Informe de Cierre de la Jornada

Bolsar | Viernes 24 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,67%  cerrando en un valor de 82.605,64 mientras que el índice S&P BOLSA-G tuvo una variación de -0,59%  cerrando en un valor de 3.489.893,33. Hasta las 17:30 el monto total operado durante la jornada fue de 479.416.761.043,00 de pesos, de los cuales 4.188.639.017,00 de pesos se negociaron en Renta Variable (1.363.994.905,00 en Acciones y 2.783.031.946,00 en Cedears) y de los cuales 339.304.802.322,00 de pesos se negociaron en Renta Fija (252.219.128.214,00 en Títulos Públicos y 87.085.674.108,00 en Obligaciones Negociables).

S&P MERVAL

Último
82.605,64
Variación
-0,67%
Apertura
83.170,06
Máximo
84.061,25
Mínimo
82.295,51
Cierre
83.170,06
Hora
17:58:23

S&P BOLSA-G

Último
3.489.893,33
Variación
-0,59%
Apertura
3.510.738,62
Máximo
3.546.765,06
Mínimo
3.477.879,57
Cierre
3.510.738,62
Hora
17:58:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX304,006,85% 
PGR17,954,06% 
CRES121,703,80% 
ROSE9,913,23% 
FIPL16,503,12% 

Mayores Bajas

Especie Último Variación
CGPA243,80 -6,81% 
BPAT70,00 -4,50% 
DYCA114,00 -3,59% 
GRIM82,00 -3,30% 
COME9,97 -3,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10075,0085,0070077,90 -0,26% 80,0077,8080,0078,1022.882,001.805.743,007716:00:01
ALUA 48hs 5076,0081,602.50177,50 -2,39% 80,0076,5080,4079,401.186.682,0093.501.999,0083717:00:02
BBAR Cdo. 100190,00195,801192,15 -0,44% 196,20192,15199,00193,00148,0028.910,00916:00:00
BBAR 48hs 27181,50208,755192,30 -2,24% 197,75192,05200,15196,7078.964,0015.419.810,0033817:00:02
BMA Cdo. 149,00363,00138273,00 -1,09% 280,00271,50280,00276,00366,00101.447,00616:00:01
BMA 24hs 1.250272,05299,001.000275,00 -5,82% 273,00273,00275,00292,00771,00210.525,003217:00:01
BMA 48hs 500242,00296,1523272,30 -1,00% 272,70270,00280,50275,0582.285,0022.637.585,0041417:00:02
BYMA Cdo. 17810,001.225,00301.218,00 -0,98% 1.248,001.211,001.248,001.230,00373,00455.155,001416:00:00
BYMA 48hs 101.135,001.256,0041.220,00 -0,85% 1.254,001.200,001.254,001.230,5024.859,0030.375.682,0017817:00:02
CEPU Cdo. 672,0073,5037172,95 1,32% 72,0572,0574,6572,00103,007.554,00416:00:01
CEPU 48hs 1071,0080,00174,40 0,34% 73,0073,0076,0074,15298.693,0022.020.734,0018817:00:02
COME Cdo. 509,5013,001009,85 -4,37% 10,359,8010,7010,3033.974,00341.438,0036916:00:01
COME 48hs 5009,4011,95209,97 -3,20% 10,309,8410,4510,302.917.189,0029.183.349,001.24317:00:02
CRES Cdo. 100117,00174,50100119,50 3,64% 119,90119,15124,00115,302.629,00321.455,002416:00:01
CRES 24hs 14119,25121,75474122,00 -3,94% 122,00122,00122,00127,00485,0059.170,00817:00:01
CRES 48hs 763118,00133,00188121,70 3,80% 122,05119,10125,00117,25318.240,0038.984.504,0053217:00:02
CVH Cdo. 450610,00623,0044610,00 -3,79% 615,00610,00637,50634,003.619,002.263.599,001216:00:00
CVH 48hs 100600,00690,008615,00 -2,38% 630,00601,50645,00630,0031.583,0019.639.971,0021217:00:02
EDN Cdo. 10050,0057,5510055,45 1,37% 55,9554,8056,9054,70640,0036.172,001716:00:01
EDN 48hs 30.00039,0058,653054,90 -1,88% 57,0054,5557,0055,9541.485,002.317.555,0018217:00:02
GGAL Cdo. 8168,00177,00670168,60 -2,18% 171,00168,40174,50172,3533.610,005.797.394,0012016:00:01
GGAL 24hs 1168,70171,00100173,45 1,55% 172,00171,90174,00170,801.531,00263.412,00417:00:01
GGAL 48hs 84169,00177,00314169,90 -1,71% 172,00169,40175,80172,851.395.898,00240.081.759,001.60917:00:02
HARG Cdo. 65137,00175,005139,00 -0,36% 144,50139,00144,50139,50248,0034.502,00816:00:00
HARG 48hs 155138,50169,00200140,00 1,82% 140,00137,75142,00137,5019.295,002.695.691,0011717:00:02
LOMA Cdo. 4.0004,00275,009238,50 -0,83% 235,40235,30241,95240,50412,0097.259,00816:00:00
LOMA 48hs 5230,00260,0050239,95 0,00% 240,00236,10243,00239,95250.471,0060.025.092,0031417:00:02
MIRG Cdo. 23.000,003.210,0043.204,50 -1,64% 3.136,003.136,003.204,503.258,004,0012.743,00416:00:01
MIRG 48hs 53.050,003.446,0013.187,00 -1,79% 3.250,003.113,503.299,003.245,006.292,0019.928.507,0022517:00:02
PAMP Cdo. 50187,00210,00220187,25 -0,72% 188,00181,45191,00188,603.598,00679.376,004616:00:01
PAMP 24hs 1.345185,25189,001.000187,50 -2,34% 187,50187,50187,50192,00600,00112.500,00117:00:01
PAMP 48hs 25185,00196,50205186,25 -0,69% 186,10182,10191,50187,55454.431,0085.787.815,0067017:00:02
SUPV Cdo. 3063,0085,7027666,15 1,30% 67,4065,8067,5065,306.369,00429.087,001716:00:01
SUPV 48hs 25060,4075,002.03367,05 1,75% 65,5565,5567,9565,90191.277,0012.793.106,0032517:00:02
TECO2 Cdo. 1211,00259,00466222,50 3,51% 221,00221,00222,50214,9520.000,004.449.565,006016:00:01
TECO2 48hs 658205,00235,006216,05 -1,66% 221,90212,00224,10219,7028.129,006.206.719,0018717:00:02
TGNO4 Cdo. 10070,00129,002774,00 -1,20% 75,9074,0077,0074,901.713,00129.126,002216:00:01
TGNO4 48hs 10073,9084,7018674,10 -1,20% 75,9073,1076,6075,00547.725,0040.777.103,0039917:00:02
TGSU2 Cdo. 329233,75242,00120240,00 -1,23% 247,00240,00247,00243,0045,0010.940,00216:00:01
TGSU2 48hs 10.962243,00293,0016242,60 -1,30% 248,70238,00248,70245,80100.001,0024.145.593,0048817:00:02
TRAN Cdo. 18149,4573,003049,80 0,81% 50,6049,5550,6049,40719,0036.088,001516:00:01
TRAN 48hs 1548,4554,0030049,40 -2,56% 49,3049,3051,5050,70184.198,009.199.097,0032617:00:02
TXAR Cdo. 25100,75105,001.650101,75 2,78% 103,00101,75103,5099,003.209,00328.619,001916:00:00
TXAR 48hs 1590,00106,50409102,25 0,00% 103,00100,75103,75102,25388.714,0039.694.886,0038017:00:02
VALO Cdo. 1.33537,4572,001038,00 0,00% 38,0038,0038,0038,003,00114,00116:00:00
VALO 48hs 5034,0038,307537,70 -0,53% 37,8537,7038,2537,90336.254,0012.703.201,0014017:00:02
YPFD Cdo. 1769,00990,0080779,00 0,44% 778,00763,00798,00775,554.498,003.497.787,007416:00:01
YPFD 24hs 1.000710,00799,00282779,85 -7,71% 799,00779,85799,00845,0023,0018.281,00217:00:01
YPFD 48hs 20760,00850,001784,05 0,21% 778,10766,00796,00782,40527.977,00412.068.874,002.21317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 280 39,4040,15 100 39,40 -0,38% 39,4039,4039,4039,5547018.518,00216:00:01
AGRO 48hs 100 37,5045,00 4.444 39,85 0,13% 40,1040,4039,4039,8037.5441.508.476,005717:00:02
AUSO Cdo. 28 126,00130,00 100 126,00 -2,33% 126,00126,00126,00129,00506.300,00116:00:01
AUSO 48hs 5 127,25149,00 150 126,50 1,20% 127,00127,50126,00125,002.082264.132,001117:00:02
BHIP Cdo. 33.602 7,329,50 841 7,70 5,34% 7,607,707,607,315003.830,00216:00:01
BHIP 48hs 250 7,377,60 600 7,51 2,18% 7,517,547,457,3574.085555.534,003817:00:02
BOLT 48hs 1.300 3,874,28 500 3,86 2,66% 3,893,893,703,76639.8092.440.058,009317:00:02
BPAT 48hs 43 69,7083,00 73 70,00 -4,50% 70,0070,9069,5073,3019.6161.376.711,004417:00:02
CADO 48hs 650 37,7038,00 500 37,45 -1,83% 38,0038,3037,4538,1539.5521.489.075,004917:00:02
CAPX 48hs 330 300,00304,00 900 304,00 6,85% 295,00315,00295,00284,503.3161.000.734,004117:00:02
CARC Cdo. 1.000 1,771,75 936 1,75 -2,23% 1,751,751,751,794.9368.638,00316:00:01
CARC 48hs 1.000 1,501,95 38.811 1,80 0,00% 1,841,841,781,80127.204228.720,001817:00:02
CECO2 48hs 500 29,3030,50 212 30,00 -1,15% 30,3530,3530,0030,354.200126.175,00817:00:02
CELU 48hs 10.000 29,0033,90 1.000 29,85 -2,29% 29,5030,5029,5030,556.000179.103,00617:00:02
CGPA2 48hs 1.292 43,8050,00 50 43,80 -6,81% 45,0046,0043,8047,003.795169.387,002917:00:02
CRE3W 48hs 1.000 65,0074,00 35 74,00 2,28% 82,5082,5072,0072,351.476109.211,00917:00:02
CTIO 48hs 5.000 275,50375,00 500 275,50 -0,18% 276,00277,00272,00276,00198.35754.549.964,007217:00:02
DGCU2 Cdo. 72 49,0050,00 5.288 49,15 -3,44% 49,1549,1549,1550,904.128202.891,00716:00:01
DGCU2 48hs 500 42,0054,80 1.100 49,50 -2,94% 50,0050,5049,0051,0015.744785.621,002517:00:02
DYCA 48hs 925 108,00120,00 6.271 114,00 -3,59% 114,00114,00114,00118,2543049.020,00117:00:02
FERR 48hs 1.000 11,4513,80 200 11,60 0,87% 11,5011,6511,3011,509.757112.598,001517:00:02
FIPL 48hs 1.000 15,5016,10 2.000 16,50 3,12% 16,5016,5016,5016,002003.300,00115:00:00
GAMI 48hs 200 40,0053,00 3.000 51,50 1,98% 50,4051,7050,3050,5011.584593.195,004017:00:02
GCLA 48hs 15 151,50153,45 83 152,70 -0,26% 153,00153,00149,00153,102.298347.404,004217:00:02
GRIM 48hs 289 82,0086,00 1.000 82,00 -3,30% 85,0085,0082,0084,801.811151.502,00415:00:00
HAVA 48hs 100 150,00166,00 105 150,00 0,00% 150,00150,00150,00150,0040060.000,00215:23:13
INTR 48hs 0 0,0022,00 683 22,00 -1,79% 22,0022,0022,0022,4075016.500,00315:00:00
INVJ 48hs 1.735 22,6024,50 3.991 22,60 -1,74% 23,0023,0022,5023,003.39577.259,00717:00:02
IRS2W 48hs 10 53,0063,00 200 55,00 0,00% 54,0058,0052,0055,007.066367.850,00617:00:02
IRSA 48hs 75 82,5088,00 4 85,00 0,47% 87,0087,5084,0584,60192.08716.571.219,0013617:00:02
LEDE 48hs 1.000 73,0075,00 100 73,00 1,53% 72,0074,2070,0071,9031.2182.246.230,003117:00:02
LONG 48hs 3.000 9,6510,25 5.129 10,50 1,94% 10,5010,5010,5010,302362.478,00117:00:02
METR 48hs 300 34,0044,00 1.214 34,25 -3,11% 35,0035,5034,0035,356.557228.400,002517:00:02
MOLA Cdo. 25 1.650,001.690,00 71 1.650,00 -14,06% 1.680,001.680,001.650,001.920,004066.450,00216:00:00
MOLA 48hs 2 1.472,001.699,50 4 1.653,00 -1,58% 1.680,001.700,001.635,001.679,503.2725.417.320,007217:00:02
MOLI 48hs 29 115,00118,00 22 115,25 0,66% 115,50116,75114,50114,501.462168.066,00917:00:02
MORI 48hs 300 11,3512,50 1.000 11,65 0,87% 11,1011,9511,1011,5540.294471.448,004717:00:02
MTR 48hs 1.000 249,00250,00 99.170 250,00 0,40% 250,00250,00250,00249,00830207.500,00215:00:00
OEST 48hs 68 21,0046,50 200 40,00 -0,62% 41,1541,1539,0040,256.023240.232,001217:00:02
PATA 48hs 200 39,0540,00 738 39,50 -1,74% 39,5540,2039,5040,203.570141.440,00917:00:02
PGR Cdo. 5.000 17,3027,00 20 17,25 -3,90% 17,2517,2517,2517,951.73929.997,00116:00:00
PGR 48hs 4.000 17,0018,50 2.125 17,95 4,06% 17,2018,0017,1017,25368.4326.461.918,0021217:00:02
RICH 48hs 10 150,00244,75 7 238,00 0,85% 235,00239,50220,00236,001.108261.719,003317:00:02
RIGO 48hs 29 175,00179,00 386 175,00 0,00% 175,00175,00175,00175,002.171379.925,00416:56:13
ROSE 48hs 72 9,6010,00 428 9,91 3,23% 9,6010,009,609,601.50014.728,00315:00:00
SAMI 48hs 154 98,00124,00 44 100,00 -0,25% 104,00104,00100,00100,2521.6262.177.932,006317:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,95 -0,57% 6,956,956,956,9913.00090.350,00117:00:02
TGLT 48hs 1.000 3,033,32 2.301 3,18 0,32% 3,253,303,113,1795.270299.226,006717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 1.490,001.870,00 3 1.645,50 6,71% 1.614,001.648,501.610,001.542,001.9073.100.123,009417:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.279,50 0,41% 3.270,003.367,003.243,003.266,003.54011.622.601,0014816:00:01
AAPL 24hs 50 2.915,003.340,00 50 3.316,00 1,72% 3.316,003.316,003.316,003.260,00516.580,00117:00:01
AAPL 48hs 3 3.210,003.380,00 8 3.346,50 1,97% 3.323,503.374,003.263,503.282,0043.405142.943.343,00102017:00:02
AAPLD 48hs 8 14,2515,20 170 14,40 2,49% 14,3014,6014,2014,051.86926.766,006717:00:02
ABBV 48hs 2 3.120,003.700,00 56 3.652,50 2,73% 3.558,003.700,003.542,003.555,50259927.567,005617:00:02
ABBVD 48hs 2 15,4515,65 30 15,45 0,65% 15,4515,4515,4515,358123,00117:00:02
ABEV 48hs 5 1.783,001.900,00 4 1.826,00 1,53% 1.821,001.847,001.793,501.798,5095171.737,001117:00:02
ABT 48hs 5 6.455,006.500,00 42 6.485,50 2,66% 6.401,006.500,006.321,506.317,5054346.341,001117:00:02
ACH Cdo. 2 2.162,000,00 0 2.169,50 -14,42% 2.169,502.169,502.169,502.535,0012.169,00116:00:00
ACH 48hs 1 2.168,002.800,00 1 2.225,50 2,65% 2.246,002.246,002.225,502.168,00715.676,00417:00:02
ADBE Cdo. 4 3.971,004.200,00 2 4.050,00 0,76% 4.115,004.200,004.000,004.019,501040.630,00516:00:00
ADBE 48hs 18 3.915,004.316,00 11 4.150,50 2,71% 4.150,004.199,004.019,504.041,001.0544.318.257,005017:00:02
ADGO 48hs 5 4.099,004.280,00 1 4.105,00 4,32% 3.970,004.105,003.962,003.935,004651.878.141,005317:00:02
ADI 48hs 9 11.242,0011.881,50 42 11.240,00 -1,80% 11.793,5011.794,0011.240,0011.446,003454.035.596,002317:00:02
AEM 48hs 1 3.370,003.907,00 400 3.862,00 0,91% 3.845,503.862,003.829,003.827,001245.997,00317:00:02
AIG 48hs 2 2.350,002.550,00 8 2.550,00 8,58% 2.445,002.550,002.442,502.348,50123303.436,001317:00:02
AKO.B 48hs 1 2.538,002.609,00 3 2.538,00 -2,65% 2.605,502.664,502.538,002.607,0046118.817,001017:00:02
AMAT 48hs 2 4.100,004.625,00 20 4.605,00 4,35% 4.613,504.645,504.518,004.413,005142.352.773,001917:00:02
AMATD 48hs 255 19,7020,00 5 19,80 1,54% 19,8019,8019,8019,50599,00117:00:02
AMD Cdo. 1 39.801,0042.500,00 5 40.400,00 0,11% 40.639,0040.639,0040.400,0040.354,005202.239,00416:00:00
AMD 24hs 1 41.152,5041.000,00 1 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00141.000,00117:00:01
AMD 48hs 3 37.430,0042.620,00 2 41.000,50 4,98% 40.902,0041.415,0040.138,5039.054,5082133.397.093,0010917:00:02
AMDD 48hs 1 167,50235,00 5 177,75 5,33% 176,00178,00170,00168,75437.642,00417:00:02
AMGN 48hs 4 5.800,005.900,00 2 5.900,00 2,47% 5.798,005.900,005.714,505.758,007014.040.345,001517:00:02
AMX 48hs 10 4.880,004.911,00 1.065 4.916,00 4,85% 4.750,004.928,004.750,004.688,504912.360.774,005317:00:02
AMZN Cdo. 1 27,00230,00 20 186,75 1,77% 192,75193,00184,00183,5010.8452.034.919,0014116:00:00
AMZN 24hs 5 187,00194,00 10.000 187,00 2,19% 189,75189,75187,00183,0061.124,00217:00:01
AMZN 48hs 22 180,00193,50 200 192,00 3,36% 188,00193,00184,00185,75221.55241.590.206,00123017:00:02
AMZND Cdo. 61 0,801,67 6 0,81 3,45% 0,810,810,810,782.4441.971,004516:00:00
AMZND 48hs 31 0,811,00 5 0,82 1,23% 0,820,820,810,812.0251.651,006917:00:02
ARCO 48hs 1 2.750,003.312,00 5 3.233,00 0,17% 3.220,003.354,503.220,003.227,574051.347.755,002417:00:02
ARKK Cdo. 36 1.054,501.060,00 3 1.060,00 3,92% 1.064,001.082,001.034,001.020,00100105.004,001616:00:01
ARKK 48hs 1 935,001.150,00 92 1.082,00 4,04% 1.080,001.094,001.037,501.040,0015.38616.404.313,0037217:00:02
ARKKD Cdo. 116 4,336,50 55 4,50 21,62% 4,504,504,503,7014,00116:00:01
ARKKD 48hs 23 4,566,50 1 4,60 8,49% 4,754,754,584,2468312,001217:00:02
AUY Cdo. 5 1.122,001.721,00 2 1.138,50 -3,92% 1.152,001.152,001.138,501.185,0089.121,00216:00:00
AUY 48hs 1 1.000,001.248,00 12 1.163,00 3,61% 1.110,001.176,501.110,001.122,50586674.681,004617:00:02
AUYD Cdo. 106 4,726,55 19 4,96 -12,98% 4,964,964,965,7014,00116:00:00
AUYD 48hs 4 5,006,00 12 5,00 7,07% 5,005,005,004,67525,00117:00:02
AVGO 48hs 2 2.715,003.500,00 1 3.081,50 2,19% 3.082,503.108,503.015,503.015,50205626.864,002717:00:02
AVGOD 48hs 40 12,4513,35 39 12,90 1,57% 12,9012,9012,9012,70790,00117:00:02
AVY 48hs 12 12.260,0013.133,50 39 12.850,00 10,78% 12.657,5012.858,0012.657,5011.600,007229.255.607,00917:00:02
AVYD 48hs 54 55,000,00 0 55,00 4,76% 55,0055,0055,0052,50542.970,00117:00:02
AXP 48hs 1 6.870,008.300,00 3 6.926,00 3,07% 6.887,006.955,006.780,006.719,50123846.707,001717:00:02
AXP.B 48hs 3.950 6.760,500,00 0 6.760,50 2,19% 6.760,506.760,506.760,506.615,503.95026.703.975,00117:00:02
AXPD 48hs 3 29,9029,90 10 29,90 -0,66% 29,9029,9029,9030,1010299,00117:00:02
AZN Cdo. 6 7.745,500,00 0 7.623,50 0,71% 7.623,507.623,507.623,507.570,00430.494,00216:00:00
AZN 48hs 2 7.920,007.949,00 19 7.923,00 3,77% 7.837,007.949,007.768,507.635,001771.389.351,004417:00:02
AZND 48hs 1 33,9035,50 110 33,90 4,31% 33,9033,9033,9032,5017576,00117:00:02
BA Cdo. 40 5.467,007.576,00 3 5.442,00 5,85% 5.442,005.442,005.442,005.141,00210.884,00116:00:00
BA 48hs 4 4.900,005.690,00 4 5.619,00 5,79% 5.583,505.621,005.449,005.311,504.28823.655.685,0012717:00:02
BA.C Cdo. 5 3.701,004.000,00 3 3.795,00 -5,11% 3.717,003.795,003.717,003.999,502178.993,00316:00:00
BA.C 48hs 2 3.755,005.500,00 1 3.827,50 1,16% 3.783,003.869,503.755,003.783,501.0423.976.712,006017:00:02
BA.CD 48hs 10 16,2018,20 50 16,45 4,44% 15,6016,4515,6015,75861.383,00817:00:02
BABA Cdo. 1 500,005.100,00 6 3.035,00 5,29% 3.000,003.100,002.992,502.882,501.4044.243.715,004616:00:00
BABA 48hs 1 2.550,003.200,00 1 3.098,50 4,82% 3.064,003.102,003.000,002.956,0024.34574.152.179,0075817:00:02
BABAD Cdo. 5 11,5020,00 1 13,00 0,39% 12,8013,0012,8012,9510129,00516:00:00
BABAD 48hs 2 12,9514,50 2 13,30 3,10% 13,0013,5012,9512,902353.091,002717:00:02
BB 48hs 16 445,00460,00 4 450,00 6,26% 433,50450,00430,00423,503.4931.538.315,009417:00:02
BBD Cdo. 5 782,00970,00 20 794,00 -3,47% 804,00804,00782,00822,502721.422,00716:00:01
BBD 48hs 20 745,00850,00 20 805,00 -0,06% 806,00817,00794,50805,504.3443.480.209,0015617:00:02
BBDD 48hs 5 3,424,03 295 3,60 1,41% 3,453,603,453,5562217,00517:00:02
BBV 48hs 1 980,001.199,00 43 1.080,00 3,00% 1.074,501.085,501.063,501.048,50237253.784,001217:00:02
BCS 48hs 34 1.774,001.887,00 4 1.867,00 2,87% 1.850,001.867,001.850,001.815,002342.573,00717:00:02
BHP 48hs 1 5.500,006.704,50 450 6.650,00 3,84% 6.600,006.650,006.545,006.404,004773.125.080,00817:00:02
BIDU Cdo. 5 3.160,004.500,00 8 3.200,00 3,83% 3.200,003.200,003.200,003.082,00619.200,00416:00:00
BIDU 48hs 7 3.245,004.500,00 3 3.257,00 3,13% 3.180,003.281,503.173,003.158,008792.842.961,006417:00:02
BIDUD 48hs 35 13,0018,50 30 14,00 7,69% 14,0014,0014,0013,00342,00117:00:02
BIIB 48hs 6 3.650,003.880,00 1 3.836,00 -0,42% 3.857,503.857,503.748,003.852,004801.815.664,004317:00:02
BIOX Cdo. 3 5.302,006.080,00 1 6.002,50 6,55% 5.993,006.002,505.993,005.633,501589.971,00216:00:00
BIOX 48hs 5 5.986,006.200,00 34 6.149,50 2,60% 6.076,006.177,005.985,005.993,502.62215.860.782,0020117:00:02
BIOXD 48hs 10 20,0028,50 16 25,40 3,67% 25,3025,4025,3024,504101,00317:00:02
BK 48hs 200 5.147,006.400,00 1 5.117,00 5,35% 5.045,505.120,005.045,504.857,00112572.453,00717:00:02
BMY 48hs 1 6.090,006.266,00 735 6.159,00 0,10% 6.188,006.188,006.159,006.153,0025154.555,00217:00:02
BNG Cdo. 1 4.071,004.823,00 4 4.071,50 0,00% 4.071,504.071,504.071,504.071,50624.429,00116:00:00
BNG 48hs 9 4.180,004.300,00 24 4.226,00 1,70% 4.001,004.253,004.001,004.155,503041.271.840,004217:00:02
BP Cdo. 7 1.347,500,00 0 1.347,50 -1,17% 1.347,501.347,501.347,501.363,502330.992,00316:00:00
BP 48hs 1 1.327,001.392,00 36 1.327,00 2,47% 1.285,001.347,501.280,501.295,00190254.016,002617:00:02
BRFS 48hs 1 1.858,002.162,00 3 1.935,00 2,73% 1.861,001.950,501.812,001.883,507781.472.448,003417:00:02
BRKB Cdo. 2 2.936,003.000,00 3 2.970,50 3,27% 2.950,003.100,002.940,002.876,506361.903.645,003716:00:00
BRKB 48hs 1 2.930,003.100,00 30 3.002,00 3,93% 2.937,003.009,002.931,502.888,5017.12151.076.316,0037317:00:02
BRKBD 48hs 16 12,0014,00 3 13,10 4,80% 12,5513,1012,5512,501021.317,00917:00:02
BSBR 48hs 78 1.268,502.765,00 2 1.334,00 -1,15% 1.344,501.350,001.313,001.349,501621.428,00517:00:02
C Cdo. 31 3.711,503.800,00 12 3.734,50 1,62% 3.734,503.735,003.734,503.675,00107399.609,00316:00:01
C 48hs 1 3.580,004.300,00 2 3.781,00 2,72% 3.707,503.798,503.704,003.681,002.73210.266.268,0011717:00:02
CAAP 48hs 25 5.381,005.491,00 50 5.386,00 1,24% 5.384,005.386,005.360,005.320,002201.179.458,00617:00:02
CAH 48hs 400 4.273,504.316,50 2 4.316,50 4,52% 4.316,504.316,504.316,504.130,0014.316,00117:00:02
CAT 48hs 1 8.725,008.897,00 2 8.819,50 4,51% 8.545,008.839,008.545,008.439,004243.678.097,005617:00:02
CAT.B 48hs 4.000 8.584,000,00 0 8.584,00 3,56% 8.584,008.584,008.584,008.289,004.00034.336.000,00117:00:02
CBRD 48hs 2.725 734,00826,00 10 743,00 1,50% 740,50743,00740,50732,0085.929,00217:00:02
CDE 48hs 10 750,001.050,00 7 841,50 6,79% 829,00841,50829,00788,009881.604,001217:00:02
CL 48hs 2 3.850,006.350,00 6 6.290,00 1,04% 6.262,506.290,006.240,506.225,00637.556,00417:00:02
COIN Cdo. 4 515,00650,00 5 555,00 9,90% 549,50555,00549,50505,008546.779,00216:00:01
COIN 48hs 2 457,00579,00 14 547,00 6,11% 546,00563,50517,00515,5015.2838.236.405,0019517:00:02
COST 48hs 1 6.900,009.800,00 25 9.444,50 0,08% 9.460,009.460,009.275,009.437,0027254.496,001317:00:02
CRM 48hs 12 6.387,007.345,00 3 7.354,00 7,59% 7.108,007.399,007.108,006.835,001521.101.268,004317:00:02
CSCO Cdo. 10 2.021,002.218,00 40 2.067,50 1,20% 2.030,002.068,502.030,002.043,004081.762,00316:00:00
CSCO 48hs 50 2.057,002.500,00 85 2.085,00 2,71% 2.050,002.100,002.048,502.030,00376779.751,003517:00:02
CVX Cdo. 3 4.188,004.450,00 3 4.188,00 -2,94% 4.350,004.350,004.188,004.315,001667.656,00516:00:00
CVX 24hs 18 4.337,000,00 0 4.337,00 3,76% 4.337,004.337,004.337,004.180,0030130.110,00317:00:00
CVX 48hs 12 3.900,004.399,00 1 4.307,50 1,59% 4.222,004.350,004.220,004.240,001.5456.640.963,0012717:00:02
CVX.B 48hs 6.400 4.221,000,00 0 4.221,00 41,83% 4.221,004.221,004.221,002.976,006.40027.014.400,00117:00:02
CVXD 48hs 1 18,0042,00 100 18,50 2,78% 18,4018,5018,4018,002254.151,00817:00:02
CX 48hs 1 750,001.100,00 10 931,00 5,68% 865,00936,00865,00881,00183169.193,002317:00:02
DD 48hs 1.125 2.754,503.640,00 25 2.742,00 5,85% 2.742,002.742,002.742,002.590,5012.742,00117:00:02
DE Cdo. 5 7.130,500,00 0 6.931,00 -13,04% 6.939,006.939,006.900,007.970,001069.312,00316:00:00
DE 48hs 3 7.340,008.700,00 3 7.394,50 4,59% 7.500,007.500,007.211,007.070,001411.036.849,003717:00:02
DEO 48hs 555 7.184,507.258,50 555 7.164,00 4,80% 7.116,507.164,007.116,506.836,0054385.716,00217:00:02
DESP Cdo. 11 1.904,503.035,00 14 1.990,00 13,10% 1.956,001.990,001.956,001.759,502549.070,00316:00:00
DESP 48hs 30 1.800,002.045,50 6 1.997,00 10,55% 1.842,002.000,001.824,001.806,503.3056.397.812,0018717:00:02
DESPD 48hs 2 8,2513,50 37 8,25 0,61% 8,208,258,208,201451.189,00217:00:02
DIA Cdo. 2 3.674,004.099,50 2 3.731,00 4,94% 3.716,003.868,003.703,503.555,50829.817,00316:00:01
DIA 48hs 9 3.659,004.150,00 3 3.748,00 2,92% 3.686,003.749,503.658,003.641,506.78425.051.458,0022817:00:02
DIAD 48hs 5 15,5020,00 2 15,75 -0,63% 16,1016,1015,7515,8528446,00617:00:02
DISN Cdo. 10 5.670,006.600,00 1 5.790,00 6,41% 5.750,005.790,005.670,005.441,0033188.680,001116:00:00
DISN 48hs 2 5.421,006.000,00 35 5.776,50 2,97% 5.814,505.864,505.670,005.610,001.74810.108.665,0021317:00:02
DISND 48hs 7 25,0030,00 1 25,00 2,88% 25,0025,2525,0024,3012301,00317:00:02
DOCU Cdo. 53 721,003.328,00 1 725,50 5,99% 730,00730,00715,50684,50200144.496,00316:00:00
DOCU 48hs 24 733,001.103,00 4 740,00 4,52% 736,00750,00723,50708,001.197881.132,004817:00:02
DOW 48hs 6 2.083,002.110,00 150 2.108,00 4,36% 2.078,002.108,502.078,002.020,0024.17350.399.066,002717:00:02
E 48hs 400 1.439,001.700,00 41 1.449,50 2,22% 1.431,001.449,501.430,001.418,00171247.105,00417:00:02
EA 48hs 2 2.022,002.400,00 5 2.212,50 1,61% 2.193,002.212,502.154,002.177,5085185.775,001717:00:02
EBAY 48hs 1 3.000,005.489,50 5 5.318,00 4,27% 5.287,005.318,005.274,005.100,002021.069.966,001517:00:02
EBR 48hs 200 7.994,008.086,00 200 7.998,50 -4,09% 7.992,507.998,507.985,508.340,0037295.726,00317:00:02
EEM 48hs 1 1.916,002.000,00 2 1.929,50 2,09% 1.921,501.934,001.895,001.890,001.1302.155.982,006117:00:02
EEMD 48hs 11 8,359,00 2 8,00 -2,44% 8,008,008,008,20324,00117:00:02
EFX 48hs 1.044 2.718,002.749,50 1.044 2.720,00 0,74% 2.720,002.720,002.720,002.700,0080217.600,00117:00:02
ERIC 48hs 68 872,001.200,00 6 872,00 -2,24% 911,00911,00872,00892,001513.626,00517:00:02
ERJ Cdo. 103 2.158,002.650,00 2 2.200,00 0,94% 2.200,002.200,002.200,002.179,5024.400,00116:00:00
ERJ 48hs 10 2.235,002.600,00 5 2.238,00 1,04% 2.214,002.274,002.192,002.215,007561.694.088,004517:00:02
ETSY Cdo. 51 1.151,001.400,00 3 1.225,00 16,67% 1.225,001.225,001.225,001.050,0022.450,00116:00:00
ETSY 48hs 6 1.236,501.251,00 6 1.236,50 5,59% 1.235,001.236,501.201,501.171,002.4432.970.907,009717:00:02
EWZ Cdo. 4 3.160,003.350,00 1 3.160,00 -1,71% 3.230,003.230,003.160,003.215,001032.230,00316:00:01
EWZ 48hs 7 3.225,003.915,00 334 3.203,50 -0,23% 3.215,003.268,003.175,003.211,001.8425.918.388,0012217:00:02
FCX Cdo. 35 7.058,0010.271,00 6 7.100,00 4,41% 7.100,007.100,007.100,006.800,00214.200,00116:00:00
FCX 48hs 100 7.160,007.800,00 1 7.318,00 2,93% 7.058,507.600,007.058,507.110,009396.751.395,007417:00:02
FDX 48hs 1 3.620,009.500,00 1 5.733,00 6,33% 5.661,005.890,505.660,505.391,731.77310.153.451,008117:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.502,00 0,07% 5.535,005.535,005.365,005.498,00140760.382,002917:00:02
GE Cdo. 2 15.575,500,00 0 15.534,00 -1,86% 15.534,0015.534,0015.534,0015.828,00115.534,00116:00:00
GE 48hs 1 14.933,0017.913,00 6 15.912,00 4,99% 15.846,0015.930,0015.787,0015.155,501051.668.422,002617:00:02
GFI 48hs 1 1.500,002.285,00 1 2.286,00 5,39% 2.189,002.288,502.189,002.169,00364811.062,001017:00:02
GGB 48hs 1 3.900,004.200,00 7 4.194,00 3,65% 4.170,004.200,004.150,004.046,50185772.251,002817:00:02
GILD 48hs 1 2.817,003.920,00 1 3.716,00 0,08% 3.663,503.752,003.627,003.713,001.6936.180.357,005217:00:02
GLOB Cdo. 1 7.410,0014.017,00 3 7.411,00 -1,19% 7.410,507.411,507.410,507.500,00214.822,00216:00:01
GLOB 48hs 1 7.757,0010.000,00 5 7.774,50 2,42% 7.608,507.800,007.570,007.591,001.55611.931.294,0013117:00:02
GLW 48hs 200 1.927,001.952,00 200 1.917,00 2,98% 1.917,001.917,001.917,001.861,5023.834,00117:00:02
GM Cdo. 52 1.328,001.377,50 154 1.344,00 5,08% 1.350,001.350,001.342,001.279,00198266.103,00416:00:01
GM 48hs 1 1.150,001.399,50 2 1.371,00 4,58% 1.362,001.374,501.352,001.311,001.1321.542.427,004417:00:02
GOGLD 48hs 30 36,0042,00 1 41,20 3,78% 41,2041,2040,9039,70321.316,00517:00:02
GOLD Cdo. 1 4.170,005.000,00 3 4.390,00 1,02% 4.350,004.450,004.341,504.345,5069302.901,001416:00:00
GOLD 48hs 2 4.145,004.500,00 1 4.461,50 1,43% 4.374,004.471,004.355,004.398,504.44519.598.936,0028117:00:02
GOLDD 48hs 10 19,2023,90 1 19,15 0,52% 18,8019,4018,8019,05811.562,00617:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.405,00 3,88% 9.294,509.499,009.294,509.054,0079740.685,002716:00:00
GOOGL 24hs 1 9.499,509.930,00 125 9.500,00 2,59% 9.499,509.500,009.499,509.260,00547.499,00217:00:00
GOOGL 48hs 3 9.100,009.678,00 3 9.610,50 4,72% 9.461,009.678,009.362,009.177,508.50280.266.213,0052117:00:02
GPRK 48hs 1 1.500,003.249,00 4 3.010,00 4,04% 2.961,003.010,002.946,002.893,0052154.996,001017:00:02
GS Cdo. 7 5.389,505.463,00 2 5.330,00 3,90% 5.330,005.330,505.330,005.130,00421.320,00316:00:00
GS 48hs 4 4.475,007.500,00 1 5.519,50 6,58% 5.382,005.520,005.382,005.178,501.2026.524.732,006817:00:02
GSB 48hs 10.400 5.391,500,00 0 5.391,50 0,00% 5.391,505.391,505.391,50-10.40056.071.600,00117:00:23
GSK 48hs 1 2.560,502.590,00 176 2.588,00 1,69% 2.560,002.590,002.548,002.545,00289740.541,001817:00:02
HAL 48hs 5 3.620,004.303,00 1 3.778,00 5,93% 3.638,003.778,003.608,503.566,50157574.992,001217:00:02
HD Cdo. 30 8.087,008.500,00 17 7.918,00 -4,95% 7.918,007.918,007.918,008.330,00215.836,00116:00:00
HD 48hs 10 7.810,008.690,00 5 8.371,50 2,91% 8.100,008.374,008.100,008.134,5089732.712,002317:00:02
HL 48hs 15 996,001.187,00 10 1.014,00 3,79% 1.014,001.014,001.014,00977,001010.140,00217:00:02
HMC 48hs 400 5.900,505.976,00 400 5.894,00 -0,11% 5.902,005.902,005.846,505.900,507204.219.517,002317:00:02
HMY Cdo. 20 550,00774,50 27 769,00 -2,29% 760,00770,00759,50787,00177135.925,001316:00:00
HMY 48hs 1 700,00800,00 9 779,00 3,45% 752,00785,00752,00753,004.4893.470.742,0012317:00:02
HNP 48hs 321 4.674,004.665,50 107 4.665,50 3,54% 4.637,504.665,504.637,004.506,00109508.483,00317:00:02
HOG 48hs 23 2.449,003.000,00 2 2.492,00 0,00% 2.540,002.577,502.449,002.492,001333.140,00617:00:02
HON 48hs 2 5.285,005.341,00 1 5.285,00 1,24% 5.286,005.286,005.272,005.220,50109575.478,00417:00:02
HPQ 48hs 2 4.500,008.393,00 630 8.281,00 3,51% 8.273,508.284,008.200,008.000,0076626.983,001317:00:02
HSBC 48hs 1.125 3.895,503.935,00 1.125 3.872,50 1,65% 3.872,503.872,503.872,503.809,501973.577,00117:00:02
HSY 48hs 2 16.439,0017.303,50 30 16.439,00 -4,21% 17.160,0017.160,0016.439,0017.162,00585.079,00217:00:02
IBM 48hs 1 5.910,006.800,00 1 6.692,50 2,21% 6.640,006.730,506.594,506.548,0062412.924,002317:00:02
IBN 48hs 460 4.351,504.369,00 60 4.341,00 3,15% 4.296,004.341,004.296,004.208,5081350.676,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.751,00 -2,45% 1.793,001.813,501.751,001.795,00202360.068,001616:00:00
INTC 24hs 0 0,001.844,50 31 1.803,00 -0,33% 1.803,001.803,001.803,001.809,001018.030,00117:00:00
INTC 48hs 1 1.766,001.850,00 85 1.826,50 2,87% 1.827,001.837,501.790,501.775,502.7494.969.072,0018217:00:02
INTCD 48hs 5 7,658,60 2 7,75 -1,90% 7,858,207,757,901631.279,001817:00:02
ITUB Cdo. 1 1.024,501.221,00 8 1.028,50 -1,15% 1.028,501.028,501.028,501.040,5011.028,00116:00:00
ITUB 48hs 1 1.032,001.200,00 2 1.040,00 -0,67% 1.063,001.063,001.036,501.047,00289304.709,001717:00:02
IWM 48hs 1 4.112,004.165,00 999 4.151,50 2,58% 4.143,004.170,004.074,004.047,002951.217.173,003617:00:02
JD 48hs 1 4.500,007.690,00 1 7.618,00 3,48% 7.700,007.700,007.438,507.362,0069522.956,001917:00:02
JNJ 48hs 2 6.475,008.670,00 2 8.662,50 1,55% 8.556,008.686,008.473,008.530,501.0739.190.768,0012617:00:02
JNJD 48hs 3 36,6539,40 1 36,80 -0,81% 37,0037,3036,8037,10401.488,00617:00:02
JPM Cdo. 4 5.000,007.208,00 1 5.499,50 3,37% 5.429,505.522,505.429,505.320,001370.816,00316:00:00
JPM 48hs 1 4.871,005.690,00 1 5.513,00 1,73% 5.502,505.572,005.470,005.419,501.6669.180.582,0012917:00:02
JPMD 48hs 10 23,3025,00 1 23,00 -0,22% 23,0023,0023,0023,0510230,00117:00:02
KGC 48hs 400 943,50957,50 400 958,00 -4,72% 958,00958,00958,001.005,501958,00117:00:02
KMB 48hs 2 5.246,006.000,00 4 5.301,00 1,09% 5.298,505.301,005.233,505.244,0056294.821,00817:00:02
KO Cdo. 10 2.335,503.000,00 55 2.946,00 0,86% 2.980,002.999,002.850,002.921,003.3199.736.799,0013616:00:00
KO 24hs 15 2.901,003.002,50 2 2.915,00 0,52% 2.915,002.915,002.915,002.900,004.09011.922.350,00917:00:01
KO 48hs 12 2.900,003.000,00 1 2.989,00 1,86% 2.960,002.995,002.919,002.934,5094.627279.125.775,00127517:00:02
KOD Cdo. 519 12,7013,00 19 12,70 -1,55% 12,8012,8512,7012,901.88223.948,00916:00:00
KOD 48hs 15 12,0013,50 1 12,85 0,78% 12,9012,9012,7012,751.42218.166,008917:00:02
KOFM 48hs 10 100,006.928,00 200 6.867,00 3,16% 6.867,506.867,506.867,006.656,50320.601,00217:00:02
LLY 48hs 3 9.301,009.685,50 48 9.527,50 2,40% 9.649,509.750,009.500,009.304,501761.692.158,001317:00:02
LMT 48hs 1 3.805,005.100,00 5 4.943,00 1,62% 4.942,004.943,004.880,004.864,00162797.700,003217:00:02
LRCX 48hs 500 1.880,001.911,50 1.118 1.911,50 5,90% 1.878,501.911,501.862,001.805,00101189.549,00917:00:02
LVS 48hs 2 3.645,004.900,00 5 3.968,50 8,91% 3.968,503.968,503.968,503.644,001039.685,00117:00:02
LYG Cdo. 2 242,50360,00 2 255,00 2,00% 255,00255,00255,00250,001255,00116:00:00
LYG 48hs 7 150,00260,00 2 250,50 2,56% 245,00251,00243,00244,2526365.035,002917:00:02
MA 48hs 16 2.282,502.500,00 3 2.389,00 4,67% 2.350,002.395,002.317,502.282,50229537.710,003117:00:02
MCD Cdo. 1 6.980,007.500,00 1 7.140,50 1,28% 7.140,507.140,507.140,507.050,0017.140,00116:00:00
MCD 48hs 25 7.200,008.200,00 1 7.339,50 1,71% 7.295,007.360,007.160,007.216,006.93349.774.658,008817:00:02
MCDD Cdo. 5 30,0030,00 1 30,05 -6,09% 30,1030,1030,0032,00260,00216:00:00
MDT 48hs 2 5.276,005.400,00 1 5.316,00 1,99% 5.312,505.316,005.312,505.212,5032170.105,00217:00:02
MELI Cdo. 5 2.700,004.000,00 1 2.850,00 5,22% 2.860,002.920,002.798,502.708,502.4346.918.820,0015216:00:00
MELI 24hs 2 2.885,002.990,00 1.124 2.885,00 7,65% 2.885,002.885,002.885,002.680,0025.770,00117:00:01
MELI 48hs 1 2.800,002.950,00 5 2.917,00 5,27% 2.886,002.935,002.805,002.771,0065.945190.380.945,00172717:00:02
MELID Cdo. 3 12,2516,50 4 12,40 3,33% 12,7012,7012,1512,0019237,00416:00:00
MELID 48hs 6 10,2013,00 2 12,55 5,91% 12,2012,6512,1511,852.68533.124,008617:00:02
META Cdo. 4 4.871,004.959,50 100 4.890,00 5,12% 4.997,005.180,004.890,004.652,002251.108.760,003516:00:01
META 48hs 4 4.890,005.115,00 16 5.020,00 6,19% 4.823,005.050,004.823,004.727,5010.22150.784.331,0054017:00:02
METAD 48hs 165 21,5527,50 1 21,55 6,68% 21,7021,7021,4520,203677.931,001217:00:02
MMM 48hs 1 4.913,007.407,00 10 6.374,50 3,15% 6.321,006.391,506.266,506.180,007514.733.166,004317:00:02
MO Cdo. 1 2.450,502.610,00 20 2.402,50 -3,86% 2.402,502.402,502.402,502.499,0024.805,00116:00:00
MO 48hs 12 2.500,002.645,00 1 2.554,00 1,25% 2.599,002.599,002.507,002.522,505.30813.573.252,0024917:01:42
MOD 48hs 20 10,6514,15 51 11,15 4,69% 11,1511,1511,1510,65666,00117:00:02
MRK Cdo. 57 4.287,000,00 0 4.356,00 1,18% 4.356,004.356,004.356,004.305,0014.356,00116:00:00
MRK 48hs 11 4.420,504.437,50 900 4.424,50 1,15% 4.439,504.444,004.331,004.374,008903.882.185,004617:00:02
MRKD 48hs 20 18,8520,00 15 19,10 2,14% 19,1019,1019,1018,7031592,00317:00:02
MSFT Cdo. 5 6.150,006.300,00 16 6.180,00 1,06% 6.250,006.350,006.150,006.115,00109676.798,002316:00:00
MSFT 48hs 1 5.800,006.450,00 1 6.324,50 2,98% 6.283,006.366,506.165,006.141,5011.35970.802.751,0054117:00:02
MSFTD Cdo. 1 27,0037,90 3 27,05 2,08% 27,1027,5027,0526,5011298,00316:00:00
MSFTD 48hs 2 25,3029,10 1 27,30 3,21% 27,2027,3026,9526,452787.528,002517:00:02
MSI 48hs 2 2.000,0010.379,00 50 9.689,00 1,95% 10.084,5010.084,509.689,009.503,50439.533,00317:00:02
MUFG 48hs 1.533 1.305,001.320,00 1 1.285,50 -1,27% 1.285,501.285,501.285,501.302,0022.571,00117:00:02
NFLX Cdo. 10 2.751,003.473,00 11 2.765,50 4,56% 2.749,002.765,502.749,002.645,0052143.109,00516:00:00
NFLX 48hs 50 2.660,002.870,00 2 2.821,00 4,52% 2.788,002.850,002.756,002.699,007.28020.333.329,0031517:00:02
NFLXD 48hs 50 11,8016,70 6 12,10 7,08% 12,0012,2012,0011,3034409,00617:00:02
NGG 48hs 510 7.697,507.780,50 510 7.668,50 0,15% 7.690,007.690,007.668,507.657,0024184.367,00317:00:02
NIO Cdo. 27 1.371,500,00 0 1.393,50 2,99% 1.393,501.393,501.393,501.353,002839.018,00116:00:01
NIO 48hs 3 1.000,002.000,00 1 1.421,50 3,80% 1.395,001.434,001.376,501.369,505.2317.351.619,0014317:00:02
NKE 48hs 1 6.990,009.090,00 9 8.920,00 4,41% 8.700,008.920,008.636,008.543,505905.144.269,005717:00:02
NMR 48hs 1 650,00893,50 400 880,50 9,86% 874,50880,50874,50801,5043.504,00217:00:02
NOKA 48hs 1 1.132,001.280,00 1 1.135,50 3,18% 1.127,001.135,501.119,001.100,50560632.356,001117:00:02
NTCO 48hs 15 1.290,001.540,00 2 1.364,00 1,79% 1.355,001.369,501.331,001.340,00497676.743,001317:00:02
NTES 48hs 400 1.573,001.900,00 2 1.561,00 1,83% 1.586,501.586,501.561,001.533,002742.748,00517:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.642,50 5,09% 1.637,001.669,001.631,501.563,00261432.785,002416:00:00
NVDA 48hs 60 1.530,001.750,00 255 1.685,50 5,25% 1.649,501.693,001.633,501.601,5017.86629.760.692,0039117:00:02
NVDAD 48hs 151 6,607,30 2 7,22 5,40% 7,307,307,156,85109780,001217:00:02
NVS 48hs 645 4.999,006.900,00 34 4.910,00 0,75% 4.959,505.012,004.910,004.873,501.5357.542.556,001117:00:02
ORAN Cdo. 22 2.591,002.700,00 1 2.700,00 7,96% 2.700,002.700,002.700,002.500,9512.700,00116:00:00
ORAN 48hs 1.230 2.772,002.790,00 10 2.777,00 1,31% 2.767,002.777,002.749,502.741,00130358.425,00417:00:02
ORCL 48hs 18 5.540,007.100,00 1 5.603,00 4,80% 5.500,005.603,005.460,505.346,5017.50896.044.050,0014817:00:02
PAAS 48hs 20 1.500,001.780,00 30 1.647,50 1,38% 1.660,001.677,001.647,001.625,004168.057,00817:00:02
PBR Cdo. 10 2.560,003.573,00 10 2.600,00 -0,57% 2.637,002.640,002.562,502.615,002257.770,00816:00:00
PBR 48hs 10 2.500,003.040,00 1 2.600,50 -1,53% 2.624,002.688,002.570,002.641,008.26021.555.233,0041817:00:02
PBRD 48hs 12 11,3017,00 9 11,30 -1,74% 11,4011,4011,2511,501261.421,001217:00:02
PEP 48hs 1 6.200,006.775,00 10 6.556,50 1,34% 6.500,006.600,006.410,006.470,005123.319.489,007417:00:02
PFE Cdo. 1 5.300,006.058,00 12 6.025,00 3,61% 6.058,006.058,005.918,505.815,00953.766,00516:00:00
PFE 48hs 2 6.080,006.164,00 1 6.131,00 3,43% 5.987,006.150,005.947,505.927,501.5019.020.225,0013217:00:02
PFED 48hs 20 24,6530,00 1 25,90 1,17% 25,9025,9025,9025,605129,00117:00:02
PG Cdo. 1 6.629,507.000,00 2 6.760,00 -1,29% 6.848,506.848,506.760,006.848,501174.449,00516:00:00
PG 48hs 1 6.410,007.000,00 5 6.858,00 1,44% 6.875,006.978,006.730,006.760,503.43323.394.136,0029317:00:02
PGD Cdo. 0 0,0029,20 3 29,20 0,69% 29,2029,2029,2029,00387,00116:00:00
PGD 48hs 4 28,5032,00 1 29,30 0,34% 30,4030,4029,3029,2014419,00917:00:02
PHG 48hs 3 900,001.400,00 10 1.027,50 5,98% 1.020,001.030,001.016,50969,50184189.009,00917:00:02
PKS 48hs 1 3.500,004.900,00 2 3.666,00 0,00% 3.666,003.707,003.640,503.666,005652.067.985,002517:00:02
PSX 48hs 10 3.250,003.345,50 972 3.290,00 -1,32% 3.345,503.389,503.290,003.334,00166557.562,001017:00:02
PTR 48hs 1 1.500,002.985,00 6 2.745,00 0,53% 2.760,002.790,002.745,002.730,502466.428,00817:00:02
PYPL Cdo. 15 2.260,008.599,00 5 2.296,50 8,12% 2.349,002.380,002.260,002.124,00220506.667,001816:00:00
PYPL 48hs 40 2.180,002.400,00 1 2.299,50 5,46% 2.291,502.330,002.260,002.180,506.54114.973.051,0030917:00:02
QCOM 48hs 2 2.500,002.828,00 35 2.670,50 3,11% 2.642,502.700,002.626,502.590,003.6939.802.796,008017:00:02
QQQ Cdo. 3 3.300,003.425,00 3 3.425,00 -0,28% 3.546,503.547,003.390,003.434,5069235.740,001016:00:01
QQQ 48hs 1 3.200,004.000,00 100 3.484,50 2,91% 3.466,003.506,003.406,003.386,009.46232.608.638,0031717:00:02
QQQD Cdo. 25 15,0020,00 1 15,00 6,38% 15,0015,0015,0014,1011165,00216:00:01
QQQD 48hs 10 14,8517,40 14 15,00 2,39% 15,1015,1014,7014,656039.012,003217:00:02
RIO Cdo. 4 3.200,003.783,50 1 3.670,00 -2,00% 3.670,003.670,003.670,003.745,0013.670,00116:00:00
RIO 48hs 2 3.400,004.300,00 1 3.721,50 3,15% 3.711,003.721,503.664,003.608,00186684.500,003217:00:02
RTX 48hs 10 4.400,004.488,50 1.020 4.410,00 1,30% 4.354,504.410,004.354,504.353,5084366.388,00317:00:02
SAP 48hs 5 3.800,003.905,00 10 3.878,00 5,52% 3.829,003.878,003.797,003.675,0032122.874,00717:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.600,00 3,44% 4.460,004.622,504.460,004.447,00185841.040,003417:00:02
SCCO 48hs 200 6.071,006.136,00 200 6.093,00 4,36% 5.996,506.093,005.996,505.838,5090541.364,00417:00:02
SE 48hs 3 580,50599,00 1 591,50 1,98% 591,50595,00579,00580,00779455.538,002417:00:02
SHEL Cdo. 19 5.875,006.350,00 1 5.870,00 -1,68% 5.870,005.870,005.870,005.970,0015.870,00116:00:01
SHEL 48hs 3 6.025,006.250,00 51 6.043,50 3,81% 6.000,006.078,005.950,005.821,508935.367.827,003417:00:02
SHOP Cdo. 61 809,004.300,00 8 847,00 10,36% 833,00847,50802,50767,5011393.358,001416:00:00
SHOP 48hs 38 820,00910,00 1 848,50 5,73% 840,00857,00811,50802,508.0206.699.757,0024417:00:02
SID 48hs 5 5.785,0010.359,00 4 5.935,50 4,27% 5.870,005.935,505.750,005.692,502981.744.026,00817:00:02
SLB 48hs 10 2.770,003.430,00 29 2.846,50 3,10% 2.837,502.846,502.828,002.761,0064181.566,00717:00:02
SNA 48hs 17 7.487,508.020,00 60 7.487,50 2,48% 7.869,507.869,507.487,507.306,001076.785,00217:00:02
SNAP Cdo. 74 3.297,003.330,00 35 3.310,00 6,62% 3.310,003.310,003.310,003.104,5035115.850,00116:00:00
SNAP 48hs 10 3.200,003.485,00 53 3.460,50 5,23% 3.290,003.485,003.290,003.288,50155525.764,001317:00:02
SNOW Cdo. 216 1.130,001.130,00 6 1.130,00 21,18% 1.130,001.130,001.130,00932,505258.760,00216:00:00
SNOW 48hs 1 998,502.000,00 6 1.190,50 4,75% 1.166,001.200,001.127,501.136,507.8699.047.488,008517:00:02
SNP 48hs 2 3.500,003.526,50 600 3.506,00 1,70% 3.506,003.506,003.506,003.447,501035.060,00117:00:02
SONY 48hs 1 4.173,005.150,00 6 5.032,50 1,40% 5.027,505.034,004.938,504.963,004372.184.293,001117:00:02
SPGI 48hs 5 1.795,001.807,50 2.205 1.803,00 2,30% 1.780,001.808,001.771,501.762,50245440.766,002317:00:02
SPOT Cdo. 10 871,001.340,00 1 850,00 0,00% 850,00850,00850,00850,001850,00116:00:00
SPOT 48hs 2 873,00920,00 1 899,50 3,81% 900,00908,50865,00866,502.2031.957.460,0013417:00:02
SPY Cdo. 1 4.512,005.199,00 3 4.548,00 1,69% 4.496,504.650,004.496,504.472,504061.849.591,005016:00:00
SPY 48hs 331 4.500,004.750,00 10 4.610,50 2,54% 4.548,504.632,504.521,004.496,5037.677171.847.406,00103117:00:02
SPYD Cdo. 17 18,4025,00 2 19,60 1,82% 20,4520,4519,6019,25480,00216:00:01
SPYD 48hs 4 19,7020,90 5 19,80 2,06% 19,9520,0019,6019,4060612.037,003317:00:02
SQ Cdo. 21 801,00845,00 19 818,00 6,37% 845,00845,00813,00769,00128104.761,00516:00:00
SQ 48hs 21 701,00901,00 7 836,50 5,22% 827,00845,00806,50795,004.5153.721.456,0017717:00:02
SQD 48hs 30 3,154,81 10 3,62 7,42% 3,623,623,623,3713,00117:00:02
SUZ 48hs 1.500 2.148,502.400,00 3 2.163,50 -1,03% 2.163,502.163,502.163,502.186,0012.163,00117:00:02
SYY 48hs 200 10.086,5010.199,00 200 10.090,00 8,79% 10.090,0010.090,0010.090,009.275,00220.180,00217:00:02
T Cdo. 50 1.613,501.665,00 100 1.650,00 0,95% 1.650,001.650,001.650,001.634,5011.650,00116:00:00
T 48hs 2 1.502,001.675,00 3 1.659,50 1,59% 1.646,501.673,001.618,501.633,502.6234.279.531,0010317:00:02
TD 48hs 1 7,168,50 14 7,16 2,29% 7,057,167,057,00214,00217:00:02
TEFO 48hs 400 145,25162,00 297 144,75 -1,86% 146,25151,50144,50147,502.174315.542,001917:00:02
TEN Cdo. 1 6.040,006.723,50 2 6.100,00 -10,29% 6.100,006.100,006.100,006.800,0016.100,00116:00:00
TEN 48hs 2 5.536,006.220,00 10 6.190,50 2,50% 6.182,006.219,006.092,506.039,502.09312.836.048,005817:00:02
TGT 48hs 1 8.000,008.900,00 3 8.900,00 1,78% 8.900,008.900,008.776,008.744,0089785.828,001917:00:02
TM Cdo. 38 7.100,0010.268,00 4 7.100,00 -11,25% 7.100,007.100,007.100,008.000,0017.100,00116:00:00
TM 48hs 2 7.485,008.000,00 6 7.503,00 0,65% 7.490,007.511,507.406,507.454,5017126.611,00717:00:02
TMO 48hs 1 5.750,005.873,00 1 5.873,00 0,33% 5.837,005.873,005.770,005.853,50156903.706,001117:00:02
TRIP Cdo. 15 2.100,003.600,00 4 2.341,00 9,39% 2.270,002.355,002.270,002.140,003684.270,00316:00:00
TRIP 48hs 1 2.000,002.430,00 1 2.262,50 4,26% 2.270,002.270,002.230,002.170,00178400.157,001517:00:02
TRVVB 48hs 4.800 6.414,000,00 0 6.414,00 0,00% 6.414,006.414,006.414,00-4.80030.787.200,00117:00:02
TSLA Cdo. 1 10.500,0014.679,00 1 11.500,00 6,65% 11.649,5011.750,0011.289,5010.782,501832.101.353,006316:00:00
TSLA 24hs 0 0,0013.254,00 6 11.600,00 4,50% 11.600,0011.600,0011.600,0011.100,00223.200,00117:00:01
TSLA 48hs 1 11.200,0011.995,00 10 11.631,00 3,85% 11.536,0011.680,0011.365,5011.199,504.41750.960.110,0051317:00:02
TSLAD 48hs 3 44,2052,00 6 50,10 4,70% 49,6050,5048,5047,85482.401,001817:00:02
TSM 48hs 1 6.840,0085.000,00 1 61.220,00 2,37% 61.053,0061.220,0059.980,0059.801,00281.688.166,00917:00:02
TTE 48hs 990 4.109,504.280,00 2 4.144,50 3,79% 4.062,004.144,504.057,003.993,002394.062,00617:00:02
TWLO 48hs 42 644,00654,50 3.561 655,00 1,79% 670,00670,00644,00643,501.389920.163,003017:00:02
TWTR 48hs 1 4.270,004.815,00 3 4.645,00 0,81% 4.656,504.724,504.604,004.607,502931.361.943,004417:00:02
TXN 48hs 1 5.000,008.942,00 5 7.339,00 1,92% 7.311,007.339,007.303,007.200,50751.166,00417:00:02
TXR 48hs 2 4.000,004.485,00 10 4.465,00 -0,40% 4.513,504.540,504.407,504.483,009.98744.291.993,0032917:00:02
TXRD 48hs 189 19,0026,00 10 19,30 -3,50% 19,3019,3019,3020,0050965,001117:00:02
UGP 48hs 300 546,00657,50 1 554,00 1,19% 547,00564,50536,50547,501.135628.715,003117:00:02
UL Cdo. 0 0,003.584,00 4 3.584,00 9,60% 3.584,003.584,003.584,003.270,00414.336,00116:00:00
UL 48hs 1 3.000,004.800,00 1 3.630,00 2,77% 3.663,003.663,003.595,003.532,00245886.769,002517:00:02
UNH 48hs 2 3.100,003.580,00 1 3.554,00 -1,11% 3.540,003.582,003.465,003.594,001.6485.789.146,009417:00:02
UNP 48hs 12 2.528,502.570,00 1 2.556,00 3,11% 2.557,502.569,002.520,002.479,00328832.535,002417:00:02
V Cdo. 2 7.771,008.100,00 16 8.048,00 5,00% 7.802,508.048,007.788,507.665,0053421.147,00616:00:00
V 48hs 5 7.200,008.199,00 7 8.131,50 4,81% 7.987,508.155,507.935,007.758,501.69313.561.371,0014817:00:02
VALE Cdo. 4 1.653,501.775,00 7 1.653,50 -7,16% 1.660,001.660,001.653,501.781,001524.893,00216:00:01
VALE 48hs 40 1.530,001.726,00 1 1.687,00 2,03% 1.660,001.691,001.645,001.653,5010.62317.668.735,0027217:00:02
VALED 48hs 7 7,107,60 21 7,31 2,24% 7,107,317,107,151591.160,00517:00:02
VB 48hs 4.860 7.912,000,00 0 7.912,00 5,35% 7.912,007.912,007.912,007.510,004.86038.452.320,00117:00:02
VD 48hs 10 34,0539,00 4 35,60 6,59% 34,0035,6034,0033,4031811.135,00817:00:02
VIST Cdo. 100 8.001,008.600,00 44 8.550,00 5,24% 8.325,008.920,008.307,008.124,502291.941.389,003716:00:00
VIST 48hs 7 8.001,009.990,00 1 8.494,50 2,75% 8.349,508.700,008.330,008.267,503.63531.012.598,0035917:00:02
VISTD 48hs 29 36,5048,00 6 37,50 2,74% 36,5037,5036,1036,50371.358,00917:00:02
VIV 48hs 5 2.097,002.400,00 10 2.115,00 -3,05% 2.103,502.115,002.103,502.181,5058122.217,00317:00:02
VOD 48hs 840 3.694,503.736,50 840 3.665,00 -1,11% 3.665,003.665,003.665,003.706,0027.330,00117:00:02
VZ Cdo. 5 5.500,006.250,00 7 6.003,00 -2,39% 6.003,006.003,006.003,006.150,00954.027,00116:00:00
VZ 48hs 1 6.020,006.749,00 6 6.060,50 -1,85% 6.175,006.293,005.943,506.175,009425.670.877,009117:00:02
WBA 48hs 9 3.265,003.590,00 16 3.265,00 2,32% 3.278,503.308,503.237,003.191,005561.820.888,001817:00:02
WFC Cdo. 20 1.855,002.000,00 5 1.854,50 5,97% 1.854,501.854,501.854,501.750,00150278.175,00116:00:00
WFC 48hs 2 1.780,002.080,00 30 1.927,00 7,12% 1.880,501.930,001.880,501.799,005.1389.807.633,0013117:00:02
WFCD 48hs 10 8,1013,00 15 8,60 14,51% 8,208,608,207,512462.073,001317:00:02
WMT Cdo. 1 4.190,004.900,00 100 4.902,00 0,86% 4.910,004.910,004.797,504.860,00110539.085,001216:00:00
WMT 48hs 12 4.608,004.990,00 5 4.896,50 -0,02% 4.931,504.939,004.830,004.897,505.79228.352.305,0031017:00:02
WMTD 48hs 24 21,3022,00 2 21,30 0,47% 21,2021,3021,2021,2011233,00317:00:02
X Cdo. 3 1.536,501.800,00 5 1.537,00 5,35% 1.537,501.580,001.537,001.459,004163.284,001216:00:00
X 48hs 1 1.503,001.650,00 20 1.575,50 4,03% 1.544,501.579,501.526,001.514,506.63110.331.984,0022417:00:02
XD 48hs 5 6,6511,00 2 6,95 2,21% 6,806,956,806,8016109,00317:00:02
XLE Cdo. 6 8.342,008.845,00 12 8.361,00 1,08% 8.250,008.605,008.250,008.271,5038324.768,001516:00:01
XLE 48hs 11 8.400,009.029,00 8 8.510,50 1,47% 8.449,508.648,008.400,008.387,001.69914.474.991,0019617:00:02
XLED 48hs 50 34,0037,25 13 37,10 2,63% 36,2537,6036,2536,151254.568,001217:00:02
XLF Cdo. 10 3.750,003.801,00 7 3.800,00 4,07% 3.780,003.801,003.747,003.651,502593.902,00416:00:01
XLF 48hs 1 3.615,003.860,00 16 3.835,50 3,87% 3.780,003.846,003.759,503.692,508.54532.447.210,0019417:00:02
XLFD 48hs 6 15,5022,50 2 16,30 -15,10% 16,5016,5016,3019,2023378,00917:00:02
XOM Cdo. 2 4.000,004.100,00 5 4.070,00 1,40% 4.100,504.150,003.950,004.014,0036146.215,001416:00:00
XOM 24hs 0 0,004.099,50 3 4.099,50 -4,64% 4.099,504.099,504.099,504.299,00520.497,00217:00:00
XOM 48hs 2 4.050,004.750,00 56 4.134,50 2,16% 4.074,504.178,504.052,004.047,004.05416.668.977,0026717:00:02
XOMD 48hs 3 17,7019,90 200 17,95 3,16% 17,7518,0517,6517,401282.265,00917:00:02
XP 48hs 2 1.140,001.175,50 1.997 1.176,50 1,12% 1.180,001.189,501.150,001.163,5099116.719,00617:00:02
XROX 48hs 660 3.727,503.770,00 660 3.779,50 -1,58% 3.779,503.779,503.779,503.840,0041154.959,00117:00:02
ZM Cdo. 8 200,00950,00 1 601,00 3,62% 597,00602,00597,00580,00159.004,00316:00:00
ZM 48hs 188 495,00645,00 19 616,00 3,18% 609,00625,00589,00597,0021.85313.146.726,0016017:00:02
ZMD 48hs 1 2,024,80 1 2,50 -1,19% 2,502,502,502,5337,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 5.950,006.212,00 2.596 6.212,00 -2,69% 6.320,506.370,006.200,006.384,0043.5302.748.326,004816:00:06
AE38 24hs 5.000 6.268,006.363,00 5.000 6.363,00 -0,14% 6.363,006.363,006.363,006.372,005.300337.239,00117:00:10
AE38 48hs 1 6.005,006.265,00 4.576 6.265,00 -2,09% 6.400,006.450,006.180,006.399,001.232.22477.797.959,0022117:00:11
AE38D Cdo. 15.244 26,9627,20 1.402 27,60 -0,54% 27,7027,7027,4827,7547.21413.047,003616:00:23
AE38D 48hs 25 27,3933,00 136 27,30 -1,27% 27,6027,8927,0027,65228.24162.721,0010817:00:10
AL29 Cdo. 1.931 5.005,005.098,00 500 5.005,00 -4,12% 5.220,005.270,005.000,005.220,0068.9333.515.647,0022416:00:04
AL29 24hs 15.000 5.000,005.189,00 15.000 5.114,00 -6,49% 5.114,005.114,005.114,005.469,0010511,00117:00:22
AL29 48hs 3 5.000,005.119,00 100 5.100,00 -3,56% 5.300,005.300,005.001,005.288,00323.26716.583.029,0029017:00:20
AL29D Cdo. 198 22,2231,00 332 22,77 -0,39% 22,6822,7722,3922,86120.93627.203,0014616:00:12
AL29D 48hs 633 22,0032,20 583 22,14 -3,74% 22,6722,6822,0023,00136.72430.471,005217:00:23
AL30 Cdo. 7 6,505.500,00 100 4.779,50 -4,70% 5.110,005.110,004.711,005.015,0021.154.6771.028.098.464,00499016:00:12
AL30 24hs 427 4.820,004.849,00 5.000 4.919,00 -1,64% 5.020,005.020,004.744,505.001,00148.3917.214.938,003717:00:29
AL30 48hs 650 4.740,005.450,00 1.100 4.829,00 -4,38% 5.048,505.078,504.730,505.050,0018.404.388895.728.046,00475017:00:17
AL30D Cdo. 1.000 20,7025,96 1.057 20,76 -4,38% 21,7921,7920,3621,7116.161.5013.425.240,00312116:00:07
AL30D 24hs 5.000 20,9021,23 5.000 20,60 -5,85% 21,8721,8720,6021,8814.7803.069,00517:00:11
AL30D 48hs 2.308 20,9021,60 51 20,90 -4,08% 21,7821,7820,3521,795.436.6781.146.358,00125717:00:09
AL30X Cdo. 0 0,000,00 0 4.920,00 -2,43% 0,005.100,004.920,005.042,553.719.809186.110.259,00216:00:01
AL30X 24hs 0 0,000,00 0 4.936,98 -1,98% 0,005.118,134.936,985.036,563.719.809186.761.643,00217:00:08
AL30Z Cdo. 0 0,000,00 0 21,00 -3,23% 0,0021,0021,0021,702.380.953500.000,00116:00:01
AL30Z 48hs 0 0,000,00 0 21,01 -4,53% 0,0021,0121,0122,002.380.953500.166,00117:00:08
AL35 Cdo. 500 4.780,004.819,00 5.000 4.790,00 -4,20% 4.948,004.948,004.790,005.000,0036.0411.752.348,002616:00:15
AL35 48hs 4.500 4.845,007.558,00 20.000 4.860,00 -3,76% 5.051,005.051,004.800,005.050,001.464.84371.379.175,0017617:00:10
AL35D Cdo. 10.000 21,0527,00 5.762 22,00 -2,65% 21,9922,0021,9922,6059.00012.976,001016:00:21
AL35D 48hs 560 20,8531,00 382 20,90 -5,64% 21,9921,9920,9022,1538.4748.181,002017:00:27
AL41 Cdo. 200.000 1,006.223,00 712 6.200,00 -2,15% 6.340,506.341,006.196,506.336,5025.7631.606.552,003016:00:01
AL41 48hs 200 6.210,006.220,00 61.932 6.220,00 -2,43% 6.450,006.550,006.200,006.375,00423.92126.521.445,0016917:00:17
AL41D Cdo. 10.000 27,0028,00 10 28,00 -1,75% 28,0028,0027,9928,5050.33414.092,00616:00:14
AL41D 48hs 2.384 26,9027,30 9.999 27,00 -3,23% 27,7027,7126,9027,9020.3305.583,001617:00:22
BA37D 48hs 100 8.000,008.500,00 100.000 8.300,00 0,00% 8.350,008.350,008.300,008.300,0012.1601.009.285,00317:00:28
BA7DD 48hs 10.000 36,0043,00 20.727 36,75 -0,68% 36,7536,7536,7537,00300110,00117:00:10
BAY23 Cdo. 500.000 45,0049,99 224.150 49,99 1,03% 50,0050,0049,9949,48157.71478.854,00816:00:23
BAY23 48hs 71 48,7049,39 250.000 48,70 -1,81% 50,0050,0048,7049,601.500.693738.509,003117:00:07
BB37D Cdo. 100 7.520,007.600,00 10.000 7.520,00 -2,34% 7.520,007.520,007.520,007.700,001007.520,00116:00:21
BB37D 48hs 100 8.090,008.000,00 10.000 8.090,00 0,00% 8.090,008.090,008.090,008.090,001008.090,00117:00:22
BC24X 48hs 0 0,000,00 0 107,67 0,16% 0,00108,20107,60107,50163.800.000176.331.600,00317:00:07
BDC24 Cdo. 388.242 107,30107,70 960.567 107,70 0,51% 107,30107,70107,00107,15343.841369.660,001316:00:03
BDC24 48hs 24.000 90,00108,35 19.390 107,90 0,51% 108,00108,35107,00107,3526.498.31728.602.045,006217:00:25
BDC28 Cdo. 4.900 95,7096,00 445.100 96,00 1,59% 95,2096,0095,2094,50447.500427.675,00716:00:11
BDC28 48hs 25.000 85,0096,10 74.272 96,10 0,63% 95,5096,8095,5095,5024.120.24423.167.367,006717:00:22
CO26 Cdo. 4.000 12.100,0012.723,00 5.000 12.425,00 -0,28% 12.425,0012.425,0012.425,0012.460,0011.5511.435.211,00216:00:25
CO26 48hs 2.000 12.460,0012.560,00 3.000 12.550,00 0,72% 12.595,0012.595,0012.400,0012.460,00227.16828.331.360,007817:00:13
CO26D 48hs 2.000 52,8053,90 9.000 53,80 -0,83% 54,2554,2553,7554,25190.680102.872,003617:00:10
CO26X Cdo. 0 0,000,00 0 12.600,00 1,41% 0,0012.600,0012.600,0012.425,004.422.000557.172.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.600,00 0,00% 0,0012.643,7612.600,0012.600,005.732.000724.166.846,00217:00:08
CUAP Cdo. 1 1.700,502.200,00 6.183 2.200,00 -24,66% 2.200,002.200,002.200,002.920,006.373140.206,002016:00:09
CUAP 48hs 1.000 2.152,003.000,00 80 2.170,00 -2,69% 2.233,002.233,002.170,002.230,0011.512254.543,005417:00:13
DICP 48hs 750 3.335,003.900,00 973 3.380,00 -4,79% 3.580,003.580,003.330,003.550,00938.04031.823.371,0010217:00:13
DICPX Cdo. 0 0,000,00 0 3.451,00 -8,67% 0,003.451,003.451,003.778,631.926.97166.499.769,00116:00:01
DICPX 48hs 0 0,000,00 0 3.376,80 -10,67% 0,003.376,803.376,803.780,001.736.11158.624.996,00117:00:07
DICPZ 48hs 0 0,000,00 0 14,40 -8,10% 0,0014,4014,4015,671.736.111249.999,00117:00:07
GD29 Cdo. 100 5.500,005.517,00 1.094 5.500,00 -6,78% 5.720,005.720,005.500,005.900,0019.5201.093.819,001616:00:08
GD29 48hs 450 5.525,008.400,00 137 5.521,00 -2,97% 5.720,005.800,005.480,005.690,0065.9263.733.023,004717:00:10
GD29D Cdo. 1.000 24,0835,00 500 25,00 -8,09% 25,0025,0025,0027,201.094273,00216:00:12
GD29D 48hs 1.000 24,1034,20 33 24,99 -1,07% 25,0025,0024,6525,262.106519,00417:00:10
GD30 Cdo. 62.876 5.332,006.025,00 6.013 5.332,00 -6,46% 5.736,005.747,005.300,005.700,0088.605.5364.906.688.650,00836516:00:09
GD30 24hs 1.675 5.495,005.508,50 50.000 5.592,00 -1,91% 5.630,005.640,005.565,005.701,001.011.65457.032.636,00917:00:21
GD30 48hs 226.732 5.460,007.500,00 35 5.460,00 -4,81% 5.799,005.799,005.330,005.736,0044.425.8532.456.162.475,00360617:00:02
GD30C Cdo. 21.018 22,8032,00 7.554 22,80 -5,79% 24,0724,4522,8024,2042.641.00910.120.301,00217116:00:25
GD30C 24hs 0 0,0024,00 10 24,00 -0,83% 24,0024,0024,0024,20928.270222.784,00417:00:16
GD30C 48hs 45.000 23,0023,15 100.000 23,10 -4,43% 24,0824,3422,8524,1710.423.6422.427.845,0029817:00:15
GD30D Cdo. 4.782 23,0027,50 1.285 23,28 -5,60% 25,0025,0022,9924,6671.415.78217.291.939,00606716:00:09
GD30D 24hs 20.000 23,5523,85 20.000 23,54 -7,69% 25,1225,1223,5425,5025.0066.126,00817:00:13
GD30D 48hs 110 23,0026,60 2.354 23,65 -4,25% 24,8024,8423,2024,7015.741.0783.765.593,00163317:00:14
GD30X Cdo. 0 0,000,00 0 5.436,53 -5,11% 0,005.730,005.417,205.729,3510.096.498558.157.383,00516:00:01
GD30X 24hs 0 0,000,00 0 5.750,49 -1,31% 0,005.750,495.750,495.826,941.989.528114.407.549,00117:00:08
GD30X 48hs 0 0,000,00 0 5.476,78 -4,69% 0,005.520,005.427,305.746,201.873.362102.599.975,00217:00:08
GD30Y Cdo. 0 0,000,00 0 24,16 -3,74% 0,0024,1624,1625,101.276.596308.438,00116:00:01
GD30Z Cdo. 0 0,000,00 0 23,20 -4,13% 0,0023,5023,2024,206.006.9701.400.000,00316:00:01
GD30Z 48hs 0 0,000,00 0 22,90 -11,75% 0,0022,9022,9025,95873.362199.999,00117:00:08
GD35 Cdo. 1.316 5.262,005.391,00 10.000 5.302,00 -4,47% 5.600,005.600,005.302,005.550,00306.67817.114.167,003516:00:05
GD35 48hs 1.000 5.345,006.195,00 1.702 5.441,00 -1,95% 5.500,005.560,005.261,005.549,001.824.552100.134.296,0020117:00:18
GD35D Cdo. 127 23,2423,55 14.362 23,90 -1,20% 23,9023,9023,9024,191.050250,00116:00:29
GD35D 48hs 400 23,1532,50 600 23,50 -1,67% 24,2524,2523,0023,9095.80022.420,003017:00:15
GD35X Cdo. 0 0,000,00 0 5.550,00 -0,03% 0,005.550,005.550,005.551,732.111.958117.213.669,00116:00:01
GD35X 24hs 0 0,000,00 0 5.569,21 -0,66% 0,005.569,215.569,215.606,482.111.958117.619.270,00117:00:08
GD38 Cdo. 10 6.864,507.125,50 984 7.050,00 -2,49% 7.230,007.230,007.050,007.230,00107.9587.793.163,00816:00:28
GD38 48hs 600 7.090,007.924,00 2.811 7.090,00 -1,94% 7.230,007.280,006.950,007.230,002.837.575200.807.641,007817:00:19
GD38C Cdo. 1 31,0031,00 102.073 31,00 -13,84% 31,0031,0031,0035,98102.07331.642,00116:00:14
GD38D Cdo. 4.800 30,5831,20 1.329 31,50 -0,94% 31,5031,5031,5031,8032.53110.247,00616:00:03
GD38D 48hs 100.000 29,5030,66 1.968 30,66 -4,19% 32,0032,0030,5032,0086.12526.635,004417:00:11
GD38X Cdo. 0 0,000,00 0 7.065,98 -2,70% 0,007.103,607.028,357.261,757.641.196540.299.999,00316:00:01
GD38X 48hs 0 0,000,00 0 6.917,75 -9,16% 0,006.917,756.917,757.615,131.694.915117.249.982,00117:00:08
GD38Z Cdo. 0 0,000,00 0 30,10 -2,90% 0,0030,1030,1031,004.318.9371.300.000,00216:00:01
GD41 Cdo. 760 6.576,006.795,00 500 6.799,00 1,47% 6.799,006.799,006.799,006.700,5022.5561.533.582,00116:00:27
GD41 48hs 500 6.700,006.750,00 2 6.750,00 0,30% 6.800,006.800,006.600,006.730,0041.8282.796.105,0010517:00:18
GD41C Cdo. 0 0,0028,60 22.556 28,60 -16,37% 28,6028,6028,6034,2022.5566.451,00116:00:26
GD41D 48hs 100 28,0029,35 450 29,00 -1,69% 29,5029,5029,0029,505.4011.568,008517:00:10
GD41X Cdo. 0 0,000,00 0 6.800,00 -2,86% 0,006.800,006.800,007.000,001.993.235135.539.980,00116:00:01
GD41X 24hs 0 0,000,00 0 6.823,53 -2,63% 0,006.823,536.823,537.008,101.993.235136.008.988,00117:00:08
GD41X 48hs 0 0,000,00 0 6.844,00 1,40% 0,006.865,756.822,256.749,601.386.90794.919.914,00217:00:08
GD41Z 48hs 0 0,000,00 0 29,00 1,40% 0,0029,0029,0028,601.386.907402.203,00217:00:08
GD46 48hs 2.000 5.428,005.635,00 2.000 5.415,00 -5,17% 5.750,005.750,005.380,005.710,00203.75211.241.988,005317:00:13
GD46D 48hs 940 23,7526,00 970 23,75 -9,00% 26,5026,5023,7526,1052.10313.520,001417:00:17
NDT25 Cdo. 0 0,0015.300,00 24.920 15.300,00 0,66% 15.300,0015.300,0015.300,0015.200,0024.9203.812.760,00116:00:12
NDT25 24hs 7.000 14.700,0014.700,00 7.000 14.700,00 1,81% 14.700,0014.700,0014.700,0014.439,007.0001.029.000,00117:00:26
PAP0 48hs 3 1.660,001.650,00 500 1.660,00 -0,60% 1.670,001.670,001.660,001.670,001031.719,00217:00:26
PARP 48hs 2.600 1.481,001.482,00 60.777 1.482,00 -5,00% 1.557,001.564,001.455,001.560,00112.9311.686.363,009817:00:08
PBA25 Cdo. 60.000 97,9798,30 20.000 98,30 0,20% 98,5099,0098,0098,105.456.0005.372.855,0011216:00:14
PBA25 24hs 40.000 98,3498,90 163.000 99,80 1,32% 99,8099,8099,8098,5062.563.00062.437.874,00117:00:15
PBA25 48hs 264.000 98,2098,49 1.070.000 98,49 -0,01% 98,6099,7598,2098,5030.693.00030.260.974,0041117:00:28
PBA5X 48hs 0 0,000,00 0 98,50 -2,96% 0,0098,5098,50101,5025.000.00024.625.000,00117:00:07
PBY4X Cdo. 0 0,000,00 0 105,15 2,09% 0,00105,15105,15103,00136.628.296143.664.653,00116:00:01
PBY4X 24hs 0 0,000,00 0 105,24 2,14% 0,00105,24105,24103,03136.628.296143.782.153,00117:00:08
PMD4X Cdo. 0 0,000,00 0 134,25 0,00% 0,00134,25134,25134,2514.900.00020.003.250,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,71 0,23% 0,00134,71134,71134,4114.900.00020.072.386,00117:00:08
PMM29 48hs 5.000 16.000,0016.040,00 1.000 16.040,00 -0,99% 16.040,0016.040,0016.040,0016.200,005.000802.000,00317:00:11
PR13 Cdo. 1.000 700,00749,00 10.000 730,00 -0,53% 730,00730,00730,00733,9017,00116:00:15
PR13 48hs 28 692,00725,00 11.951 725,00 -0,62% 739,00739,00700,00729,50445.5603.206.549,009917:00:24
PR15 Cdo. 2.652 37,7037,71 927.190 37,71 -0,24% 38,0038,5737,7137,801.498.252572.679,004116:00:19
PR15 48hs 21.000 37,5037,89 4.091.503 37,89 0,13% 37,9038,1537,6537,8459.845.00422.667.254,0017817:00:13
T2V2 Cdo. 7.285 12.270,0012.600,00 200.000 12.370,00 0,73% 12.335,0012.370,0012.260,0012.280,00135.53516.672.987,001416:00:11
T2V2 48hs 10.000 12.351,0012.385,00 19.763 12.385,00 0,69% 12.350,0012.400,0012.300,0012.300,002.798.368345.663.879,0011917:00:22
T2V2X 48hs 0 0,000,00 0 12.375,00 0,20% 0,0012.375,0012.295,0012.350,0021.336.0502.626.967.347,00417:00:08
T2X2 Cdo. 2.000 227,00234,25 84.512 234,25 0,43% 233,30240,00233,30233,25527.2231.241.558,002016:00:28
T2X2 24hs 106.769 233,750,00 0 234,35 0,06% 234,35234,35234,35234,2065152,00117:00:10
T2X2 48hs 100 234,90234,95 87.389 234,90 0,04% 235,00237,00234,25234,80398.226.553934.898.716,0011317:00:18
T2X2X Cdo. 0 0,000,00 0 237,35 0,36% 0,00237,35234,00236,5085.009.920200.072.618,00416:00:01
T2X2X 48hs 0 0,000,00 0 234,85 -0,33% 0,00239,88234,36235,62463.649.8461.090.501.290,00917:00:08
T2X2Z Cdo. 0 0,000,00 0 1,01 0,60% 0,001,011,011,0054.455.445550.000,00316:00:01
T2X2Z 48hs 0 0,000,00 0 1,01 3,59% 0,001,010,990,98154.271.7981.540.000,00317:00:08
T2X3 Cdo. 3.000.000 190,00198,70 1.000 198,85 4,11% 193,70198,85193,70191,002.034.9004.027.268,00516:00:17
T2X3 24hs 127.909 193,40196,30 131.100.000 196,30 1,19% 196,30196,30196,30194,00131.100.000257.349.300,00117:00:29
T2X3 48hs 4.602.718 195,80206,00 35.000 195,80 0,05% 195,00195,90193,10195,701.003.616.6731.956.123.333,0036817:00:26
T2X3D Cdo. 80.350 0,840,84 26.902.047 0,84 2,44% 0,830,840,830,8227.110.597227.716,00316:00:22
T2X3X Cdo. 0 0,000,00 0 193,19 1,48% 0,00195,00193,19190,3829.595.12257.490.000,00216:00:01
T2X3X 24hs 0 0,000,00 0 195,75 -0,08% 0,00195,75195,16195,90317.400.000621.207.840,00217:00:08
T2X3X 48hs 0 0,000,00 0 195,28 -0,17% 0,00195,80193,75195,60421.000.000819.645.000,00617:00:08
T2X3Z Cdo. 0 0,000,00 0 0,82 1,86% 0,000,820,820,8112.195.122100.000,00116:00:01
T2X4 Cdo. 200 120,90125,90 1.000 127,50 -5,20% 128,70128,70123,85134,502.507.4113.178.888,001816:00:19
T2X4 48hs 16.309.655 120,35120,40 50.000 120,35 -6,49% 128,00129,00117,50128,70620.876.427749.524.878,0060217:00:12
T2X4X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,00127,00127,00145.103.154184.281.005,00116:00:01
T2X4X 24hs 0 0,000,00 0 127,47 0,25% 0,00127,47127,47127,16145.103.154184.962.990,00117:00:08
TB23P 48hs 21.598 104,50105,35 8.000.000 104,50 -0,71% 106,00106,00104,50105,251.067.7081.120.843,00917:00:10
TC23 Cdo. 139 529,20549,00 11.258 549,00 -0,02% 549,00549,00549,00549,103.74220.543,00216:00:09
TC23 48hs 2.000 525,00534,00 437.701 534,00 -1,48% 550,00550,00526,00542,002.844.35215.077.749,004917:00:10
TO23 Cdo. 16 62,4578,00 6.000 62,40 -0,95% 63,0363,0362,2463,00267.901168.682,001616:00:08
TO23 48hs 90.000 62,4463,00 108.678 62,44 -1,82% 63,6163,8062,4463,602.044.8701.282.369,003917:00:11
TO26 48hs 10.000 32,3135,75 30.000 32,45 -3,42% 33,6033,6032,0033,6017.648.3475.755.073,007617:00:06
TO26X 48hs 0 0,000,00 0 32,18 -16,74% 0,0032,2532,0038,65558.000.000179.560.000,00217:00:07
TV23 Cdo. 18.262 10.951,5012.499,00 25 12.050,00 0,84% 12.050,0012.050,0012.050,0011.950,007.000843.500,00216:00:28
TV23 48hs 4 11.160,0012.050,00 2.921 12.050,00 -0,58% 12.120,0012.155,0011.910,0012.120,001.511.545183.165.687,006917:00:15
TV23X 48hs 0 0,000,00 0 11.900,00 -1,88% 0,0012.075,0011.900,0012.127,508.254.156984.414.564,00217:00:08
TV24 48hs 100 10.400,0010.685,00 49.723 10.685,00 -0,84% 10.800,0010.900,0010.650,0010.775,00345.47637.023.856,004517:00:25
TV24X Cdo. 0 0,000,00 0 10.726,75 -0,68% 0,0010.790,0010.726,7510.800,003.020.195324.390.824,00216:00:01
TV24X 24hs 0 0,000,00 0 10.765,98 -0,69% 0,0010.765,9810.765,9810.840,352.352.911253.313.998,00117:00:08
TVPA 48hs 4.000 50,0065,80 1.080 65,80 1,08% 65,8065,8065,0065,101.5461.016,00417:00:10
TVPP 48hs 100.000 0,921,01 19.000.000 1,00 -0,99% 1,011,041,001,012.772.53628.142,001417:00:11
TX23 Cdo. 78.316 227,50228,50 3.181 227,50 2,64% 229,00229,00226,00221,6534.803.98078.864.875,0028716:00:02
TX23 24hs 899 226,750,00 0 227,00 -2,69% 227,00227,00227,00233,2740.00090.800,00117:00:10
TX23 48hs 10.000 210,00230,00 18.212 228,75 -0,04% 228,85229,15227,00228,851.468.400.5883.350.539.134,0096317:00:18
TX23C Cdo. 0 0,000,98 712.244 0,98 -15,52% 0,980,980,981,16712.2446.979,00116:00:03
TX23X Cdo. 0 0,000,00 0 228,00 0,44% 0,00228,00228,00227,0063.062.600143.782.728,00216:00:01
TX23X 48hs 0 0,000,00 0 227,50 -0,26% 0,00229,12227,50228,10129.565.600295.307.636,00417:00:08
TX24 Cdo. 3 165,50170,90 76.017 170,90 -3,99% 181,00181,00168,00178,001.220.5012.127.149,005616:00:05
TX24 24hs 142.045 174,65190,00 4.339.768 174,10 -3,41% 181,00181,00174,00180,2522.200.02038.660.535,00517:00:22
TX24 48hs 24.997.000 178,55200,00 1.250 180,00 0,00% 180,00181,50168,50180,001.317.577.1422.295.950.439,0069717:00:18
TX24X Cdo. 0 0,000,00 0 180,00 -2,70% 0,00180,00180,00185,0010.000.00018.000.000,00116:00:01
TX24X 24hs 0 0,000,00 0 180,53 -2,51% 0,00180,53180,53185,1810.000.00018.053.300,00117:00:08
TX24X 48hs 0 0,000,00 0 177,17 -10,24% 0,00178,00173,50197,3865.000.000113.875.000,00317:00:08
TX26 Cdo. 200.000 130,10140,00 34.961 136,10 -6,78% 148,00148,00136,00146,00492.106677.144,003116:00:18
TX26 48hs 200 135,65150,00 116.000 136,00 -7,48% 149,95150,00135,60147,0049.715.88868.324.796,0031817:00:26
TX26X Cdo. 0 0,000,00 0 148,00 -3,27% 0,00148,00148,00153,0085.000.000125.800.000,00116:00:01
TX26X 48hs 0 0,000,00 0 136,00 -11,53% 0,00148,70136,00153,72120.000.000174.142.450,00317:00:08
TX28 Cdo. 100 130,55137,45 1.000 137,55 -5,85% 140,10140,95137,40146,10240.709336.803,002016:00:11
TX28 48hs 200 131,10172,00 12.022 133,00 -6,07% 143,00143,00130,00141,602.564.5723.400.253,0019517:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 104.770 94,9695,10 1.968.100 95,10 -0,42% 95,1595,4095,1095,5015.423.10914.673.601,001616:00:28
S29L2 24hs 261.944 95,0995,45 195.000.000 95,45 -0,01% 95,4595,4595,4595,465.763.000.0005.500.783.500,00817:00:13
S29L2 48hs 915.000 95,5995,75 149.184 95,55 0,13% 95,6795,7095,5095,43588.028.769561.918.946,0010017:00:15
S2GC Cdo. 0 0,000,48 2.090.147 0,48 0,63% 0,470,480,470,476.141.92529.175,00216:00:16
S2GX Cdo. 0 0,000,00 0 110,74 -1,12% 0,00112,50110,09112,00844.749.337937.095.145,00716:00:01
S2GX 24hs 0 0,000,00 0 112,88 0,67% 0,00112,88112,80112,13162.274.761183.102.690,00217:00:08
S2GX 48hs 0 0,000,00 0 110,65 0,05% 0,00110,65110,65110,60200.000.000221.300.000,00217:00:08
S2GY 24hs 0 0,000,00 0 0,47 0,00% 0,000,470,47-108.695.652510.500,00217:00:08
S30J2 Cdo. 22.081.607 99,1699,19 4.887.558 99,19 0,14% 99,0399,3099,0399,052.147.067.4932.129.374.706,0093616:00:15
S30J2 48hs 4.503.428 99,4799,60 600.000 99,50 -0,02% 99,5599,6699,4799,52797.651.670794.394.309,0015917:00:10
S30S2 Cdo. 1.750 86,0087,89 225.108 86,00 -0,86% 86,0086,0086,0086,75230.043197.839,00116:00:12
S30S2 48hs 1.000.000 87,4087,68 37.636 87,75 0,75% 87,3087,8087,2087,10299.741.360261.826.379,002517:00:19
S31G2 Cdo. 10.975 90,6292,80 480.000 91,50 0,72% 91,5091,5091,5090,85299.545274.083,00516:00:07
S31G2 48hs 1.000.000 91,10105,00 255.556 91,15 0,11% 90,8591,2590,8591,05419.010.053381.711.283,008117:00:22
S31O2 48hs 1.000.000 83,7583,95 24.999.000 83,95 0,24% 84,0084,0083,7583,751.204.0421.008.392,00617:00:10
SG162 Cdo. 4.051.778 111,63111,65 1.000.000 110,76 -0,33% 111,63111,63110,76111,136.141.9256.838.046,00216:00:21
SG162 48hs 330.000 110,50112,50 175.205 112,50 0,00% 110,50112,50110,50112,50197.501218.788,00517:00:10
SG2X Cdo. 0 0,000,00 0 90,47 0,28% 0,0090,5790,3190,212.788.000.0002.522.178.320,00216:00:01
SG2X 24hs 0 0,000,00 0 90,63 0,35% 0,0090,6390,6390,311.138.000.0001.031.346.640,00117:00:08
SG2X 48hs 0 0,000,00 0 91,15 0,08% 0,0091,1590,9991,081.800.000.0001.638.076.500,00317:00:08
SJ2C Cdo. 10.000.000 0,420,43 1.065.110 0,43 1,19% 0,420,430,420,42985.556.5834.170.612,0019116:00:26
SJ2D Cdo. 1.231.602 0,430,43 8.768.398 0,43 0,46% 0,430,440,430,43475.872.5962.053.484,0056216:00:23
SJ2D 24hs 4.012.635 0,430,00 0 0,43 1,89% 0,430,430,430,4211.066.42547.625,00217:00:29
SJ2X Cdo. 0 0,000,00 0 99,19 0,15% 0,0099,1999,1999,04300.000.000297.570.000,00116:00:01
SJ2X 48hs 0 0,000,00 0 99,20 -0,31% 0,0099,5599,2099,51227.446.301226.326.181,00217:00:08
SJ2Y Cdo. 0 0,000,00 0 0,44 0,69% 0,000,440,430,44243.626.5461.052.727,00416:00:01
SJ2Z Cdo. 0 0,000,00 0 0,42 2,44% 0,000,420,420,4171.428.571300.000,00116:00:01
SJ2Z 48hs 0 0,000,00 0 0,42 -0,48% 0,000,420,420,4227.446.301115.000,00117:00:08
SL2X Cdo. 0 0,000,00 0 94,72 -0,24% 0,0094,9094,7294,953.715.000.0003.519.337.850,00316:00:01
SL2X 24hs 0 0,000,00 0 95,05 0,15% 0,0095,2395,0594,91415.000.000394.807.200,00217:00:08
SL2X 48hs 0 0,000,00 0 95,17 -0,29% 0,0095,6095,1695,453.360.000.0003.197.772.000,00217:00:08
SO2X 48hs 0 0,000,00 0 83,80 0,36% 0,0083,8083,8083,50100.000.00083.800.000,00117:00:08
SS2X 48hs 0 0,000,00 0 87,40 1,75% 0,0087,4087,4085,90120.000.000104.880.000,00217:00:08
X16D2 48hs 49.977.500 118,30118,70 1.237.302 118,30 0,08% 118,20118,75117,90118,20291.011.580344.358.615,005417:00:11
X16G2 Cdo. 493 132,98134,95 200.000 133,00 -0,75% 134,00134,00133,00134,001.1381.516,00216:00:29
X16G2 48hs 1.196 133,70133,80 25.000.000 133,80 -0,15% 135,00135,00132,80134,00575.455.397769.536.268,0011217:00:21
X17F3 48hs 49.102.488 113,20115,00 5.000.000 113,15 0,49% 112,25113,40112,00112,602.899.016.6643.265.503.187,0016617:00:11
X19Y3 48hs 20.000 94,0096,80 182.000 96,90 -1,87% 98,7598,7596,0098,7520.303.01619.736.609,002617:00:17
X20E3 48hs 17.460.500 121,90122,50 25.000.000 122,13 0,31% 122,00122,13121,50121,751.608.963.0001.960.734.989,0011517:00:10
X21A3 48hs 25.000.000 99,75100,75 24.999.999 100,00 -2,91% 103,70104,0099,25103,00958.602.568965.701.326,008817:00:18
X21O2 48hs 93.203 128,45129,10 10.000 128,45 0,35% 128,50128,55128,15128,00178.010.278228.385.752,005617:00:11
X29L2 48hs 10.000 151,50151,75 9.900.000 151,75 -0,16% 152,50152,50151,50152,00133.517.289202.806.663,003917:00:26
X30J2 48hs 23.621.465 156,50156,95 795.027 156,95 0,16% 157,10157,10156,50156,701.391.4932.177.757,00717:00:16
XA3X Cdo. 0 0,000,00 0 102,06 -2,21% 0,00102,06102,06104,36400.000.000408.220.000,00116:00:01
XA3X 24hs 0 0,000,00 0 102,43 -1,97% 0,00102,43102,43104,49400.000.000409.712.000,00117:00:08
XA3X 48hs 0 0,000,00 0 99,51 -2,44% 0,00104,0099,40102,00750.000.000759.800.000,00617:00:08
XD2X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00118,00233.000.000274.940.000,00216:00:01
XD2X 24hs 0 0,000,00 0 118,10 0,06% 0,00118,35118,10118,03233.000.000275.672.010,00217:00:08
XE3X Cdo. 0 0,000,00 0 121,95 0,37% 0,00121,95121,95121,5020.000.00024.390.000,00116:00:01
XE3X 24hs 0 0,000,00 0 121,95 0,41% 0,00121,95121,95121,4520.000.00024.390.000,00117:00:08
XE3X 48hs 0 0,000,00 0 121,95 0,21% 0,00121,95121,95121,7024.700.00030.121.650,00117:00:08
XF3X Cdo. 0 0,000,00 0 112,07 -1,17% 0,00113,00112,07113,40116.580.042131.350.000,00316:00:01
XF3X 24hs 0 0,000,00 0 113,09 -0,39% 0,00113,09113,09113,5475.000.00084.819.750,00117:00:08
XF3X 48hs 0 0,000,00 0 112,65 -0,66% 0,00112,95112,50113,40980.750.0001.105.021.750,00717:00:08
XF3Z Cdo. 0 0,000,00 0 0,48 -14,87% 0,000,480,480,5741.580.042200.000,00216:00:01
XG2X Cdo. 0 0,000,00 0 135,61 1,20% 0,00135,61135,61134,0085.910.653116.500.000,00116:00:01
XG2X 48hs 0 0,000,00 0 133,60 -0,41% 0,00134,50133,60134,151.175.000.0001.577.317.500,00417:00:08
XG2Y Cdo. 0 0,000,00 0 0,59 0,00% 0,000,600,59-85.763.293510.023,00216:00:01
XG2Z Cdo. 0 0,000,00 0 0,58 -4,59% 0,000,580,580,61171.673.9461.000.000,00216:00:01
XJ2X Cdo. 0 0,000,00 0 156,28 0,43% 0,00156,28156,28155,62640.000.0001.000.192.000,00116:00:01
XJ2X 48hs 0 0,000,00 0 156,94 0,63% 0,00156,94156,93155,951.067.796.0121.675.749.061,00217:00:08
XL2X Cdo. 0 0,000,00 0 151,00 0,09% 0,00151,00151,00150,861.250.000.0001.887.475.000,00116:00:01
XL2X 48hs 0 0,000,00 0 151,70 0,46% 0,00151,70151,70151,001.250.000.0001.896.237.500,00117:00:08
XO2X Cdo. 0 0,000,00 0 127,15 -0,67% 0,00128,00125,42128,00265.407.110337.059.860,00416:00:01
XO2X 24hs 0 0,000,00 0 128,35 0,25% 0,00128,46128,00128,04281.368.350360.984.054,00417:00:08
XO2X 48hs 0 0,000,00 0 128,25 0,12% 0,00128,30128,25128,10650.000.000833.875.000,00517:00:08
XO2Z Cdo. 0 0,000,00 0 0,53 -11,33% 0,000,530,530,6077.519.380412.403,00116:00:01
XY3D Cdo. 1.442.631 0,440,00 0 0,44 0,00% 0,440,440,44-1.442.6316.275,00116:00:20
XY3X Cdo. 0 0,000,00 0 97,85 -0,15% 0,0098,0097,7498,00513.723.143502.690.745,00216:00:01
XY3X 24hs 0 0,000,00 0 98,10 -0,02% 0,0098,3698,1098,12513.723.143504.540.756,00217:00:08
XY3X 48hs 0 0,000,00 0 98,62 0,12% 0,0099,0096,5098,50354.000.000349.110.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACAC 48hs 0 0,0082,25 150.000 82,25 -1,99% 82,2582,2582,2583,92150.000123.375,00117:00:21
CAC2D 48hs 2.000 101,10108,00 45.000 102,00 0,74% 101,50102,00100,75101,2515.00015.181,001317:00:28
CAC2O 48hs 3.000 23.050,0023.450,00 11.000 23.100,00 -1,28% 23.450,0023.450,0023.000,0023.400,0029.0006.713.650,001517:00:18
CP17D 48hs 10.000 102,00107,00 18.000 104,50 -0,48% 105,30105,30104,00105,0033.00034.528,001317:00:13
CP17O 48hs 1.000 24.000,0024.394,00 1.000 24.394,00 -0,02% 24.445,0024.445,0024.300,0024.399,008.0001.948.370,00617:00:14
CP21D 48hs 1.000 100,00104,00 5 101,00 -2,79% 102,35102,35101,00103,901.0981.110,00217:00:16
CP21O 48hs 1.000 22.800,0024.100,00 620 24.100,00 -0,47% 24.445,0024.445,0024.100,0024.215,0022153.678,00417:00:06
CP25D 48hs 200 88,0095,00 500 90,50 1,69% 90,0090,5090,0089,002.5932.335,00317:00:26
CP25O 48hs 510 20.495,0020.500,00 1.998 20.500,00 0,61% 20.375,0020.600,0020.375,0020.375,004.174852.654,001717:00:14
CP26X 48hs 0 0,000,00 0 12.900,00 0,00% 0,0012.900,0012.900,00-519.84867.060.392,00117:00:08
CRCED 48hs 400 71,1078,00 280 72,50 -0,34% 73,2573,2571,5072,7522.27316.058,003417:00:14
CRCEO 48hs 10 16.501,0016.675,00 2.000 16.670,00 -0,48% 16.610,0016.850,0016.595,0016.750,0045.4857.580.797,0010517:00:10
CS34D 48hs 2.500 99,50106,90 584 102,10 0,10% 102,00102,95102,00102,003.6503.730,001117:00:19
CS34O 48hs 2 23.525,0035.000,00 389 23.525,00 0,97% 23.500,0023.530,0023.500,0023.300,0038690.752,00317:00:26
CS36X Cdo. 0 0,000,00 0 12.657,65 0,07% 0,0012.657,6512.657,6512.649,05584.62673.999.912,00116:00:01
CS36X 24hs 0 0,000,00 0 12.702,91 0,31% 0,0012.702,9112.702,9112.664,13584.62674.264.485,00117:00:08
CS37O 48hs 18 21.500,0022.600,00 3.667 22.600,00 0,00% 22.650,0022.650,0022.600,0022.600,0010122.826,00217:00:24
CSDOD Cdo. 800 100,00115,00 1.000 101,30 0,30% 100,65102,00100,65101,0017.11617.414,001116:00:14
CSDOD 48hs 444 99,00104,00 117.000 100,50 -0,50% 100,00101,15100,00101,0068.10968.705,006417:00:27
CSDOO Cdo. 2.200 23.100,0023.500,00 100 23.500,00 1,25% 23.350,0023.500,0023.100,0023.210,002.345547.925,00716:00:24
CSDOO 48hs 260 23.010,0023.950,00 812 23.100,00 -1,28% 23.395,0023.400,0022.800,0023.399,5094.55721.820.360,0019217:00:27
CSIWO 48hs 9.600 12.375,0012.600,00 1.000 13.110,00 5,98% 12.600,0013.110,0012.600,0012.370,0018.7112.443.312,00317:00:16
CSJYD Cdo. 226 99,000,00 0 100,50 0,60% 100,50100,50100,5099,915.4735.500,00116:00:24
CSJYD 48hs 3.000 100,00104,00 326 102,00 0,00% 102,00102,00102,00102,009091,00117:00:21
CSJYO 48hs 105 23.150,0023.700,00 2.000 22.800,00 1,33% 22.502,0022.800,0022.502,0022.500,0041693.653,00317:00:11
GN34D 48hs 381 99,00104,90 5.620 100,00 0,00% 100,00100,00100,00100,001.1951.195,00217:00:16
GN34O 48hs 3.098 22.800,0023.200,00 230 22.800,00 -0,87% 22.800,0022.800,0022.500,0023.000,002.102474.506,00517:00:28
GNCUO 48hs 77.083 12.535,000,00 0 12.535,00 29,23% 12.535,0012.535,0012.535,009.700,0077.0839.662.354,00117:00:29
GNCWD 48hs 172 99,50103,50 4.000 103,00 0,00% 103,00103,00100,50103,0013.99314.219,002617:00:21
GNCWO 48hs 246 23.500,0024.800,00 100 23.500,00 0,43% 23.700,0023.830,0023.300,0023.400,0018.8234.419.706,003717:00:18
GNCXD 48hs 1.000 102,80104,00 2.000 102,90 -0,10% 103,50103,50102,90103,0024.34625.136,001017:00:14
GNCXO 48hs 5.500 23.750,0024.200,00 1.000 24.000,00 0,84% 23.800,0024.185,0023.720,0023.800,00111.60026.955.665,00817:00:10
GNCXX Cdo. 0 0,000,00 0 23.766,67 0,11% 0,0023.766,6723.766,6723.740,00500.000118.833.335,00116:00:01
GNCXX 24hs 0 0,000,00 0 23.846,76 0,34% 0,0023.846,7623.846,7623.766,67500.000119.233.785,00117:00:08
HBC5X 48hs 0 0,000,00 0 12.818,38 23,38% 0,0012.818,3812.818,3810.389,70563.67272.253.618,00117:00:08
HBC6D Cdo. 25.228 79,000,00 0 79,00 0,00% 79,0079,0079,00-25.22819.930,00116:00:12
IRC1O 48hs 1.631 20.600,0023.000,00 14 23.000,00 -1,29% 23.300,0023.300,0023.000,0023.300,0013531.053,00417:00:15
IRC8D Cdo. 1.500 67,000,00 0 69,90 1,30% 69,9069,9069,9069,002.2771.591,00116:00:26
IRC8D 48hs 100 69,0098,00 2.391 70,50 0,00% 71,0071,0070,5070,506.6554.706,00617:00:10
IRC8O Cdo. 10 16.100,0016.300,00 53 16.100,00 0,50% 16.100,0016.100,0016.100,0016.020,00101.610,00116:00:04
IRC8O 48hs 632 15.800,0016.099,00 500 16.099,00 -0,01% 16.200,0016.300,0016.000,0016.100,005.670913.382,001417:00:17
IRC9D 48hs 300 100,50105,90 1.000 104,40 -0,57% 105,00105,50104,40105,003.3203.471,001317:00:22
IRC9O Cdo. 440 24.200,0025.000,00 40 24.200,00 0,00% 24.200,0024.200,0023.800,0024.200,004.3741.044.750,002116:00:14
IRC9O 48hs 475 21.000,0026.000,00 201 24.099,00 0,00% 24.100,0024.399,0023.800,0024.100,0017.9024.295.287,008517:00:11
LEC3O 24hs 0 0,0013.150,00 1.727.000 13.150,00 0,38% 13.150,0013.150,0013.150,0013.100,001.727.000227.100.500,00117:00:14
LMS1O Cdo. 0 0,0016.000,00 4.775 16.000,00 -2,91% 16.000,0016.000,0016.000,0016.480,0014.4002.304.000,00416:00:27
LMS1O 48hs 10.000 15.900,0016.350,00 1.462 16.350,00 0,00% 16.350,0016.350,0016.350,0016.350,001.462239.037,00117:00:10
LMS3O 48hs 0 0,0013.050,00 52.307 13.050,00 16,77% 13.050,0013.050,0013.050,0011.176,0052.3076.826.063,00117:00:10
LUC1O 48hs 0 0,0012.300,00 812 12.300,00 2,83% 12.300,0012.300,0012.300,0011.961,5018823.124,00217:00:21
MAC2O 24hs 19.261.202 13.024,000,00 0 13.024,00 0,34% 13.024,0013.024,0013.024,0012.980,0019.261.2022.508.578.948,00117:00:28
MAC4O 24hs 0 0,0013.300,00 4.990.000 13.300,00 0,76% 13.300,0013.300,0013.300,0013.200,004.990.000663.670.000,00117:00:17
MRCEO 48hs 69 21.500,0021.870,00 500 21.700,00 -0,12% 22.086,0022.088,0021.650,0021.725,0027.1305.948.208,007117:00:21
MRECD 48hs 12 92,56102,00 265 93,00 0,38% 94,0094,5092,0092,6531.96929.861,004817:00:21
MTCGD 48hs 200 104,60108,00 200 107,00 0,94% 107,00107,00106,00106,0015.21016.179,003617:00:10
MTCGO Cdo. 350 24.236,0024.600,00 572 24.236,00 -2,47% 24.600,0024.750,0024.236,0024.850,0018.6234.573.079,001216:00:11
MTCGO 48hs 760 25.000,0025.450,00 25 25.250,00 2,23% 24.750,0025.250,0024.405,0024.700,006.2031.528.481,004417:00:11
MTCHO 48hs 100 11.650,0012.200,00 248 11.620,00 1,75% 11.591,0011.620,0011.591,0011.420,0076789.061,00617:00:11
PN1CO 48hs 49.000 12.470,000,00 0 12.470,00 6,55% 12.470,0012.470,0012.470,0011.703,0049.0006.110.300,00117:00:12
PNDCD 48hs 3.000 116,00117,00 2.000 116,00 0,00% 116,00116,00116,00116,0026.00030.160,00617:00:10
PNDCO 48hs 3.000 26.750,0026.900,00 1.000 26.900,00 0,00% 26.725,0026.900,0026.500,0026.900,00333.00088.967.100,001817:00:13
PNICO 24hs 18.633.133 13.463,0013.463,00 18.633.133 13.463,00 0,61% 13.463,0013.463,0013.463,0013.382,0018.633.1332.508.578.695,00117:00:24
PQCDD 48hs 200 101,50105,00 96 103,00 0,05% 103,00103,00103,00102,95950978,00517:00:11
PQCDO 48hs 209 22.810,0024.200,00 170 23.700,00 -0,42% 23.700,0023.700,0023.674,5023.800,006.5031.541.054,002317:00:05
PTSTD Cdo. 1.000 100,50104,25 13.000 105,00 1,16% 106,00106,00105,00103,8016.00016.900,00416:00:13
PTSTD 24hs 0 0,00105,00 5.000 105,00 0,24% 105,00105,00105,00104,756.0006.300,00217:00:11
PTSTD 48hs 1.000 101,25106,00 1.000 104,25 -0,71% 105,65106,00104,25105,0085.00089.968,002117:00:13
PTSTO Cdo. 2.000 24.000,0024.200,00 1.000 24.500,00 2,06% 24.300,0024.500,0024.300,0024.005,0020.0004.880.000,00216:00:13
PTSTO 48hs 12.000 24.350,0024.300,00 6.000 24.300,00 -0,82% 24.550,0024.550,0024.000,0024.500,00398.00097.013.610,006517:00:11
PZC5D 48hs 1.204 100,40100,50 4.300 100,50 -0,10% 100,50100,50100,50100,605.7005.728,00517:00:11
PZC5O 48hs 100 23.400,0023.400,00 1.900 23.400,00 0,43% 23.400,0023.400,0023.400,0023.300,004.000936.000,00317:00:10
RA31O Cdo. 4.318 23.116,000,00 0 23.116,00 -0,15% 23.114,0023.116,0023.114,0023.150,007.3361.695.729,00216:00:08
RA31O 48hs 3.000 23.100,0024.500,00 3.000 23.149,00 -1,91% 23.149,0023.149,0023.149,0023.600,002.540587.984,00117:00:17
RAC4D Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,005.0005.000,00116:00:16
RAC4D 24hs 0 0,00100,00 56.000 100,00 0,00% 100,00100,00100,00100,0056.00056.000,00117:00:28
RAC4O Cdo. 1.572 22.900,0022.950,00 5.000 22.900,00 -0,65% 22.950,0022.950,0022.900,0023.050,006.5721.507.488,00216:00:21
RCC9C Cdo. 77.000 103,250,00 0 103,25 0,29% 101,90103,25101,90102,95107.000110.072,00216:00:09
RCC9D Cdo. 77.000 104,80105,50 8.000 104,80 -1,69% 104,80104,80104,80106,6077.00080.696,00116:00:10
RCC9D 48hs 1.000 100,60110,00 78.000 105,50 0,00% 105,75106,00105,50105,5046.00048.732,001317:00:10
RCC9O Cdo. 30.000 23.852,5024.300,00 1.000 23.852,50 -3,04% 24.380,0024.380,0023.852,5024.600,0040.0009.593.750,00216:00:11
RCC9O 24hs 1.000 23.904,000,00 0 24.246,50 -1,03% 24.246,5024.246,5024.246,5024.500,0014.0003.394.510,00117:00:14
RCC9O 48hs 6.000 24.250,0024.450,00 50.000 24.300,00 -0,82% 24.550,0024.650,0024.000,0024.500,001.158.000283.841.150,006017:00:29
RFCAC Cdo. 773 102,650,00 0 102,65 -0,34% 103,00103,0099,40103,00164.029165.869,00716:00:17
RFCAD Cdo. 1.000 104,000,00 0 105,00 0,00% 104,00104,00104,00105,006.7076.975,00116:01:42
RFCAO Cdo. 50 23.520,000,00 0 23.816,00 -1,75% 23.517,5023.816,0023.517,5024.240,007.6801.826.164,00216:00:29
RFCAO 48hs 41.526 24.059,500,00 0 24.059,50 -1,77% 24.059,5024.059,5024.059,5024.493,0041.5269.990.947,00117:00:11
RPC2O 48hs 500 20.500,0023.600,00 500 23.300,00 -0,41% 23.260,0023.400,0023.100,0023.396,005.5001.275.550,00917:00:21
RUC3D 48hs 100 95,0099,90 1.410 97,60 -1,41% 99,0099,0097,6099,0014.19614.048,001817:00:29
RUC3O 48hs 287 22.412,5023.200,00 6.718 22.420,00 -0,80% 22.600,0023.000,0022.402,0022.601,0011.7932.668.844,003717:00:19
RUC4D 48hs 550 99,00105,00 1.500 99,90 0,00% 100,00100,0099,0099,909.9119.872,001517:00:12
RUC4O 48hs 32 22.700,0022.800,00 2.000 22.700,00 -0,87% 22.900,0023.000,0022.700,0022.900,001.490339.710,00617:00:28
RZS4O 24hs 0 0,000,00 0 12.300,00 0,82% 12.300,0012.300,0012.300,0012.200,001.240.000152.520.000,00117:00:14
SNS6O 48hs 809 12.315,0012.500,00 3.000 12.500,00 6,84% 12.500,0012.500,0012.500,0011.700,003.000375.000,00117:00:12
SNS7O Cdo. 936 12.349,000,00 0 12.349,00 -0,27% 12.403,0012.403,0012.349,0012.383,003.997494.799,00516:00:29
SNS7O 24hs 0 0,0012.700,00 3.650.000 12.700,00 1,20% 12.700,0012.700,0012.700,0012.550,003.650.000463.550.000,00117:00:21
T512X 48hs 0 0,000,00 0 110,14 -0,60% 0,00110,14110,14110,8150.000.00055.070.000,00117:00:08
TBC1X 48hs 0 0,000,00 0 13.346,65 22,08% 0,0013.346,6513.346,6510.932,581.075.500143.543.220,00117:00:08
TBC4X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,005.530.846702.417.442,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.746,97 0,25% 0,0012.746,9712.746,9712.715,665.530.846705.015.446,00117:00:08
TLC1D 48hs 1.000 99,00105,00 2.000 102,00 0,99% 103,00103,00101,95101,0060.00061.359,001817:00:10
TLC1O 48hs 2.000 23.500,0024.000,00 20.000 23.500,00 -1,67% 23.590,0023.600,0023.500,0023.899,008.0001.883.900,00417:00:10
TLC5D 48hs 2.000 101,00108,00 29.000 103,10 -0,63% 103,50103,75102,50103,75174.000179.703,004517:00:15
TLC5O Cdo. 4.000 23.500,0023.500,00 4.000 23.500,00 -1,67% 23.700,0023.700,0023.499,0023.900,0024.0005.659.980,001216:00:08
TLC5O 48hs 1.000 23.700,0024.000,00 1.000 24.000,00 0,42% 23.900,0024.000,0023.300,0023.900,00180.00042.685.000,006317:00:23
TN52O 48hs 0 0,0021.000,00 2.500 21.000,00 11,11% 21.000,0021.000,0021.000,0018.900,00500105.000,00117:00:20
TTC1D Cdo. 397.000 103,500,00 0 103,50 -0,24% 103,50103,50103,50103,75397.000410.895,00116:00:01
TTC1D 24hs 7.000 103,100,00 0 103,10 3,14% 103,50103,50103,1099,968.0008.252,00217:00:10
TTC1D 48hs 8.000 104,25104,25 8.000 104,25 -0,71% 104,55104,55103,50105,0020.00020.793,00517:00:15
TTC1O Cdo. 77.000 23.906,500,00 0 23.906,50 -0,39% 24.000,0024.000,0023.875,0024.000,0087.00020.799.255,00316:00:15
TTC1O 48hs 2.000 24.350,0024.790,00 12.000 24.360,00 0,04% 24.100,0024.360,0023.850,0024.350,00744.000177.979.240,003517:00:28
TTC4O 48hs 2.000 22.011,0022.000,00 112 22.000,00 0,92% 21.900,0022.000,0021.900,0021.800,003.432753.070,00517:00:10
VSC2D 48hs 1.000 96,00103,00 2 102,00 -0,78% 102,00102,00102,00102,802424,00117:00:12
VSC2O 48hs 2.000 23.600,0024.000,00 62 23.637,50 -0,26% 23.600,0023.637,5023.500,0023.700,00212.28550.171.975,00417:00:11
VSC3D Cdo. 300 89,000,00 0 101,00 -0,05% 101,00101,00101,00101,059.8519.949,00116:00:14
VSC3D 48hs 2.500 100,00107,00 3.029 102,00 0,20% 102,00102,05101,00101,80110.309112.117,006017:00:10
VSC3O Cdo. 284 23.361,500,00 0 23.280,50 0,49% 23.280,5023.280,5023.280,5023.166,009.8512.293.362,00116:00:12
VSC3O 48hs 300 22.000,0023.900,00 400 23.900,00 0,84% 23.600,0023.900,0023.450,0023.700,0082.22119.421.520,006217:00:22
WNCDX 48hs 0 0,000,00 0 102,17 0,00% 0,00102,17102,17-50.000.00051.085.000,00117:00:08
YCA6O 48hs 1.000 16.500,0018.200,00 4.000 18.200,00 -1,09% 18.650,0018.650,0018.150,0018.400,0028.0005.135.600,001417:00:19
YCA6P 48hs 1.000 76,50102,00 2.000 79,00 -1,19% 79,9579,9578,0079,9563.00049.761,002917:00:26
YMCHD 48hs 370 81,0092,00 1.142 88,95 0,28% 90,0090,0088,9588,707.3036.550,00817:00:21
YMCHO Cdo. 5.000 20.000,0020.100,00 340 20.100,00 -1,95% 20.193,0020.193,0020.100,0020.500,001.027206.427,00316:00:18
YMCHO 48hs 438 20.000,0020.000,00 17.562 20.000,00 -0,99% 20.200,0020.500,0020.000,0020.200,0051.18010.240.883,002317:00:10
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.372,58 0,24% 0,0020.372,5820.372,5820.324,19500.000101.862.900,00117:00:08
YMCIO 48hs 250 16.100,0016.500,00 533 16.700,00 4,91% 16.500,0016.700,0016.500,0015.919,0010.0001.660.500,00317:00:11
YMCIX Cdo. 0 0,000,00 0 15.700,00 0,00% 0,0015.700,0015.700,0015.700,00765.360120.161.520,00116:00:01
YMCIX 24hs 0 0,000,00 0 15.756,13 0,24% 0,0015.756,1315.756,1315.718,71765.360120.591.116,00117:00:08
YMCJO 48hs 2.000 12.800,0013.300,00 1.800 12.800,00 0,79% 12.700,0012.800,0012.700,0012.700,001.050134.000,00217:00:10
YPCUD 48hs 2.000 63,0072,50 24.000 64,50 -0,77% 64,9965,0064,0065,0047.00030.344,001517:00:19
YPCUO 48hs 1.000 14.225,0014.999,50 13.000 14.500,00 -2,55% 14.475,0014.500,0014.200,0014.880,0079.00011.374.290,003017:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 300.000.000 122,200,00 0 122,20 0,33% 122,20122,20122,20121,80300.000.000366.600.000,00117:00:10
DT12Q 24hs 325.000.000 113,000,00 0 113,00 0,44% 113,00113,00113,00112,50325.000.000367.250.000,00117:00:27
DT13Q 24hs 500.000.000 102,500,00 0 102,50 0,39% 102,50102,50102,50102,10500.000.000512.500.000,00117:00:27
MY39C Cdo. 20.376.760 100,00100,00 20.376.760 100,00 0,00% 100,00100,00100,00-20.376.76020.376.760,00116:00:14
NM05Q 24hs 370.000.000 127,30127,30 370.000.000 127,30 0,39% 127,30127,30127,30126,80370.000.000471.010.000,00117:00:21
NM06Q 24hs 380.000.000 118,800,00 0 118,80 0,34% 118,80118,80118,80118,40380.000.000451.440.000,00117:00:24
NM07Q 24hs 380.000.000 111,100,00 0 111,10 0,36% 111,10111,10111,10110,70380.000.000422.180.000,00117:00:10
NM08Q 24hs 475.000.000 89,800,00 0 89,80 0,34% 89,8089,8089,8089,50475.000.000426.550.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 5 0,36 1,50 2 0,36-82,00%  2,00. 0,79. 0,36 0,79 17,00 745,004 16:51
ALUA ALUC73.0OC 3 16,00 38,00 2 17,50-7,89%  19,00. 17,50. 17,50 17,50 60,00 105.000,004 14:56
ALUA ALUC75.0AG 8 9,05 10,00 4 10,00-9,09%  11,00. 13,00. 10,00 13,00 9,00 9.500,005 16:23
ALUA ALUC79.0OC 50 5,00 15,00 30 20,559,78%  18,72. 20,55. 20,55 20,55 311,00 639.105,001 11:02
ALUA ALUC95.0AG 14 0,70 2,50 60 1,00-31,03%  1,45. 1,00. 1,00 1,00 6,00 600,001 15:31
BHIP BHIC8.50AG 10 0,10 1,00 4 0,10-50,00%  0,20. 0,10. 0,10 0,10 14,00 140,002 12:52
COME COMC10.25G 50 0,92 1,00 1585 1,00-22,72%  1,29. 1,40. 0,80 1,25 2.024,00 202.081,0066 16:55
COME COMC10.75G 100 0,68 0,85 500 0,85-14,31%  0,99. 1,25. 0,70 1,18 4.040,00 335.566,0052 16:59
COME COMC10.75O 33 0,60 1,30 15 1,30-53,57%  2,80. 2,00. 1,30 2,00 435,00 66.000,004 16:57
COME COMC11.2AG 16 0,60 0,70 500 0,60-24,91%  0,80. 0,82. 0,60 0,82 1.227,00 88.530,0052 16:31
COME COMC11.7AG 128 0,45 0,49 1000 0,45-29,69%  0,64. 0,60. 0,37 0,60 2.132,00 108.075,0041 16:38
COME COMC12.2AG 100 0,35 0,37 560 0,35-16,27%  0,42. 0,50. 0,29 0,50 10.589,00 404.086,00106 16:59
COME COMC12.2OC 73 0,60 1,00 80 1,00-16,67%  1,20. 1,00. 0,80 0,80 480,00 46.392,003 14:06
COME COMC13.2AG 200 0,15 0,17 250 0,15-26,47%  0,20. 0,18. 0,14 0,18 3.475,00 51.090,0024 16:24
COME COMC7.64AG 10 2,95 3,00 22 3,00-14,29%  3,50. 3,00. 3,00 3,00 2,00 600,001 13:46
COME COMC7.84AG 100 2,17 2,90 300 2,85-9,52%  3,15. 2,90. 2,85 2,88 420,00 121.730,005 16:28
COME COMC8.84AG 50 1,75 1,93 40 1,75-39,84%  2,91. 1,75. 1,75 1,75 100,00 17.500,001 15:26
COME COMC9.24AG 4 1,60 1,83 20 1,81-0,88%  1,83. 1,81. 1,55 1,80 2.639,00 440.896,0043 16:53
COME COMC9.75AG 10 1,00 1,45 100 1,00-16,67%  1,20. 1,30. 1,00 1,30 1.497,00 184.500,0038 16:12
COME COMC9.75OC 235 1,51 2,65 29 2,65-11,67%  3,00. 3,00. 2,65 3,00 151,00 45.265,002 15:46
COME COMV10.25G 10 0,41 0,49 100 0,5042,86%  0,35. 0,55. 0,35 0,35 505,00 22.830,0018 16:41
COME COMV8.84AG 252 0,04 0,05 200 0,0511,11%  0,05. 0,05. 0,04 0,04 2.000,00 8.780,0011 16:47
COME COMV9.24AG 312 0,02 0,12 24 0,1251,90%  0,08. 0,13. 0,09 0,09 200,00 1.840,0015 16:55
COME COMV9.75AG 5 0,20 0,25 150 0,2566,67%  0,15. 0,25. 0,14 0,14 532,00 9.866,0015 16:25
CRES CREC118.DI 10 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 50,00 100.000,001 14:40
CRES CREV103.OC 20 0,20 0,00 0 0,20-91,03%  2,23. 0,20. 0,20 0,20 20,00 400,001 12:26
GGAL GFGC135.AG 1 40,00 48,00 3 48,006,32%  45,15. 48,00. 48,00 48,00 2,00 9.600,002 12:13
GGAL GFGC135.OC 1 56,00 60,00 10 56,50-2,59%  58,00. 57,00. 56,50 57,00 2,00 11.350,002 16:47
GGAL GFGC160.AG 2 19,50 21,00 6 20,00-4,77%  21,00. 24,00. 20,00 24,00 57,00 116.991,0020 16:58
GGAL GFGC165.AG 1 15,20 16,70 12 16,00-8,84%  17,55. 20,50. 15,50 19,00 372,00 645.901,0085 16:59
GGAL GFGC170.AG 13 12,05 32,00 20 12,05-12,90%  13,83. 16,10. 12,00 14,80 1.364,00 1.822.406,00220 16:59
GGAL GFGC17254G 20 10,60 11,00 269 11,00-9,78%  12,19. 15,90. 10,50 12,95 4.238,00 5.160.466,00383 16:59
GGAL GFGC175.AG 100 9,15 9,50 10 9,48-10,71%  10,62. 12,90. 9,00 11,00 4.901,00 5.109.201,00410 16:59
GGAL GFGC18254G 5 5,25 19,50 46 5,30-22,39%  6,83. 8,80. 5,20 7,20 27.149,00 18.128.115,001153 16:59
GGAL GFGC185.AG 8 4,21 28,00 3 4,33-25,02%  5,78. 7,10. 4,11 6,10 8.031,00 4.245.162,00609 16:59
GGAL GFGC19254G 15 2,41 8,00 22 2,40-38,16%  3,88. 4,59. 2,40 3,50 34.799,00 12.254.124,001528 16:59
GGAL GFGC195.AG 42 2,11 70,00 10 2,12-31,57%  3,10. 3,60. 2,06 3,10 8.727,00 2.418.868,00452 16:59
GGAL GFGC20254G 216 1,33 6,00 1 1,35-32,87%  2,01. 2,42. 1,32 2,00 20.571,00 3.837.709,001067 16:59
GGAL GFGC21254G 1099 0,86 0,88 100 0,86-33,28%  1,29. 1,49. 0,86 1,28 13.730,00 1.431.269,00798 16:59
GGAL GFGC22254G 50 0,50 13,00 2 0,50-33,33%  0,75. 0,89. 0,45 0,71 3.455,00 225.831,00283 16:58
GGAL GFGC23254G 30 0,35 0,43 70 0,37-27,45%  0,51. 0,62. 0,37 0,62 2.411,00 110.308,00234 16:58
GGAL GFGC240.OC 1 1,60 1,90 1 1,70-15,84%  2,02. 2,05. 1,70 1,85 1.092,00 199.934,0028 16:57
GGAL GFGC24254G 50 0,21 0,27 50 0,26-20,06%  0,33. 0,36. 0,20 0,34 1.739,00 46.634,00278 16:53
GGAL GFGC25254G 100 0,14 0,16 30 0,14-36,74%  0,22. 0,24. 0,13 0,24 3.556,00 59.292,00649 16:58
GGAL GFGC270.AG 2 0,07 1,34 15 0,07-44,53%  0,13. 0,14. 0,07 0,14 5.911,00 58.069,00772 16:59
GGAL GFGC280.AG 4 0,06 0,07 27 0,07-37,39%  0,12. 0,12. 0,04 0,10 578,00 4.651,00236 16:58
GGAL GFGC29254G 362 0,04 0,07 14 0,04-43,24%  0,07. 0,06. 0,04 0,04 140,00 607,0045 16:43
GGAL GFGC310.AG 9 0,04 0,06 21 0,04-32,76%  0,06. 0,07. 0,04 0,07 12,00 49,005 15:59
GGAL GFGC330.AG 10 0,03 0,05 41 0,03-60,71%  0,08. 0,05. 0,03 0,04 293,00 1.164,00139 16:29
GGAL GFGC360.AG 6 0,03 0,03 67 0,0310,00%  0,03. 0,05. 0,03 0,03 3.767,00 13.843,00245 16:59
GGAL GFGV12454G 38 0,17 0,24 100 0,16-20,92%  0,20. 0,22. 0,11 0,14 684,00 11.560,00219 16:01
GGAL GFGV135.AG 53 0,27 0,38 36 0,3853,85%  0,25. 0,39. 0,12 0,12 761,00 22.331,00283 16:59
GGAL GFGV140.AG 1000 0,21 0,34 4 0,18-45,29%  0,33. 0,18. 0,18 0,18 300,00 5.400,0052 12:59
GGAL GFGV150.AG 46 0,65 0,74 12 0,6533,47%  0,49. 0,75. 0,30 0,40 1.557,00 77.113,00327 16:59
GGAL GFGV155.AG 4 0,85 1,10 1 0,9519,35%  0,80. 1,00. 0,50 0,50 636,00 43.219,00153 16:57
GGAL GFGV160.AG 1 1,25 1,30 38 1,3030,00%  1,00. 1,59. 0,71 1,00 4.676,00 510.327,00524 16:59
GGAL GFGV165.AG 10 0,70 2,00 148 2,0030,04%  1,54. 2,30. 1,25 1,42 6.258,00 1.108.569,00458 16:59
GGAL GFGV170.AG 10 1,00 3,49 6 3,5034,25%  2,61. 3,97. 2,11 2,70 5.715,00 1.697.227,00725 16:59
GGAL GFGV17254G 30 4,80 4,90 10 4,8538,73%  3,50. 5,00. 2,74 4,00 4.669,00 1.787.732,00382 16:59
GGAL GFGV175.AG 100 6,10 25,00 3 6,1437,95%  4,45. 6,28. 3,35 4,60 3.082,00 1.554.136,00342 16:59
GGAL GFGV18254G 50 11,81 12,29 5 12,2936,78%  8,98. 12,29. 7,60 10,00 4.285,00 4.415.171,00289 16:59
GGAL GFGV18254O 10 10,50 13,00 3 10,5022,10%  8,60. 11,99. 8,00 8,00 26,00 26.873,0010 16:57
GGAL GFGV185.AG 10 14,30 14,89 8 14,8027,59%  11,60. 14,90. 9,90 10,00 453,00 535.478,0030 16:59
GGAL GFGV19254G 10 19,10 25,00 34 21,9415,47%  19,00. 21,94. 16,28 17,00 272,00 503.201,0038 16:52
GGAL GFGV195.AG 5 18,00 24,00 5 23,0053,31%  15,00. 23,00. 18,00 18,00 22,00 42.200,005 13:54
GGAL GFGV24254G 1 67,00 0,00 0 68,000,00%  -. 68,00. 68,00 68,00 3,00 20.398,003 12:49
GGAL GFGV25254G 1 75,00 0,00 0 77,990,00%  -. 77,99. 77,99 77,99 1,00 7.798,001 12:49
PAMP PAMC205.AG 2 3,35 7,38 5 6,80-38,18%  11,00. 7,00. 6,80 6,80 32,00 21.960,003 13:37
QQQ QQQC32968G 0 0,00 317,00 191 317,00-8,38%  346,00. 317,00. 317,00 317,00 191,00 605.470,001 13:34
SPY SPYC4300AG 0 0,00 447,00 135 447,000,00%  447,00. 447,00. 447,00 447,00 135,00 603.450,001 13:35
TXAR TXAC100.AG 5 7,50 11,90 10 7,50-9,09%  8,25. 8,00. 7,50 8,00 10,00 7.750,002 16:50
TXAR TXAC104.DI 12 12,50 0,00 0 12,500,00%  -. 15,00. 12,50 15,00 111,00 151.740,003 15:33
TXAR TXAC110.OC 50 9,00 10,00 50 9,00-27,99%  12,50. 9,00. 9,00 9,00 50,00 45.000,001 16:17
TXAR TXAC115.AG 1 1,82 2,00 2 2,00-20,00%  2,50. 4,30. 2,00 3,50 46,00 10.353,0010 16:45
TXAR TXAC120.AG 6 0,76 1,75 10 1,748,75%  1,60. 1,85. 1,74 1,85 39,00 6.875,005 16:13
YPFD YPFC1000AG 3 6,00 7,00 7 6,00-22,13%  7,71. 7,10. 6,00 7,00 43,00 29.930,0011 16:57
YPFD YPFC1050AG 9 3,80 3,90 10 3,800,00%  3,80. 6,00. 3,80 4,40 57,00 26.740,007 16:52
YPFD YPFC1100AG 4 1,50 3,00 20 3,10-11,43%  3,50. 3,10. 3,10 3,10 8,00 2.480,002 12:42
YPFD YPFC1200AG 1 1,16 1,50 25 1,50-9,09%  1,65. 1,50. 1,50 1,50 60,00 9.000,003 12:48
YPFD YPFC760.AG 5 66,00 94,00 1 71,50-15,88%  85,00. 71,50. 71,50 71,50 1,00 7.150,001 14:33
YPFD YPFC800.AG 3 55,10 74,00 2 73,000,00%  73,00. 75,00. 55,00 75,00 11,00 74.300,005 16:55
YPFD YPFC880.AG 2 31,00 34,00 3 32,00-21,92%  40,98. 41,00. 28,00 33,00 62,00 217.830,0023 15:57
YPFD YPFC920.AG 1 14,90 18,00 5 16,000,00%  16,00. 20,00. 15,00 20,00 142,00 239.080,0033 16:54
YPFD YPFC960.AG 1 8,00 81,00 5 11,000,00%  11,00. 11,00. 11,00 11,00 18,00 19.800,002 16:45
YPFD YPFV760.AG 10 15,00 20,00 1 18,0028,57%  14,00. 24,00. 15,00 15,00 64,00 121.616,0016 16:55
YPFD YPFV800.AG 11 30,00 54,00 5 30,000,00%  -. 30,00. 30,00 30,00 4,00 12.000,001 16:20
YPFD YPFV880.AG 1 86,00 102,00 1 103,5013,74%  91,00. 103,50. 80,00 80,00 10,00 84.550,006 14:33

Cauciones


Total Contado Pesos
128.498.303.244
Total Futuro Pesos
128.951.417.953
Total Contado Dólares
9.713.382
Total Futuro Dólares
9.714.438
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 27/06/2022 122.543.781.194,00 122.945.733.932,00 39,90% contado inmediato
003 Dólar efectivo Privada Paridad 27/06/2022 6.935.927,00 6.936.425,00 0,87% contado inmediato
004 Pesos Privada Paridad 28/06/2022 641.379.972,00 644.214.229,00 40,32% contado inmediato
005 Pesos Privada Paridad 29/06/2022 156.738.504,00 157.619.272,00 41,02% contado inmediato
005 Dólar efectivo Privada Paridad 29/06/2022 590,00 590,00 1,12% contado inmediato
006 Pesos Privada Paridad 30/06/2022 277.296.653,00 279.262.637,00 43,12% contado inmediato
006 Dólar efectivo Privada Paridad 30/06/2022 2.500,00 2.500,00 0,60% contado inmediato
007 Pesos Privada Paridad 01/07/2022 4.479.147.313,00 4.515.637.768,00 42,47% contado inmediato
007 Dólar efectivo Privada Paridad 01/07/2022 2.695.542,00 2.696.012,00 0,90% contado inmediato
010 Pesos Privada Paridad 04/07/2022 21.278.325,00 21.518.132,00 41,13% contado inmediato
011 Pesos Privada Paridad 05/07/2022 11.290.830,00 11.437.144,00 42,99% contado inmediato
011 Dólar efectivo Privada Paridad 05/07/2022 12.515,00 12.518,00 1,00% contado inmediato
012 Pesos Privada Paridad 06/07/2022 12.618.483,00 12.803.544,00 44,60% contado inmediato
013 Pesos Privada Paridad 07/07/2022 31.525.459,00 32.035.738,00 45,44% contado inmediato
013 Dólar efectivo Privada Paridad 07/07/2022 998,00 998,00 0,97% contado inmediato
014 Pesos Privada Paridad 08/07/2022 213.752.101,00 217.476.743,00 45,42% contado inmediato
017 Pesos Privada Paridad 11/07/2022 530.372,00 540.427,00 40,70% contado inmediato
018 Pesos Privada Paridad 12/07/2022 24.000,00 24.391,00 33,08% contado inmediato
020 Pesos Privada Paridad 14/07/2022 1.370.528,00 1.404.205,00 44,84% contado inmediato
021 Pesos Privada Paridad 15/07/2022 12.839.678,00 13.166.927,00 44,29% contado inmediato
024 Pesos Privada Paridad 18/07/2022 444.000,00 456.728,00 43,59% contado inmediato
025 Pesos Privada Paridad 19/07/2022 12.105,00 12.470,00 44,04% contado inmediato
028 Pesos Privada Paridad 22/07/2022 1.541.744,00 1.592.832,00 43,19% contado inmediato
028 Dólar efectivo Privada Paridad 22/07/2022 65.310,00 65.395,00 1,67% contado inmediato
031 Pesos Privada Paridad 25/07/2022 83.409.829,00 86.759.156,00 47,27% contado inmediato
032 Pesos Privada Paridad 26/07/2022 7.910.003,00 8.238.747,00 47,40% contado inmediato
033 Pesos Privada Paridad 27/07/2022 1.072.397,00 1.114.935,00 43,87% contado inmediato
056 Pesos Privada Paridad 19/08/2022 197.000,00 209.089,00 40,00% contado inmediato
103 Pesos Privada Paridad 05/10/2022 142.754,00 158.907,00 40,09% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA479.416.761.043,00100,00%
Renta Variable4.188.639.017,000,87%
Acciones1.363.994.905,000,28%
Cedears2.783.031.946,000,58%
Ejercicios41.612.166,000,01%
Renta fija339.304.802.322,0070,78%
PPT100.288.635.334,0020,92%
Títulos Públicos89.908.752.012,0018,75%
Obligaciones Negociables10.379.883.322,002,17%
SENEBI239.016.166.988,0049,86%
Títulos Públicos162.310.376.202,0033,86%
Obligaciones Negociables76.705.790.786,0016,00%
Futuros5.379.408.060,001,12%
Opciones73.588.484,000,02%
Cauciones130.202.152.250,0027,16%
Préstamos Tít. Valores44.153.850,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 24 de Junio de 2022 17:30 PM, sujetos a revisión.