,008916:00:06
TX23 24hs 213.000 227,500,00 0 227,50 0,22% 228,45228,45227,50227,00456.8201.039.558,001217:00:18
TX23 48hs 6.496 229,70240,00 12.430 235,00 2,73% 227,05236,50227,05228,75812.460.6251.911.777.358,0069217:00:05
TX23X Cdo. 0 0,000,00 0 235,00 3,07% 0,00235,00235,00228,0048.000.000112.800.000,00116:00:01
TX23X 24hs 0 0,000,00 0 235,23 3,52% 0,00235,23235,23227,2248.000.000112.911.360,00117:00:07
TX23X 48hs 0 0,000,00 0 235,35 3,45% 0,00235,50235,35227,50133.000.000313.113.000,00417:00:07
TX23Y Cdo. 0 0,000,00 0 1,01 2,64% 0,001,011,010,9825.100.000253.761,00116:00:01
TX23Z Cdo. 0 0,000,00 0 1,00 4,73% 0,001,001,000,9525.100.000249.996,00116:00:01
TX23Z 24hs 0 0,000,00 0 1,00 5,04% 0,001,001,000,9541.000.000410.000,00117:00:07
TX24 Cdo. 34.969 197,60197,80 18.964 197,60 15,62% 180,00199,20180,00170,902.048.2834.048.235,003416:00:11
TX24 24hs 126.326 197,75200,00 3.500.000 200,00 14,88% 200,00201,90200,00174,1052.480.000104.979.000,00317:00:23
TX24 48hs 41.260 181,50207,00 1.700 198,25 10,14% 174,15200,00174,15180,001.714.600.7383.394.530.796,0072817:00:28
TX24X Cdo. 0 0,000,00 0 198,50 10,28% 0,00198,50198,50180,0010.000.00019.850.000,00116:00:01
TX24X 24hs 0 0,000,00 0 198,69 10,06% 0,00198,69198,69180,5310.000.00019.869.000,00117:00:07
TX24X 48hs 0 0,000,00 0 195,50 10,35% 0,00198,30195,50177,17450.092.949883.511.715,00617:00:07
TX26 Cdo. 1 139,90141,00 26.130 140,55 3,27% 137,65143,50137,65136,101.802.4922.521.736,005816:00:05
TX26 48hs 1.111 135,00150,00 116.000 140,45 3,27% 139,00144,50139,00136,00211.305.251298.408.349,0061917:00:05
TX26X Cdo. 0 0,000,00 0 143,00 -3,38% 0,00143,00143,00148,0094.000.000134.420.000,00116:00:01
TX26X 48hs 0 0,000,00 0 140,63 3,40% 0,00143,34140,25136,00194.000.000275.361.780,00317:00:07
TX28 Cdo. 199 136,05140,00 500.000 136,05 -1,09% 136,05136,05136,05137,5511,00116:00:08
TX28 48hs 215.922 137,15138,30 84.465 137,15 3,12% 136,00139,80136,00133,0010.072.34413.854.202,0012617:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.366.387 95,2196,20 1.039.511 95,60 0,53% 95,7095,7095,4395,10399.779.567381.618.776,005716:00:02
S29L2 24hs 245.791.555 95,4595,45 326.718.221 95,45 0,00% 95,4595,4595,4595,453.638.791.5553.473.226.539,0028517:00:10
S29L2 48hs 20 95,6095,70 10.834.421 95,70 0,16% 95,6096,2095,6095,55929.953.936890.023.046,0040817:00:10
S2GC Cdo. 4.297.899 0,480,47 3.841.201 0,47 -2,31% 0,470,480,470,4814.426.01968.158,00316:00:08
S2GD Cdo. 1.224.968 0,480,00 0 0,48 -1,43% 0,480,480,480,491.224.9685.916,00116:00:19
S2GX Cdo. 0 0,000,00 0 110,10 -0,58% 0,00112,50110,10110,74275.612.368306.795.858,00316:00:01
S2GX 24hs 0 0,000,00 0 111,63 -1,11% 0,00112,63111,63112,88168.774.761189.390.423,00217:00:07
S2GX 48hs 0 0,000,00 0 111,03 0,35% 0,00111,03110,70110,65357.478.632395.920.249,00217:00:07
S30J2 Cdo. 2.610.507 99,4699,60 6.000.000 99,48 0,30% 99,1799,6899,1099,192.983.807.1442.967.331.091,00111016:00:12
S30J2 48hs 10.985.531 99,7099,75 502 99,70 0,20% 99,7699,8199,6099,50388.756.588387.571.960,0020317:00:10
S30S2 Cdo. 7.770.115 87,5087,75 5.700.000 87,40 1,63% 87,0087,4087,0086,005.988.8855.211.249,00316:00:18
S30S2 48hs 1.328.234 87,4088,00 117.517 87,40 -0,40% 87,5087,8587,3087,758.075.7797.071.269,002717:00:21
S31G2 Cdo. 100.000 91,2691,50 100.000 91,25 -0,27% 91,5091,5090,9591,5037.471.85034.284.584,001816:00:18
S31G2 48hs 10 90,6091,40 100.000.000 91,25 0,11% 91,4091,4591,2091,15483.790.185441.921.043,006217:00:10
SG162 Cdo. 917.229 109,020,00 0 112,45 1,53% 111,20112,45111,20110,7610.128.12011.310.484,00216:00:04
SG162 48hs 24.939.959 111,25112,50 175.065 111,70 -0,71% 111,00112,50111,00112,5025.221.21328.120.705,001017:00:16
SG2D Cdo. 99.999 0,360,40 88.564 0,40 -0,75% 0,390,400,390,4011.73646,001016:00:04
SG2X Cdo. 0 0,000,00 0 91,15 0,76% 0,0091,1590,6390,471.174.650.0001.064.753.115,00216:00:01
SG2X 24hs 0 0,000,00 0 90,73 0,12% 0,0090,7390,7390,631.138.000.0001.032.541.540,00117:00:07
SJ2C Cdo. 30.000 0,400,41 5.367.397 0,41 -3,29% 0,420,430,410,43735.423.8413.078.832,0036716:00:02
SJ2D Cdo. 70.103 0,420,42 5.056.213 0,42 -4,15% 0,430,430,420,43623.448.8142.669.904,0046916:00:06
SJ2D 24hs 9.535.975 0,430,00 0 0,43 -1,39% 0,430,430,430,439.536.07540.528,00217:00:24
SJ2X Cdo. 0 0,000,00 0 99,38 0,19% 0,0099,4599,3899,19443.000.000440.464.830,00316:00:01
SJ2Y Cdo. 0 0,000,00 0 0,43 -2,05% 0,000,430,430,4420.078.67686.137,00116:00:01
SJ2Z Cdo. 0 0,000,00 0 0,42 0,48% 0,000,420,420,42143.000.000603.460,00216:00:01
SL2X Cdo. 0 0,000,00 0 95,05 0,34% 0,0095,0595,0594,72215.000.000204.353.200,00116:00:01
SL2X 24hs 0 0,000,00 0 95,16 0,12% 0,0095,1695,1695,05215.000.000204.589.700,00117:00:07
SN2X 24hs 0 0,000,00 0 79,55 0,00% 0,0079,5579,55-210.000.000167.055.000,00117:00:08
SS2X 48hs 0 0,000,00 0 87,60 0,23% 0,0087,6587,3587,40711.450.000623.351.575,00417:00:07
X16D2 48hs 14.821.523 119,16119,25 772.895 119,16 0,73% 119,05119,30119,05118,3090.199.298107.475.938,002017:00:10
X16G2 Cdo. 1 134,30134,79 140.888 134,37 1,03% 134,40135,42134,37133,00418.476562.806,00616:00:29
X16G2 48hs 185.198.744 134,65135,00 25.000.000 134,65 0,64% 133,80135,25133,80133,80691.247.919931.763.232,0010117:00:09
X17F3 Cdo. 859.963 116,28116,87 213.986 116,47 2,91% 116,70116,70116,47113,181.943.4052.264.687,00716:00:15
X17F3 48hs 26.416.590 116,75117,00 25.000.000 116,75 3,18% 113,20116,80113,20113,15992.286.8961.158.170.957,007617:00:10
X19Y3 48hs 21.001.828 103,75103,80 99.999 103,75 7,07% 98,00103,9598,0096,901.051.454.9921.090.456.139,0012117:00:14
X20E3 Cdo. 816.953 122,41123,46 47.375 123,41 1,78% 122,70123,41122,36121,25422.030516.924,00416:00:29
X20E3 48hs 199.952.195 122,76122,83 25.000.000 122,76 0,52% 122,90122,90122,05122,13764.858.575938.711.704,007317:00:07
X21A3 Cdo. 10.000.000 106,00110,30 183.077 109,40 1,77% 102,00109,65102,00107,5048.915.54553.272.949,00916:00:01
X21A3 48hs 774.482 109,65109,70 1.000.000 109,65 9,65% 102,15109,90102,15100,004.114.032.7654.503.128.367,0018817:00:09
X21O2 48hs 50.000.000 129,20129,50 500.000 129,20 0,58% 129,00131,20129,00128,45193.615.252250.304.792,004917:00:10
X29L2 48hs 19.975.000 151,75151,90 720.924 151,75 0,00% 151,80152,40151,60151,75213.110.845323.666.696,002617:00:15
X30J2 48hs 12.755 156,80157,10 25.000.000 157,00 0,03% 156,95157,00155,43156,9526.557.58841.635.927,00617:00:10
XA3X 24hs 0 0,000,00 0 109,46 6,87% 0,00109,46109,46102,4335.000.00038.311.000,00117:00:07
XA3X 48hs 0 0,000,00 0 109,75 10,29% 0,00109,80109,2599,511.793.276.0101.966.861.540,001217:00:07
XD2X Cdo. 0 0,000,00 0 118,91 0,77% 0,00119,50118,91118,00263.000.000314.009.000,00316:00:01
XD2X 24hs 0 0,000,00 0 119,62 1,29% 0,00119,62119,23118,10233.000.000278.582.890,00217:00:07
XD2X 48hs 0 0,000,00 0 119,35 1,00% 0,00119,35119,15118,17448.541.781534.931.607,00617:00:07
XE3X Cdo. 0 0,000,00 0 122,55 0,49% 0,00122,55122,55121,95130.000.000159.315.000,00116:00:01
XE3X 48hs 0 0,000,00 0 122,84 0,73% 0,00122,84122,75121,95986.000.0001.211.030.400,00517:00:07
XF3X 48hs 0 0,000,00 0 116,75 3,64% 0,00116,80116,65112,652.330.000.0002.719.782.500,00917:00:07
XG2X 48hs 0 0,000,00 0 134,65 0,79% 0,00134,75133,81133,601.438.289.2421.936.449.982,00617:00:07
XG2Z 48hs 0 0,000,00 0 0,57 -0,35% 0,000,570,570,57108.289.242614.000,00217:00:07
XJ2C 48hs 3.787.879 0,660,00 0 0,66 21,10% 0,660,660,660,553.787.87925.000,00117:00:12
XL2X Cdo. 0 0,000,00 0 151,50 0,33% 0,00151,50151,50151,0087.000.000131.805.000,00116:00:01
XL2X 24hs 0 0,000,00 0 151,68 0,51% 0,00151,68151,68150,9087.000.000131.957.250,00117:00:07
XO2X Cdo. 0 0,000,00 0 129,30 1,69% 0,00129,30129,30127,1517.399.60022.497.682,00116:00:01
XO2X 24hs 0 0,000,00 0 129,34 0,77% 0,00129,34129,34128,3517.399.60022.503.772,00117:00:07
XY3X Cdo. 0 0,000,00 0 103,00 5,26% 0,00103,36103,0097,85443.416.525457.776.797,00216:00:01
XY3X 24hs 0 0,000,00 0 103,13 5,12% 0,00103,60103,1398,10543.416.525561.936.981,00317:00:07
XY3X 48hs 0 0,000,00 0 103,68 5,13% 0,00103,75103,4098,623.910.068.4134.053.445.239,001317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X Cdo. 0 0,000,00 0 16.251,70 20,81% 0,0016.260,0016.243,0013.452,283.000.000487.551.120,00216:00:01
AER1X 24hs 0 0,000,00 0 16.261,69 0,00% 0,0016.278,7116.261,69-3.000.000488.112.127,00217:00:07
AER2D 48hs 0 0,0070,00 42 56,26 0,00% 56,2656,2656,2656,264223,00117:00:11
AER3O 48hs 2 13.026,0013.026,00 1.000 13.026,00 0,00% 13.026,0013.026,0013.026,0013.026,002260,00117:00:19
CAC2D 48hs 1.000 97,50108,00 45.000 102,40 0,39% 103,00103,00101,00102,0028.00028.549,001117:00:15
CAC2O 48hs 1.000 23.450,0023.650,00 3.000 23.650,00 2,38% 23.150,0023.650,0023.150,0023.100,0053.00012.501.970,002617:00:19
CP17D Cdo. 19.000 104,750,00 0 104,75 0,62% 104,75104,75104,75104,1019.00019.902,00116:00:18
CP17D 48hs 3.000 103,00107,00 18.000 104,75 0,24% 105,00105,00104,00104,5040.00041.719,00717:00:13
CP17O Cdo. 1.000 24.252,500,00 0 24.247,00 -1,05% 24.247,0024.247,0024.247,0024.504,0019.0004.606.930,00116:00:09
CP17O 48hs 2.000 24.400,0024.590,00 5.000 24.590,00 0,80% 24.394,0024.600,0024.200,0024.394,0046.00011.263.030,001817:00:10
CP21D 48hs 1.000 100,00104,00 5 100,50 -0,50% 101,00101,00100,50101,007.6507.698,00817:00:25
CP21O 48hs 100 23.500,0024.000,00 1.799 24.000,00 -0,41% 24.200,0024.200,0024.000,0024.100,001.941468.462,001217:00:10
CP25D 48hs 168 88,0095,00 500 88,00 -2,76% 90,0090,0088,0090,509.5338.514,001517:00:16
CP25O Cdo. 278 20.200,0020.900,00 278 20.900,00 2,96% 20.600,0020.900,0020.600,0020.300,0041185.500,00316:00:14
CP25O 48hs 1 20.425,0020.450,00 770 20.450,00 -0,24% 20.600,0020.600,0020.450,0020.500,006.3761.306.649,002117:00:27
CP26X Cdo. 0 0,000,00 0 12.400,00 0,00% 0,0012.400,0012.400,0012.400,001.254.964155.615.536,00116:00:01
CP26X 24hs 0 0,000,00 0 12.415,29 0,01% 0,0012.415,2912.415,2912.414,271.254.964155.807.394,00117:00:08
CRCED 48hs 400 71,1078,00 280 72,00 -0,69% 73,5073,5072,0072,5019.20113.954,002917:00:10
CRCEO Cdo. 1.486 16.600,0016.900,00 42 16.700,00 0,12% 16.700,0016.700,0016.700,0016.680,0016928.223,00116:00:05
CRCEO 48hs 169 16.680,0016.999,00 3.013 16.900,00 1,38% 16.730,0016.999,0016.705,0016.670,0031.1395.260.345,008817:00:18
CS34D 48hs 2.500 99,50106,90 584 103,00 0,88% 100,90103,00100,00102,109.5099.549,001317:00:10
CS34O Cdo. 11 22.500,0023.300,00 1 23.350,00 -2,48% 23.350,0023.350,0023.350,0023.945,006.5141.521.019,00116:00:08
CS34O 48hs 337 24.050,0035.000,00 389 23.780,00 1,08% 23.525,0023.780,0023.300,0023.525,0018.9764.458.010,002417:00:29
CS36O 48hs 800 12.200,0012.470,00 965 12.470,00 -1,78% 12.470,0012.470,0012.470,0012.696,001.007125.572,00217:00:15
CS36X Cdo. 0 0,000,00 0 12.846,55 1,49% 0,0012.846,5512.846,5512.657,65599.38276.999.908,00116:00:01
CS36X 24hs 0 0,000,00 0 12.861,86 1,25% 0,0012.861,8612.861,8612.702,91599.38277.091.673,00117:00:07
CS37O 48hs 1.300 20.000,0022.900,00 5.000 22.700,00 0,44% 22.700,0022.700,0022.700,0022.600,003.667832.409,00217:00:10
CSDOD Cdo. 144 98,00115,00 1.000 100,00 -1,28% 101,00101,0099,00101,3061.89262.125,007016:00:18
CSDOD 48hs 5 97,0299,00 13.000 98,95 -1,54% 99,20101,0097,80100,5029.68929.233,006917:00:10
CSDOO Cdo. 168 22.550,0023.200,00 36 23.200,00 -1,28% 23.205,0023.300,0022.740,0023.500,0032.0477.343.065,007416:00:09
CSDOO 48hs 129 23.200,0023.550,00 502 23.600,00 2,16% 23.100,0023.600,0022.405,5023.100,00146.14033.357.203,0017417:00:25
CSJXD 48hs 150 66,5067,50 58 67,50 1,50% 67,0067,5067,0066,5014396,00217:00:26
CSJYD 48hs 2.000 99,50104,00 326 102,00 0,00% 102,00102,00102,00102,004.9014.999,00117:00:15
CSJYO Cdo. 100 22.500,0023.100,00 25 23.100,00 7,44% 23.100,0023.100,0023.100,0021.500,006214.322,00316:00:19
CSJYO 48hs 100 23.500,0024.500,00 2.000 24.000,00 5,26% 24.000,0024.000,0024.000,0022.800,0010024.000,00117:00:10
CSKZO 48hs 100 22.800,0023.150,00 1.248 23.150,00 0,00% 23.150,0023.150,0023.150,0023.150,001.295299.792,00417:00:22
GN34D 48hs 69 99,50100,00 1.450 99,95 -0,05% 99,0099,9599,00100,004.8304.802,00517:00:10
GN34O Cdo. 1.000 22.861,0023.300,00 1.426 22.960,50 -0,17% 22.960,5022.960,5022.960,5023.000,001.198275.066,00216:00:28
GN34O 48hs 3.098 23.400,0023.500,00 1.000 23.100,00 1,32% 23.000,0023.100,0023.000,0022.800,001.810417.895,00517:00:10
GNCWD 48hs 172 99,50103,50 3.297 102,30 -0,68% 103,00103,50100,50103,009.5409.705,002717:00:11
GNCWO Cdo. 100 23.990,5024.200,00 23 24.200,00 0,83% 24.300,0024.300,0024.100,0024.000,006.7231.620.291,00416:00:24
GNCWO 48hs 3.982 24.300,0024.800,00 100 24.400,00 3,83% 24.350,0024.400,0024.000,0023.500,0019.6874.763.974,005317:00:18
GNCXD 48hs 1.000 102,00104,00 2.000 102,75 -0,15% 102,80103,00102,15102,9033.00033.959,001617:00:14
GNCXO Cdo. 8.500 23.800,0024.000,00 3.000 23.800,00 -1,96% 24.000,0024.000,0023.800,0024.275,0011.5002.743.000,00216:00:07
GNCXO 48hs 4.000 24.400,0024.850,00 2.000 24.500,00 2,08% 24.200,0024.500,0023.950,0024.000,0019.0224.593.874,001417:00:10
GNCXX Cdo. 0 0,000,00 0 23.846,76 0,34% 0,0023.846,7623.846,7623.766,67500.000119.233.785,00116:00:01
GNCXX 24hs 0 0,000,00 0 23.873,54 0,11% 0,0023.873,5423.873,5423.846,76500.000119.367.720,00117:00:08
HJC6O Cdo. 0 0,0014.800,00 25.000 14.800,00 61,95% 14.800,0014.800,0014.800,009.138,8525.0003.700.000,00116:00:17
IRC8D Cdo. 1.500 67,000,00 0 70,00 0,14% 70,0070,0070,0069,9064,00116:00:05
IRC8D 48hs 100 69,0098,00 2.391 69,50 -1,42% 69,5069,5069,5070,50661459,00317:00:10
IRC8O 48hs 20 16.300,0016.600,00 7 16.250,00 0,94% 16.299,0016.300,0016.100,0016.099,009.6701.574.572,001717:00:10
IRC9D Cdo. 500 100,00109,35 15.000 103,50 0,39% 103,50103,50103,50103,10300310,00116:00:17
IRC9D 48hs 1.000 101,25105,90 1.000 102,20 -2,11% 103,50105,55102,15104,4011.80812.249,001817:00:20
IRC9O Cdo. 40 23.800,0025.000,00 40 24.349,50 0,62% 24.200,0024.349,5023.900,0024.200,0013.5813.247.792,001516:00:02
IRC9O 48hs 700 21.420,0026.000,00 201 25.000,00 3,74% 24.211,0025.000,0024.035,0024.099,0017.7424.324.168,0010517:00:12
IRCEO 48hs 2.000 11.500,0014.500,00 513 12.900,00 -0,39% 12.900,0012.900,0012.900,0012.950,0020526.445,00217:00:10
LEC3O 24hs 0 0,000,00 0 13.150,00 0,00% 13.150,0013.150,0013.150,0013.150,001.822.000239.593.000,00117:00:10
MAC2O 24hs 19.283.918 12.979,000,00 0 12.979,00 -0,35% 12.979,0012.979,0012.979,0013.024,0019.283.9182.502.859.717,00117:00:20
MAC4O 24hs 4.991.000 13.300,000,00 0 13.300,00 0,00% 13.300,0013.300,0013.300,0013.300,004.991.000663.803.000,00117:00:24
MRCEO Cdo. 2.290 21.700,0022.050,00 2.000 21.700,00 0,84% 21.700,0021.700,0021.700,0021.520,002.290496.930,00116:00:19
MRCEO 48hs 69 21.500,0022.200,00 46 21.950,00 1,15% 21.700,0022.200,0021.700,0021.700,0035.1527.674.533,0010617:00:23
MRECD 48hs 200 93,00102,00 265 94,00 1,08% 93,5094,7093,5093,004.1633.899,00717:00:13
MTCGD 48hs 200 104,60108,00 200 106,75 -0,23% 107,00107,00105,15107,0014.68115.656,002717:00:16
MTCGO Cdo. 502 25.000,0026.000,00 100 24.900,00 2,74% 24.900,0024.900,0024.900,0024.236,00204.980,00116:00:01
MTCGO 48hs 100 25.250,0025.850,00 1.000 25.500,00 0,99% 24.900,0025.500,0024.800,5025.250,0013.7963.466.173,004617:00:16
MTCHO 48hs 5 11.780,0012.200,00 248 11.620,00 0,00% 11.650,0011.650,0011.620,0011.620,0040046.495,00417:00:17
PNDCD 48hs 1.000 116,00122,00 1.000 117,60 1,38% 116,00117,60116,00116,0013.00015.256,00417:00:23
PNDCO 48hs 2.000 27.100,0027.500,00 9.000 27.500,00 2,23% 27.100,0027.500,0026.850,0026.900,0046.00012.476.250,001117:00:10
PNICO 24hs 17.079.298 13.482,000,00 0 13.482,00 0,14% 13.482,0013.482,0013.482,0013.463,0017.079.2982.302.630.956,00117:00:23
PNJCX Cdo. 0 0,000,00 0 12.400,00 0,00% 0,0012.400,0012.400,0012.400,00800.00099.200.000,00116:00:01
PNJCX 24hs 0 0,000,00 0 12.415,29 0,00% 0,0012.415,2912.415,2912.415,29800.00099.322.304,00117:00:07
PQCDD 48hs 380 101,00102,00 354 101,00 -1,94% 102,30102,30100,15103,0016.59016.758,001617:00:10
PQCDO 48hs 45 23.300,0025.000,00 100 24.200,00 2,11% 23.500,0024.200,0023.200,0023.700,0012.6752.985.595,008217:00:10
PQCEO 48hs 0 0,0011.500,00 136 11.500,00 -1,32% 11.650,0011.650,0011.500,0011.653,8516418.864,00417:00:16
PTSTD 48hs 1.000 102,65106,00 1.000 104,00 -0,24% 105,00105,50104,00104,2598.000102.264,004017:00:17
PTSTO Cdo. 1.000 23.200,0024.400,00 6.000 24.025,00 -1,94% 24.100,0024.100,0024.025,0024.500,0025.0006.019.750,00816:00:02
PTSTO 48hs 1.000 24.752,0024.950,00 7.000 24.950,00 2,67% 24.300,0024.999,0024.300,0024.300,00222.00054.843.260,007917:00:15
RA31O Cdo. 3.626 23.166,000,00 0 23.166,00 0,22% 23.141,0023.166,0023.089,0023.116,0070.86216.373.964,00816:00:20
RA31O 24hs 3.578 23.105,000,00 0 23.105,00 0,02% 23.105,0023.105,0023.105,0023.101,003.578826.696,00117:00:15
RA31O 48hs 3.000 23.200,000,00 0 23.118,00 -0,13% 23.118,0023.118,0023.118,0023.149,004.9921.154.050,00117:00:22
RAC4D Cdo. 1.572 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.5721.572,00116:00:24
RAC4D 48hs 0 0,00100,00 25.000 100,00 -0,99% 100,00100,00100,00101,0025.00025.000,00117:00:14
RCC9D 48hs 1.000 100,60110,00 78.000 105,25 -0,24% 105,00106,00104,55105,5053.00055.728,002417:00:23
RCC9O Cdo. 1.000 24.401,5024.000,00 2.000 24.117,00 1,11% 24.000,0024.117,0024.000,0023.852,5013.0003.123.510,00616:00:11
RCC9O 48hs 4.000 25.100,0025.475,00 1.000 25.100,00 3,29% 24.100,0025.100,0024.100,0024.300,00417.000102.855.445,004617:00:15
RFCAC Cdo. 4.805 103,000,00 0 103,00 0,34% 101,80103,00101,80102,6515.92716.373,00416:00:16
RFCAC 48hs 9.701 102,000,00 0 102,00 1,49% 102,00102,00102,00100,509.7019.895,00117:00:24
RFCAO Cdo. 10 24.210,000,00 0 24.205,00 1,63% 24.205,0024.205,0024.205,0023.816,0013.2883.216.360,00316:00:01
RFCAO 24hs 5.395 23.982,500,00 0 23.982,50 -0,37% 23.982,5023.982,5023.982,5024.072,005.3951.293.855,00117:00:10
RFCAO 48hs 9.701 24.622,500,00 0 24.622,50 2,34% 24.622,5024.622,5024.622,5024.059,509.7012.388.628,00117:00:10
RPC2D 48hs 500 100,00106,00 30.000 100,90 -0,93% 103,00103,00100,90101,854.0004.057,00717:00:13
RPC2O 48hs 500 20.500,0023.740,00 1.500 23.740,00 1,89% 23.990,0023.990,0023.700,0023.300,007.5001.786.000,001017:00:12
RUC3D Cdo. 100 97,0099,00 500 97,50 -1,32% 97,5097,5097,5098,802524,00116:00:19
RUC3D 48hs 100 95,0099,90 1.410 97,05 -0,56% 97,6099,0097,0097,6016.82516.483,002917:00:10
RUC3O 48hs 3.000 22.600,0023.200,00 6.718 22.640,00 0,98% 22.511,0022.640,0022.450,0022.420,0046.67610.547.562,007517:00:29
RUC4D 48hs 100 97,00105,00 1.500 99,00 -0,90% 99,8599,8599,0099,906.6206.576,001017:00:10
RUC4O 48hs 200 22.500,0022.800,00 835 22.800,00 0,44% 23.000,0023.000,0022.600,0022.700,008.6401.962.980,001617:00:10
RZS4O 24hs 1.245.000 12.300,000,00 0 12.300,00 0,00% 12.300,0012.300,0012.300,0012.300,001.245.000153.135.000,00117:00:18
SNS6O 48hs 250 12.500,0012.650,00 1.000 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,001.159144.875,00217:00:13
SNS7O Cdo. 763 12.451,000,00 0 12.451,00 0,83% 12.444,0012.451,0012.444,0012.349,001.708212.596,00216:00:19
SNS7O 24hs 0 0,000,00 0 12.700,00 0,00% 12.700,0012.700,0012.700,0012.700,003.655.000464.185.000,00117:00:29
TBC1X Cdo. 0 0,000,00 0 12.945,00 0,00% 0,0012.945,0012.945,00-502.20065.009.790,00116:00:01
TBC1X 24hs 0 0,000,00 0 12.960,43 0,00% 0,0012.960,4312.960,43-502.20065.087.269,00117:00:07
TBC4X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,003.548.284450.632.068,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.715,66 -0,25% 0,0012.715,6612.715,6612.746,973.548.284451.187.658,00117:00:07
TBC6X Cdo. 0 0,000,00 0 12.400,00 0,00% 0,0012.400,0012.400,0012.400,001.273.265157.884.860,00116:00:01
TLC1D 48hs 1.000 99,00105,00 2.000 101,90 -0,10% 102,00102,00101,00102,0039.00039.725,00817:00:10
TLC1O 48hs 1.000 24.100,0024.450,00 20.000 24.000,00 2,13% 23.500,0024.000,0023.500,0023.500,007.0001.658.000,00517:00:11
TLC1X Cdo. 0 0,000,00 0 23.680,00 0,00% 0,0023.680,0023.680,00-1.004.000237.747.200,00116:00:01
TLC1X 24hs 0 0,000,00 0 23.707,90 0,00% 0,0023.707,9023.707,90-1.004.000238.027.285,00117:00:08
TLC5D 48hs 2.000 101,00108,00 29.000 101,75 -1,31% 103,00103,00101,50103,10160.000163.502,004217:00:10
TLC5O 48hs 17.000 23.900,0024.500,00 10.000 24.499,00 2,08% 24.000,0024.499,0023.860,0024.000,00239.00057.471.880,004317:00:24
TN47D 48hs 500 97,50104,00 404 97,50 -2,01% 98,1098,1097,5099,503.3133.233,00717:00:22
TTC1C Cdo. 0 0,00102,40 6.000 102,40 0,72% 102,40102,40102,40101,666.0006.144,00116:00:06
TTC1D Cdo. 6.000 104,450,00 0 104,45 0,92% 103,95104,45103,95103,5083.00086.308,00216:00:13
TTC1D 48hs 5.000 101,75105,00 2.000 103,25 -0,96% 103,25103,25103,25104,2510.00010.325,00117:00:17
TTC1O 48hs 20.000 24.500,0024.850,00 6.000 24.850,00 2,01% 24.200,0024.850,0023.900,0024.360,00528.000128.121.000,001817:00:28
TTC4O 48hs 500 22.500,0023.500,00 45 22.500,00 2,27% 22.330,0022.500,0022.330,0022.000,002.360528.688,00217:00:13
VSC2D 48hs 1.000 96,00104,80 825 103,00 0,98% 103,00103,00102,00102,001.0291.053,00617:00:12
VSC2O 48hs 173 24.150,0029.999,00 1.000 24.150,00 2,17% 23.700,0024.150,0023.700,0023.637,502.032490.031,00717:00:25
VSC3D Cdo. 300 89,000,00 0 101,00 0,00% 101,00101,00101,00101,0011.82211.940,00216:00:21
VSC3D 48hs 2.500 100,00107,00 3.029 101,50 -0,49% 101,50101,50101,50102,00507514,00317:00:10
VSC3O Cdo. 100 23.358,0023.500,00 3.738 23.500,00 0,94% 23.179,5023.500,0023.179,5023.280,5015.9263.704.720,00816:00:17
VSC3O 48hs 220 23.500,0023.940,00 3.714 23.940,00 0,17% 23.778,0024.300,0023.500,0023.900,008.5342.039.354,002217:00:25
WNCDX 24hs 0 0,000,00 0 102,30 0,00% 0,00102,30102,30-107.900.000110.381.700,00117:00:08
YCA6O 48hs 1.000 16.000,0018.300,00 2.000 18.300,00 0,55% 18.400,0018.400,0017.900,0018.200,00155.00028.092.795,005417:00:22
YCA6P 48hs 1.000 76,50102,00 2.000 77,40 -2,03% 79,1079,1077,4079,0043.00033.582,001617:00:26
YMCHD 24hs 0 0,0088,60 647 88,60 -0,65% 88,6088,6088,6089,18647573,00117:00:10
YMCHD 48hs 1.000 80,0098,00 439 89,90 1,07% 88,0089,9086,7088,9525.45022.672,001117:00:10
YMCHO 24hs 500.000 19.800,000,00 0 19.800,00 6,67% 19.800,0019.800,0019.800,0018.562,50500.00099.000.000,00117:00:10
YMCHO 48hs 302 20.000,0020.799,00 350 20.700,00 3,50% 20.100,0020.700,0020.000,0020.000,0017.3433.491.581,002417:00:18
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 -0,24% 0,0020.324,1920.324,1920.372,58500.000101.620.950,00117:00:07
YMCHX 48hs 0 0,000,00 0 19.805,20 6,62% 0,0019.805,2019.805,2018.576,25616.000122.000.001,00117:00:07
YMCID 48hs 1.000 67,0074,94 400 70,00 1,45% 70,0070,0070,0069,00400280,00317:00:10
YMCIO 24hs 695.000 15.650,000,00 0 15.650,00 6,12% 15.650,0015.650,0015.650,0014.748,00695.000108.767.500,00117:00:22
YMCIO 48hs 182 16.200,0016.450,00 2.600 16.020,00 -4,07% 15.800,0016.020,0015.800,0016.700,007612.135,00217:00:10
YMCIX Cdo. 0 0,000,00 0 15.700,00 0,00% 0,0015.700,0015.700,0015.700,00765.360120.161.520,00116:00:01
YMCIX 24hs 0 0,000,00 0 15.718,71 -0,24% 0,0015.718,7115.718,7115.756,13765.360120.304.718,00117:00:07
YMCJD 48hs 1.000 49,0060,00 3.893 56,00 -6,67% 56,0056,0056,0060,0010056,00117:00:21
YMCJO 48hs 2.000 12.700,0012.820,00 170 12.820,00 0,16% 12.700,0012.890,0012.700,0012.800,001.994253.464,00517:00:20
YPCUD 48hs 2.000 63,0072,50 24.000 63,50 -1,55% 64,5064,5063,5064,5027.00017.297,001317:00:18
YPCUO Cdo. 1.000 14.520,0014.800,00 3.000 14.520,00 -1,20% 14.520,0014.520,0014.520,0014.697,002.000290.400,00116:00:16
YPCUO 48hs 1.000 14.810,0015.090,00 3.000 14.850,00 2,41% 14.715,0014.850,0014.500,0014.500,0038.0005.577.050,001417:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 300.000.000 122,300,00 0 122,30 0,08% 122,30122,30122,30122,20300.000.000366.900.000,00117:00:10
DT12Q 24hs 325.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00325.000.000367.250.000,00117:00:10
DT13Q 24hs 500.000.000 102,500,00 0 102,50 0,00% 102,50102,50102,50102,50500.000.000512.500.000,00117:00:23
NM05Q 24hs 0 0,000,00 0 127,50 0,16% 127,50127,50127,50127,30370.000.000471.750.000,00117:00:27
NM06Q 24hs 380.000.000 119,000,00 0 119,00 0,17% 119,00119,00119,00118,80380.000.000452.200.000,00117:00:10
NM07Q 24hs 0 0,000,00 0 111,30 0,18% 111,30111,30111,30111,10380.000.000422.940.000,00117:00:10
NM08Q 24hs 475.000.000 90,000,00 0 90,00 0,22% 90,0090,0090,0089,80475.000.000427.500.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 19 0,45 0,70 10 0,5014,16%  0,44. 0,50. 0,45 0,45 51,00 2.545,003 16:45
ALUA ALUC73.0OC 8 14,00 38,00 2 16,00-8,57%  17,50. 17,00. 16,00 17,00 34,00 57.450,003 13:25
ALUA ALUC75.0AG 10 8,50 9,00 4 8,50-15,00%  10,00. 10,00. 8,50 10,00 173,00 159.765,0020 15:45
ALUA ALUC79.0OC 150 1,00 18,00 100 20,550,00%  20,55. 20,55. 20,55 20,55 91,00 187.005,002 11:01
ALUA ALUC91.0AG 1 1,00 15,00 15 2,60-25,71%  3,50. 2,60. 2,60 2,60 2,00 520,001 16:52
BHIP BHIC8.00AG 43 0,17 0,49 49 0,4958,06%  0,31. 0,49. 0,49 0,49 1,00 49,001 12:07
BOLT BOLC4.00AG 100 0,18 0,50 300 0,220,00%  0,22. 0,22. 0,22 0,22 300,00 6.600,001 15:00
BOLT BOLC4.20AG 115 0,06 0,17 200 0,170,00%  -. 0,17. 0,15 0,15 500,00 7.900,002 16:58
CEPU CEPV72.0AG 6 1,20 3,72 32 4,002,56%  3,90. 4,00. 4,00 4,00 1,00 400,001 11:25
COME COMC10.25G 500 1,00 1,23 1 1,1010,00%  1,00. 1,20. 0,88 0,99 2.011,00 200.502,0030 16:45
COME COMC10.25O 200 1,26 0,00 0 1,15-13,53%  1,33. 1,15. 1,15 1,15 50,00 5.750,001 11:17
COME COMC10.75G 500 0,75 1,06 1 0,9010,16%  0,82. 0,90. 0,60 0,60 4.205,00 310.112,0056 16:59
COME COMC11.2AG 100 0,60 0,85 250 0,55-8,33%  0,60. 0,55. 0,55 0,55 32,00 1.760,002 16:09
COME COMC11.7AG 100 0,51 0,57 30 0,5011,11%  0,45. 0,62. 0,32 0,47 1.948,00 82.895,0042 16:57
COME COMC12.2AG 219 0,36 0,38 233 0,374,52%  0,35. 0,38. 0,28 0,36 10.463,00 342.363,00134 16:59
COME COMC13.2AG 50 0,12 0,18 350 0,11-26,67%  0,15. 0,20. 0,11 0,20 16,00 311,002 13:30
COME COMC13.7DI 28 0,15 0,55 500 0,450,00%  -. 0,45. 0,45 0,45 500,00 22.500,001 16:02
COME COMC7.84AG 10 2,15 3,10 991 3,108,77%  2,85. 3,10. 2,90 2,90 67,00 20.630,003 16:59
COME COMC8.44AG 1 2,14 3,09 1 2,10-12,50%  2,40. 2,28. 2,10 2,10 126,00 26.907,005 15:04
COME COMC8.84AG 1 1,77 2,41 1 1,9310,29%  1,75. 1,93. 1,93 1,93 40,00 7.720,007 16:34
COME COMC9.24AG 1 1,62 1,90 1 1,904,97%  1,81. 1,90. 1,50 1,79 1.413,00 235.724,0061 16:54
COME COMC9.75AG 1 1,31 1,45 50 1,3028,97%  1,01. 1,30. 1,05 1,05 1.364,00 151.390,0031 16:40
COME COMC9.75OC 600 1,60 2,60 500 1,50-43,40%  2,65. 1,50. 1,50 1,50 1,00 150,001 13:32
COME COMV10.25G 1 0,28 0,58 5 0,5918,00%  0,50. 0,60. 0,50 0,60 105,00 5.660,0030 16:37
COME COMV8.84AG 0 0,00 0,20 250 0,050,00%  0,05. 0,05. 0,05 0,05 180,00 900,001 11:43
COME COMV9.24AG 78 0,02 0,15 5 0,12-4,17%  0,12. 0,12. 0,12 0,12 150,00 1.725,0035 14:29
COME COMV9.75AG 27 0,13 0,30 1 0,3020,00%  0,25. 0,30. 0,20 0,20 395,00 9.875,0039 16:57
CRES CREC140.AG 3 4,68 7,00 22 7,00117,39%  3,22. 7,00. 4,49 5,00 10,00 5.647,004 16:59
CRES CREC150.AG 4 2,94 4,95 1 3,25-87,00%  25,00. 3,25. 3,25 3,25 1,00 325,001 15:39
CRES CREC160.AG 6 1,48 2,75 1 2,75-63,33%  7,50. 2,75. 2,75 2,75 1,00 275,001 15:30
CRES CREC200.DI 9 4,29 4,29 11 4,290,00%  -. 4,29. 4,29 4,29 13,00 5.577,002 16:49
CRES CREV103.AG 8 0,49 0,94 2 0,47-65,29%  1,36. 0,47. 0,47 0,47 168,00 7.929,003 15:51
CRES CREV108.AG 6 0,94 1,69 2 1,0960,77%  0,68. 1,09. 1,09 1,09 1,00 109,001 11:49
CRES CREV113.AG 2 1,99 1,99 1 1,99139,76%  0,83. 1,99. 1,89 1,89 2,00 388,002 16:57
CRES CREV118.AG 25 2,90 3,50 1 2,84205,38%  0,93. 2,84. 2,84 2,84 1,00 284,001 13:09
GGAL GFGC12454G 7 53,00 61,65 5 54,953,67%  53,00. 54,95. 54,95 54,95 1,00 5.494,001 16:00
GGAL GFGC135.OC 5 55,50 60,00 1 55,50-1,77%  56,50. 55,50. 55,00 55,50 3,00 16.600,003 16:20
GGAL GFGC160.AG 1 21,01 26,32 5 23,0015,00%  20,00. 23,00. 18,30 20,00 46,00 93.950,0021 16:35
GGAL GFGC165.AG 10 17,51 19,93 5 19,5023,90%  15,74. 19,50. 13,10 14,50 628,00 974.634,00140 16:51
GGAL GFGC170.AG 1 14,60 15,40 5 14,8021,50%  12,18. 16,49. 11,00 11,00 1.101,00 1.378.836,00258 16:59
GGAL GFGC17254G 5 12,95 13,28 73 13,2822,89%  10,81. 13,50. 9,52 10,50 11.048,00 11.964.953,001075 16:59
GGAL GFGC175.AG 5 11,55 11,92 5 11,9929,78%  9,24. 12,00. 7,10 9,24 5.526,00 5.402.954,00593 16:59
GGAL GFGC18254G 60 7,15 14,48 17 7,2032,28%  5,44. 7,30. 4,20 5,22 42.162,00 23.094.795,002001 16:59
GGAL GFGC185.AG 400 6,11 28,00 3 6,1141,90%  4,31. 6,50. 3,40 4,50 26.426,00 12.946.298,001440 16:59
GGAL GFGC19254G 5 3,00 3,66 1 3,6641,12%  2,60. 3,69. 2,05 2,42 26.126,00 7.050.042,001741 16:59
GGAL GFGC195.AG 5 2,89 70,00 10 2,9036,60%  2,12. 2,98. 1,50 1,89 9.776,00 2.309.649,00837 16:59
GGAL GFGC20254G 71 1,79 6,00 1 1,8032,06%  1,36. 1,90. 1,02 1,28 22.166,00 3.216.485,001509 16:59
GGAL GFGC21254G 500 1,13 1,18 5 1,1328,56%  0,88. 1,20. 0,51 0,78 11.975,00 1.105.390,001210 16:59
GGAL GFGC22254G 3 0,66 13,00 2 0,6938,00%  0,50. 0,75. 0,47 0,50 4.841,00 287.833,00673 16:59
GGAL GFGC23254G 10 0,44 0,55 5 0,4415,18%  0,38. 0,53. 0,21 0,21 2.904,00 105.188,00574 16:59
GGAL GFGC240.OC 170 1,80 1,90 10 1,805,88%  1,70. 2,00. 1,55 1,55 265,00 43.827,0010 16:59
GGAL GFGC24254G 25 0,26 0,32 100 0,2733,00%  0,20. 0,32. 0,18 0,20 4.172,00 97.167,00707 16:59
GGAL GFGC25254G 143 0,17 0,19 169 0,1923,53%  0,15. 0,23. 0,10 0,10 7.241,00 105.437,001264 16:59
GGAL GFGC270.AG 428 0,08 1,34 15 0,1034,25%  0,07. 0,14. 0,06 0,08 4.796,00 36.537,001387 16:59
GGAL GFGC280.AG 1 0,06 0,07 15 0,06-3,51%  0,06. 0,09. 0,04 0,04 1.231,00 6.921,00534 16:12
GGAL GFGC290.DI 15 0,80 1,90 25 1,750,00%  -. 1,75. 1,75 1,75 10,00 1.750,001 14:51
GGAL GFGC29254G 14 0,04 0,06 6 0,04-14,29%  0,04. 0,07. 0,03 0,03 842,00 4.163,00192 15:45
GGAL GFGC310.AG 3 0,04 0,06 200 0,040,00%  0,04. 0,04. 0,04 0,04 70,00 273,0023 15:42
GGAL GFGC330.AG 4 0,04 0,06 5 0,046,06%  0,03. 0,04. 0,03 0,03 56,00 195,0027 16:01
GGAL GFGC360.AG 288 0,03 0,04 97 0,0423,33%  0,03. 0,04. 0,02 0,03 5.219,00 16.460,00576 16:59
GGAL GFGV12454G 25 0,23 0,27 10 0,2726,29%  0,21. 0,32. 0,27 0,28 601,00 17.606,00232 16:57
GGAL GFGV135.AG 632 0,28 0,30 3 0,28-20,90%  0,35. 0,50. 0,21 0,21 2.479,00 77.485,00744 16:59
GGAL GFGV140.AG 1 0,26 0,43 4 0,2645,00%  0,18. 0,40. 0,20 0,25 1.092,00 37.511,0046 16:57
GGAL GFGV150.AG 40 0,41 0,58 11 0,60-16,22%  0,72. 0,90. 0,45 0,81 2.703,00 176.749,00774 16:47
GGAL GFGV155.AG 1 0,60 0,72 26 0,65-31,87%  0,95. 1,30. 0,60 1,04 1.870,00 178.142,00441 16:57
GGAL GFGV160.AG 126 0,91 1,00 25 0,95-31,70%  1,39. 2,00. 0,95 1,50 9.953,00 1.439.798,00820 16:59
GGAL GFGV165.AG 10 0,70 1,75 13 1,65-19,94%  2,06. 3,00. 1,51 2,20 5.326,00 1.146.387,00744 16:58
GGAL GFGV170.AG 10 1,00 2,90 4 2,75-22,55%  3,55. 4,90. 2,56 3,60 5.550,00 2.142.449,00546 16:52
GGAL GFGV17254G 15 3,30 3,60 49 3,35-29,84%  4,78. 6,10. 3,35 4,85 9.207,00 4.575.664,00635 16:59
GGAL GFGV175.AG 99 4,05 25,00 3 4,19-31,10%  6,08. 7,50. 4,05 6,65 4.493,00 2.722.709,00298 16:59
GGAL GFGV18254G 10 7,00 12,90 26 8,85-27,40%  12,19. 14,00. 8,80 13,99 4.294,00 5.359.377,00222 16:59
GGAL GFGV18254O 9 9,19 11,90 1 9,19-12,53%  10,50. 10,70. 9,19 10,70 11,00 11.618,003 16:50
GGAL GFGV185.AG 2 10,00 11,99 25 10,50-28,69%  14,73. 16,30. 10,31 10,73 447,00 621.023,0030 16:57
GGAL GFGV19254G 25 16,50 25,00 34 16,50-24,75%  21,93. 24,25. 16,50 23,00 123,00 282.349,0021 16:42
LOMA LOMC261.2G 1 10,79 21,90 7 10,0025,00%  8,00. 10,00. 10,00 10,00 1,00 1.000,001 15:40
PAMP PAMC197.AG 2 21,00 25,00 4 22,0054,60%  14,23. 22,00. 15,90 15,90 19,00 39.290,005 16:55
PAMP PAMC205.AG 20 14,00 15,00 3 15,00120,57%  6,80. 16,00. 13,50 13,50 18,00 27.699,004 16:50
PAMP PAMC213.AG 3 10,17 11,00 10 11,00231,33%  3,32. 11,00. 3,32 3,32 321,00 260.792,0025 16:59
PAMP PAMC221.AG 4 6,82 8,00 50 8,00-20,00%  10,00. 8,00. 4,90 4,90 171,00 106.070,0023 16:53
PAMP PAMC221.OC 1 16,19 21,00 1 21,00144,19%  8,60. 21,00. 17,00 17,00 4,00 7.200,002 16:42
PAMP PAMC230.AG 5 1,56 3,25 5 3,250,00%  -. 3,25. 1,56 1,56 17,00 4.776,005 16:37
PAMP PAMV173.AG 5 1,25 1,45 2 1,25-41,86%  2,15. 1,25. 1,25 1,25 5,00 625,001 16:23
PGR PGRC13.0AG 0 0,00 6,00 9 5,00-33,33%  7,50. 5,00. 5,00 5,00 10,00 5.000,001 16:32
PGR PGRC15.0AG 0 0,00 3,10 2 3,103,33%  3,00. 3,45. 3,10 3,45 9,00 3.035,002 16:23
QQQ QQQC32968G 31 474,00 0,00 0 474,0049,53%  317,00. 474,00. 474,00 474,00 31,00 146.940,001 15:19
SUPV SUPC71.0AG 4 1,98 5,65 13 2,7541,03%  1,95. 2,75. 2,75 2,75 2,00 550,001 16:09
SUPV SUPC80.0OC 3 2,06 3,35 3 3,34-44,33%  6,00. 4,50. 3,34 4,50 34,00 13.908,002 14:49
TECO2 TECV200.DI 20 4,38 0,00 0 4,380,00%  -. 4,38. 4,38 4,38 42,00 18.396,003 16:08
TXAR TXAC100.AG 27 11,00 15,00 10 12,0060,00%  7,50. 12,00. 7,50 7,50 240,00 217.750,009 16:55
TXAR TXAC110.OC 22 9,00 15,00 10 10,0011,11%  9,00. 10,00. 8,50 9,00 154,00 148.400,008 16:52
TXAR TXAC115.AG 10 1,50 3,00 20 3,0049,13%  2,01. 3,00. 2,00 2,00 15,00 3.649,003 16:49
TXAR TXAC120.AG 1 0,33 1,50 17 1,50-13,85%  1,74. 1,75. 1,40 1,75 25,00 3.762,008 16:59
TXAR TXAC130.AG 1 0,65 0,75 24 0,75-3,85%  0,78. 0,77. 0,75 0,77 2,00 152,002 16:58
TXAR TXAC140.AG 0 0,00 0,26 10 0,26-79,20%  1,25. 0,26. 0,26 0,26 10,00 260,001 13:39
UA0 UA0C24.0JU 0 0,00 0,97 100 0,970,00%  -. 0,97. 0,97 0,97 900,00 8.685,003 13:56
YPFD YPFC1000AG 1 7,00 8,71 1 9,0036,36%  6,60. 9,00. 7,00 7,00 38,00 30.200,0015 15:45
YPFD YPFC1050AG 2 4,00 4,85 2 4,8527,63%  3,80. 6,00. 4,00 4,43 63,00 31.561,0027 16:39
YPFD YPFC1100AG 1 2,10 2,60 2 2,50-19,35%  3,10. 2,50. 1,70 1,70 8,00 1.820,004 16:25
YPFD YPFC1200AG 5 1,30 1,50 1 1,30-13,33%  1,50. 1,50. 1,00 1,50 60,00 8.330,0024 16:39
YPFD YPFC720.AG 1 151,11 190,07 1 170,690,00%  -. 170,69. 156,33 156,33 10,00 163.510,004 16:00
YPFD YPFC760.AG 1 121,00 140,00 1 135,0088,81%  71,50. 135,00. 95,00 100,00 11,00 129.000,0011 16:39
YPFD YPFC800.AG 1 71,00 113,49 1 100,0036,99%  73,00. 100,00. 70,00 70,00 17,00 151.814,0010 15:38
YPFD YPFC880.AG 5 39,00 41,90 1 42,5032,40%  32,10. 45,00. 34,92 34,92 31,00 126.034,0018 16:43
YPFD YPFC920.AG 1 20,00 24,00 10 20,0020,49%  16,60. 25,00. 16,10 16,10 113,00 228.960,0053 16:57
YPFD YPFC960.AG 1 10,00 81,00 5 14,0027,27%  11,00. 14,90. 12,00 12,00 48,00 66.890,0019 16:01
YPFD YPFV760.AG 20 7,50 12,00 1 12,00-33,33%  18,00. 18,00. 10,00 17,50 42,00 64.383,0023 16:59
YPFD YPFV800.AG 10 12,50 0,00 0 20,00-33,33%  30,00. 25,00. 20,00 25,00 17,00 39.000,007 15:38
YPFD YPFV880.AG 1 45,00 62,00 1 51,00-50,72%  103,50. 70,00. 51,00 70,00 11,00 71.100,008 15:42

Cauciones


Total Contado Pesos
126.228.509.111
Total Futuro Pesos
126.423.045.415
Total Contado Dólares
6.235.488
Total Futuro Dólares
6.236.388
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/06/2022 119.451.467.405,00 119.582.041.366,00 39,89% contado inmediato
001 Dólar efectivo Privada Paridad 28/06/2022 5.370.282,00 5.370.421,00 0,94% contado inmediato
002 Pesos Privada Paridad 29/06/2022 1.301.273.017,00 1.304.132.984,00 40,11% contado inmediato
002 Dólar efectivo Privada Paridad 29/06/2022 90.545,00 90.548,00 0,73% contado inmediato
003 Pesos Privada Paridad 30/06/2022 381.967.946,00 383.230.409,00 40,21% contado inmediato
003 Dólar efectivo Privada Paridad 30/06/2022 66.157,00 66.162,00 0,91% contado inmediato
004 Pesos Privada Paridad 01/07/2022 96.013.295,00 96.441.700,00 40,71% contado inmediato
007 Pesos Privada Paridad 04/07/2022 4.137.291.860,00 4.170.129.178,00 41,38% contado inmediato
007 Dólar efectivo Privada Paridad 04/07/2022 141.718,00 141.746,00 1,00% contado inmediato
008 Pesos Privada Paridad 05/07/2022 11.505.196,00 11.610.527,00 41,77% contado inmediato
009 Pesos Privada Paridad 06/07/2022 3.429.932,00 3.465.169,00 41,66% contado inmediato
010 Pesos Privada Paridad 07/07/2022 2.073.692,00 2.096.950,00 40,93% contado inmediato
011 Pesos Privada Paridad 08/07/2022 18.707.344,00 18.945.302,00 42,20% contado inmediato
014 Pesos Privada Paridad 11/07/2022 125.142.704,00 127.243.017,00 43,75% contado inmediato
014 Dólar efectivo Privada Paridad 11/07/2022 70.244,00 70.275,00 1,13% contado inmediato
015 Pesos Privada Paridad 12/07/2022 41.454.690,00 42.200.491,00 43,77% contado inmediato
016 Pesos Privada Paridad 13/07/2022 1.051.332,00 1.067.682,00 35,47% contado inmediato
017 Pesos Privada Paridad 14/07/2022 2.035.000,00 2.073.282,00 40,39% contado inmediato
018 Pesos Privada Paridad 15/07/2022 1.818.576,00 1.854.335,00 39,87% contado inmediato
021 Pesos Privada Paridad 18/07/2022 65.124.188,00 66.786.631,00 44,36% contado inmediato
023 Pesos Privada Paridad 20/07/2022 178.000,00 183.030,00 44,84% contado inmediato
024 Pesos Privada Paridad 21/07/2022 135.500,00 139.320,00 42,88% contado inmediato
025 Dólar efectivo Privada Paridad 22/07/2022 61.995,00 62.071,00 1,80% contado inmediato
025 Pesos Privada Paridad 22/07/2022 5.944,00 6.121,00 43,50% contado inmediato
028 Pesos Privada Paridad 25/07/2022 39.528.114,00 40.949.468,00 46,87% contado inmediato
029 Pesos Privada Paridad 26/07/2022 1.900.066,00 1.969.795,00 46,18% contado inmediato
030 Pesos Privada Paridad 27/07/2022 538.258.027,00 557.853.590,00 44,29% contado inmediato
030 Dólar efectivo Privada Paridad 27/07/2022 434.547,00 435.165,00 1,73% contado inmediato
031 Pesos Privada Paridad 28/07/2022 690.000,00 717.543,00 47,00% contado inmediato
032 Pesos Privada Paridad 29/07/2022 159.000,00 165.412,00 46,00% contado inmediato
036 Pesos Privada Paridad 02/08/2022 1.500.000,00 1.562.136,00 42,00% contado inmediato
038 Pesos Privada Paridad 04/08/2022 1.106,00 1.147,00 35,00% contado inmediato
053 Pesos Privada Paridad 19/08/2022 5.797.177,00 6.178.830,00 45,33% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA476.731.810.385,00100,00%
Renta Variable5.888.109.189,001,23%
Acciones1.257.782.805,000,26%
Cedears4.611.113.658,000,97%
Ejercicios19.212.726,000,00%
Renta fija337.607.412.306,0070,82%
PPT96.498.415.614,0020,25%
Títulos Públicos84.883.625.504,0017,81%
Obligaciones Negociables11.614.790.110,002,44%
SENEBI241.108.996.692,0050,57%
Títulos Públicos159.049.485.614,0033,36%
Obligaciones Negociables82.059.511.078,0017,21%
Futuros5.818.244.170,001,22%
Opciones94.173.097,000,02%
Cauciones127.232.217.222,0026,69%
Préstamos Tít. Valores425.281,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 27 de Junio de 2022 17:30 PM, sujetos a revisión.