Informe de Cierre de la Jornada

Bolsar | Jueves 23 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,90%  cerrando en un valor de 83.170,06 mientras que el índice S&P BOLSA-G tuvo una variación de -2,66%  cerrando en un valor de 3.510.738,62. Hasta las 17:30 el monto total operado durante la jornada fue de 483.787.550.973,00 de pesos, de los cuales 4.637.335.252,00 de pesos se negociaron en Renta Variable (1.675.569.144,00 en Acciones y 2.929.136.722,00 en Cedears) y de los cuales 335.289.314.245,00 de pesos se negociaron en Renta Fija (239.320.436.249,00 en Títulos Públicos y 95.968.877.996,00 en Obligaciones Negociables).

S&P MERVAL

Último
83.170,06
Variación
-2,90%
Apertura
85.662,48
Máximo
85.662,48
Mínimo
81.977,46
Cierre
85.662,48
Hora
17:57:33

S&P BOLSA-G

Último
3.510.738,62
Variación
-2,66%
Apertura
3.606.701,98
Máximo
3.606.701,98
Mínimo
3.467.192,21
Cierre
3.606.701,98
Hora
17:57:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN118,008,26% 
EDN55,951,18% 
SEMI6,991,16% 
IRSA84,600,65% 
PATA40,200,50% 

Mayores Bajas

Especie Último Variación
YPFD782,40 -7,08% 
TGNO475,00 -6,02% 
COME10,30 -5,94% 
CRE3W72,35 -4,80% 
AGRO39,80 -4,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2178,1085,0070078,10 -5,79% 84,0078,0084,0082,9021.706,001.741.602,009316:00:01
ALUA 48hs 5076,0081,602.50179,40 -2,58% 81,1078,0082,0081,50711.972,0056.619.288,001.07917:00:02
BBAR Cdo. 50187,75204,003193,00 -5,85% 202,75190,20205,50205,00970,00188.106,001416:00:00
BBAR 48hs 1190,00208,755196,70 -2,96% 204,75191,00204,75202,7094.373,0018.418.687,0052517:00:02
BMA Cdo. 149,00363,00138276,00 -5,77% 283,00273,70283,00292,904.691,001.295.106,005416:00:01
BMA 48hs 15270,00280,0050275,05 -3,86% 282,55271,55284,70286,10176.940,0049.072.636,0069517:00:02
BYMA Cdo. 17810,001.240,001.0001.230,00 -1,60% 1.249,501.230,001.250,001.250,0040,0049.821,001216:00:00
BYMA 48hs 101.135,001.256,0041.230,50 -0,53% 1.250,001.215,001.254,001.237,0043.848,0054.367.865,0024217:00:02
CEPU Cdo. 672,0084,003072,00 -4,64% 77,8072,0077,9075,501.676,00128.579,001116:00:01
CEPU 48hs 1071,0080,00174,15 -3,70% 77,0071,1078,7577,00409.088,0030.387.697,0037817:00:02
COME Cdo. 509,5013,0010010,30 -5,94% 11,5010,0011,5010,95116.791,001.216.633,008016:00:01
COME 48hs 10.0009,9011,702.00010,30 -5,94% 11,0010,0011,2010,953.743.519,0038.884.173,001.12017:06:20
CRES Cdo. 100111,60174,50100115,30 -4,43% 120,50114,45121,00120,651.306,00154.812,002416:00:01
CRES 48hs 50110,00125,005117,25 -3,46% 121,00114,00123,00121,45401.450,0046.866.828,0078517:00:02
CVH Cdo. 256620,00634,00256634,00 -0,70% 629,50629,00634,00638,5079,0050.061,00316:00:00
CVH 48hs 1620,00690,008630,00 -0,87% 640,00620,00643,00635,506.831,004.329.122,0010117:00:02
EDN Cdo. 10050,0057,5510054,70 -2,67% 54,8054,3054,8056,202.345,00128.035,00816:00:01
EDN 48hs 30.00039,0057,001555,95 1,18% 55,0054,5056,3055,30141.975,007.833.367,0026517:00:02
GGAL Cdo. 8168,00177,00670172,35 -2,43% 177,95169,10178,00176,6542.365,007.283.853,0011916:00:01
GGAL 24hs 1.459170,50173,0050170,80 -3,94% 170,80170,80170,80177,801.090,00186.172,00317:00:01
GGAL 48hs 84169,00183,3015172,85 -1,68% 175,40169,70176,00175,801.667.996,00287.442.368,002.09917:00:02
HARG Cdo. 3136,25175,005139,50 -3,79% 139,50139,50140,50145,0026,003.648,00416:00:00
HARG 48hs 41137,25169,00200137,50 -2,14% 140,00137,25142,50140,509.612,001.337.452,0014817:00:02
LOMA Cdo. 4.0004,00275,009240,50 -0,82% 243,00237,50243,00242,50912,00218.665,001916:00:00
LOMA 48hs 5230,00260,0050239,95 -0,91% 243,00234,80244,00242,15116.526,0027.979.161,0034017:00:02
MIRG Cdo. 63.258,004.000,0013.258,00 -2,35% 3.316,503.258,003.316,503.336,5013,0043.002,00816:00:01
MIRG 48hs 43.200,003.446,0013.245,00 -3,87% 3.390,003.211,003.390,003.375,506.947,0022.636.143,0025817:00:02
PAMP Cdo. 172187,00210,00220188,60 -2,78% 194,50183,35194,50194,002.823,00532.729,003716:00:01
PAMP 48hs 5180,00196,50205187,55 -3,18% 193,70184,00195,00193,70245.562,0046.035.382,0072917:00:02
SUPV Cdo. 164,7085,7027665,30 -3,97% 66,9064,7066,9068,00808,0052.698,001216:00:01
SUPV 48hs 25060,4075,002.03365,90 -3,16% 68,6063,5068,6068,05172.272,0011.251.036,0043717:00:02
TECO2 Cdo. 30214,90259,00466214,95 -5,52% 218,35211,70224,35227,503.048,00654.864,005616:00:01
TECO2 48hs 345200,00235,006219,70 -0,81% 223,50212,00225,95221,5022.809,004.931.414,0018317:00:02
TGNO4 Cdo. 475,10129,002774,90 -7,53% 80,0074,6080,0081,002.172,00166.016,001216:00:01
TGNO4 48hs 6.66574,0084,7018675,00 -6,02% 81,8074,4081,8079,80512.547,0038.705.090,0072317:00:02
TGSU2 Cdo. 10212,00248,90150243,00 -6,47% 252,50240,15252,50259,80540,00134.686,001216:00:01
TGSU2 48hs 2240,00293,0016245,80 -4,65% 257,00241,85257,00257,8096.538,0023.885.486,0041617:00:02
TRAN Cdo. 10049,3073,003049,40 -5,00% 52,0048,6552,0052,00633,0031.460,001316:00:01
TRAN 48hs 1548,4554,0030050,70 -2,12% 51,7048,6053,0051,80156.218,007.819.475,0035617:00:02
TXAR Cdo. 300101,00105,001.65099,00 -5,71% 103,0098,90103,00105,0015.894,001.607.810,004216:00:00
TXAR 48hs 1590,00106,50409102,25 -1,45% 102,0099,00105,00103,75891.392,0090.263.939,0087917:00:02
VALO Cdo. 1537,9572,001038,00 1,06% 38,0038,0038,0037,601,0038,00116:00:01
VALO 48hs 537,8538,307537,90 0,13% 38,0037,6038,3537,85538.627,0020.442.385,0027417:00:02
YPFD Cdo. 1770,00990,0080775,55 -8,11% 841,00762,00841,00844,008.458,006.634.277,0016616:00:01
YPFD 48hs 20760,00810,001782,40 -7,08% 823,55759,00826,50842,05896.589,00703.890.612,004.85817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.301 40,5041,40 1.000 40,80 -5,45% 41,0541,0540,8043,1510.098414.128,001416:00:01
AGRO 48hs 100 37,5043,00 972 39,80 -4,78% 42,0042,0039,5041,8090.3823.623.027,0016417:00:02
AUSO Cdo. 25 123,00127,00 50 129,00 2,58% 129,00129,00129,00125,7515620.124,00116:00:01
AUSO 48hs 50 124,25149,00 150 125,00 -0,79% 129,00129,00125,00126,005.563700.874,003317:00:02
BHIP Cdo. 5.849 7,219,50 841 7,31 -0,54% 7,317,317,317,357.25353.019,00116:00:01
BHIP 48hs 3.000 7,007,51 210 7,35 -0,68% 7,487,497,307,40125.197928.408,005817:00:02
BOLT 48hs 5.000 3,404,28 500 3,76 -2,34% 3,943,943,703,85359.5941.375.140,0017317:00:02
BPAT 48hs 300 70,8083,00 73 73,30 -0,14% 70,2073,3070,2073,40825.933,00217:00:02
CADO 48hs 100 38,2038,60 2.000 38,15 -3,78% 37,6038,7037,0039,6536.4151.387.348,004417:00:02
CAPX 48hs 150 275,00285,00 1.467 284,50 -0,18% 280,00285,00271,00285,004.3161.209.194,004017:00:02
CARC 48hs 1.000 1,501,95 38.811 1,80 -2,17% 1,861,861,701,84690.1631.189.870,003517:00:02
CECO2 48hs 500 30,3030,50 212 30,35 -3,34% 30,2530,5030,0031,4029.822904.283,001417:00:02
CELU 48hs 339 29,5033,90 1.000 30,55 -0,16% 30,9031,0029,5030,6018.920576.284,001917:00:02
CGPA2 48hs 118 46,3050,00 50 47,00 -2,08% 48,0048,0046,3548,004.067189.986,001317:00:02
CRE3W 48hs 1.000 65,0099,00 500 72,35 -4,80% 76,0076,0070,0076,006.475476.889,001617:00:02
CTIO 48hs 20 276,00375,00 500 276,00 -0,54% 280,50280,50276,00277,5032.4748.976.358,002217:00:02
DGCU2 48hs 500 42,0054,80 1.100 51,00 -2,11% 52,1052,1050,0052,105.695293.503,001517:00:02
FERR 48hs 200 11,3512,75 4.310 11,50 -0,86% 11,6011,6511,2011,6037.193427.698,002017:00:02
FIPL 48hs 2.000 15,5016,00 9.000 16,00 -0,92% 16,0016,0016,0016,157.000112.000,00315:50:26
GAMI 48hs 200 40,0053,00 3.000 50,50 -0,20% 50,6050,6050,2050,6025112.675,00417:00:02
GBAN 48hs 100 100,00114,00 586 118,00 8,26% 119,00119,00118,00109,0046454.802,00515:51:04
GCLA 48hs 10 152,00153,45 83 153,10 -1,07% 154,75154,75151,00154,7555484.637,002617:00:02
GRIM 48hs 1.000 84,8085,00 1.977 84,80 -0,24% 78,0085,0078,0085,004.877413.985,001015:00:00
HAVA 48hs 470 150,00160,00 550 150,00 0,00% 150,00150,00150,00150,00672100.800,00415:11:49
INVJ 48hs 200 22,7524,50 3.991 23,00 -3,36% 24,4024,4022,9023,804.950114.336,00917:00:02
IRS2W 48hs 116 55,0063,00 200 55,00 -2,65% 55,0055,0055,0056,5039221.560,00317:00:02
IRSA Cdo. 234 81,4584,70 100 84,30 -2,54% 85,9085,9584,3086,501.819156.251,00816:00:01
IRSA 48hs 10 70,0096,00 15 84,60 0,65% 82,0086,5582,0084,05165.31313.987.605,0018217:00:02
LEDE 48hs 1.499 71,0072,00 100 71,90 -1,51% 74,4074,5070,7073,003.464249.449,002217:00:02
LONG 48hs 1.010 9,9010,30 2.343 10,30 0,49% 10,3010,309,9510,2520.835212.875,00817:00:02
METR Cdo. 676 36,7049,70 100 36,70 -3,55% 36,7036,7036,7038,0572626.644,00216:00:01
METR 48hs 50 35,8044,00 1.214 35,35 -1,26% 37,0037,0035,3035,804.072144.457,001717:00:02
MOLA 48hs 2 1.472,001.728,00 152 1.679,50 -1,18% 1.710,001.735,001.650,001.699,502.2263.741.584,006217:00:02
MOLI Cdo. 500 113,25138,50 49 118,50 0,00% 118,50118,50118,50118,50202.370,00116:00:01
MOLI 48hs 353 114,50117,00 33 114,50 -2,97% 115,00115,00114,50118,00931106.700,00817:00:02
MORI Cdo. 200 10,5018,00 160 11,45 -2,14% 11,4511,4511,4511,701001.145,00116:00:00
MORI 48hs 2.000 10,0012,50 1.000 11,55 -0,43% 11,4011,8511,2011,6045.234523.431,003917:00:02
OEST 48hs 100 39,5046,50 200 40,25 -3,25% 41,5042,2540,0041,601.96380.804,00917:00:02
PATA 48hs 65 40,0041,00 1.230 40,20 0,50% 42,0042,0040,1040,002.828116.820,001117:00:02
PGR Cdo. 1.000 16,3027,00 20 17,95 4,06% 17,3018,0017,3017,252.55945.951,00316:00:00
PGR 48hs 70 13,5018,50 2.125 17,25 -0,29% 17,5017,5016,9017,30652.76911.141.277,0032117:00:02
RICH 48hs 10 150,00244,75 7 236,00 -1,46% 241,75241,75232,25239,501.810429.608,001817:00:02
RIGO 48hs 1.217 175,00178,00 330 175,00 0,00% 175,00175,00175,00175,002.829495.075,00616:57:03
ROSE 48hs 1.000 9,109,60 428 9,60 -0,10% 9,609,609,609,617507.200,00115:00:00
SAMI Cdo. 40 99,00135,00 40 103,25 -2,59% 103,25103,25103,25106,00505.162,00116:00:01
SAMI 48hs 50 97,00124,00 44 100,25 -2,67% 104,00105,0099,00103,0032.1403.264.325,0013017:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,99 1,16% 6,987,006,856,91132.115910.500,001917:00:02
TGLT Cdo. 15 3,086,00 101 3,11 -1,89% 3,103,163,103,173.1359.749,00316:00:01
TGLT 24hs 5 3,123,19 4 3,20 -2,44% 3,203,203,203,2839,00117:00:01
TGLT 48hs 2.000 3,053,45 22.000 3,17 -0,63% 3,203,273,103,19107.250340.978,009317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 1.450,001.528,00 2 1.495,00 -6,50% 1.513,001.513,001.492,001.599,002232.902,00416:00:01
AAL 48hs 2 1.490,001.870,00 3 1.542,00 -1,28% 1.525,001.542,501.495,001.562,001.3722.081.037,004817:00:03
AAPL Cdo. 1 3.050,003.270,00 7 3.266,00 1,24% 3.204,503.270,003.171,503.226,002.4517.868.051,0012016:00:01
AAPL 24hs 20 3.201,003.290,00 21 3.260,00 0,00% 3.228,003.260,003.228,003.260,003211.036.220,00217:00:01
AAPL 48hs 2 3.199,003.299,00 10 3.282,00 2,42% 3.223,003.288,003.209,003.204,5070.025226.716.556,0094917:00:02
AAPLB 48hs 7.950 3.217,000,00 0 3.217,00 -2,22% 3.217,003.217,003.217,003.290,007.95025.575.150,00117:00:02
AAPLD Cdo. 2 12,0017,50 12 14,10 -0,70% 13,7514,1013,7514,207019.872,00916:00:00
AAPLD 48hs 6 14,0514,30 5 14,05 0,72% 14,2514,3013,9513,9536.017505.881,0014617:00:02
ABBV 48hs 1 3.400,003.555,00 2 3.555,50 1,12% 3.578,003.593,503.476,003.516,009963.516.117,0010017:00:02
ABBVD 48hs 20 14,3016,00 8 15,35 -0,32% 15,3515,3515,3515,4020307,00417:00:02
ABEV Cdo. 1.133 1.764,501.812,00 2 1.751,00 -0,51% 1.812,001.812,001.751,001.760,0023.563,00216:00:00
ABEV 48hs 28 1.777,001.900,00 4 1.798,50 -0,69% 1.800,001.800,001.763,501.811,008971.593.924,001717:00:02
ABT Cdo. 40 6.248,006.262,00 1 6.262,00 13,19% 6.262,006.262,006.262,005.532,5016.262,00116:00:00
ABT 48hs 2 6.214,007.050,00 3 6.317,50 0,59% 6.307,506.322,006.231,006.280,5037232.005,001717:00:02
ACH 48hs 1 2.168,002.900,00 2 2.168,00 -5,51% 2.204,002.208,502.155,002.294,50106231.159,001117:00:02
ADBE Cdo. 16 3.821,504.100,00 1 4.019,50 -0,75% 4.000,004.019,503.800,504.050,0072287.326,00716:00:01
ADBE 48hs 18 3.915,004.150,00 70 4.041,00 2,71% 4.063,504.077,003.964,003.934,503271.317.427,004117:00:02
ADGO Cdo. 1 3.840,004.387,50 3 3.942,00 -3,85% 3.942,003.942,003.942,004.100,00415.768,00116:00:00
ADGO 48hs 10 3.910,004.280,00 1 3.935,00 -4,59% 4.098,004.098,003.908,504.124,505622.213.631,005017:00:02
ADI 48hs 16 11.012,0011.557,50 42 11.446,00 2,48% 11.707,0011.708,5011.368,0011.168,5030343.876,001317:00:02
ADID 48hs 6 43,0050,10 6 50,10 -9,73% 50,1050,1050,1055,506300,00117:00:02
ADP 48hs 510 8.304,008.360,00 510 8.285,00 2,63% 8.159,508.285,008.159,508.073,0017140.468,00217:00:02
AEG 48hs 1 920,001.040,50 400 1.039,50 -7,56% 1.036,501.039,501.019,001.124,50106110.135,00417:00:02
AEM 48hs 1 3.370,003.827,50 400 3.827,00 -4,95% 3.869,003.869,003.797,504.026,501557.234,00417:00:02
AIG 48hs 2 2.350,002.379,00 1 2.348,50 -3,97% 2.448,502.448,502.346,002.445,50110262.796,002517:00:02
AKO.B 48hs 200 2.515,002.626,50 185 2.607,00 -4,14% 2.752,002.752,002.600,002.719,504021.074.186,001017:00:02
AMAT 48hs 200 4.396,505.560,00 17 4.413,00 -1,97% 4.449,004.449,004.380,004.501,509834.337.493,002317:00:02
AMD 48hs 3 37.430,0042.620,00 2 39.054,50 -1,74% 39.545,0039.620,5038.000,0039.748,001.68465.652.134,0013717:00:02
AMDD 48hs 1 160,00235,00 5 168,75 -4,26% 166,00170,00165,00176,2561.003,00517:00:02
AMDDB 48hs 718 169,750,00 0 169,75 -17,80% 169,75169,75169,75206,50718121.880,00117:00:02
AMGN 48hs 1 5.000,005.900,00 2 5.758,00 0,77% 5.718,505.771,505.685,005.714,008.45248.503.626,001917:00:02
AMX 48hs 2 4.632,004.720,00 2 4.688,50 0,10% 4.720,004.720,004.640,004.684,0044206.262,00717:00:02
AMXD 48hs 33 16,0020,30 33 20,55 0,00% 20,5520,5520,5520,559184,00117:00:02
AMZN Cdo. 1 27,00193,50 200 183,50 0,69% 183,50183,75175,00182,2511.3872.064.140,0010716:00:00
AMZN 48hs 1 183,00187,00 35 185,75 2,62% 182,00186,00177,00181,00132.99524.313.112,0083017:00:02
AMZND Cdo. 150 0,761,67 6 0,78 -3,33% 0,790,800,780,81992779,001216:00:00
AMZND 48hs 100 0,801,00 5 0,81 0,62% 0,770,810,770,815.8134.656,005017:00:02
ARCO 48hs 1 2.750,003.300,00 2 3.237,50 -1,83% 3.262,003.277,503.204,003.298,00102330.210,002517:00:02
ARKK Cdo. 1 986,501.049,00 1.000 1.020,00 2,67% 980,501.043,00980,50993,50133134.218,001916:00:01
ARKK 48hs 1 993,001.050,00 14 1.040,00 7,38% 982,001.049,50982,00968,5027.60327.822.063,0053117:00:02
AUY Cdo. 15 744,001.185,00 34 1.185,00 0,98% 1.185,001.185,001.185,001.173,503035.550,00216:00:00
AUY 48hs 1 1.000,001.248,00 12 1.122,50 -5,11% 1.180,001.183,001.108,501.183,002.8043.156.200,0010817:00:02
AUYD 48hs 18 4,756,00 12 4,67 -9,32% 4,884,884,655,151151,00617:00:02
AVGO 48hs 2 2.715,003.500,00 1 3.015,50 -0,40% 3.001,003.025,002.969,003.027,50163488.038,002317:00:02
AVGOD 48hs 41 12,1013,10 39 12,70 -3,42% 12,7012,7012,7013,1562787,00217:00:02
AVY 48hs 8 11.789,5012.323,00 42 11.600,00 -3,31% 12.088,5012.210,5011.600,0011.996,501932.332.347,00317:00:02
AVYD 48hs 132 52,500,00 0 52,50 -0,19% 52,5052,5052,5052,601326.930,00117:00:02
AXP Cdo. 2 6.515,000,00 0 6.900,00 3,14% 6.900,006.900,006.900,006.690,0016.900,00116:00:00
AXP 48hs 1 6.642,008.300,00 3 6.719,50 -1,83% 6.775,506.775,506.578,506.844,507304.849.519,002617:00:02
AZN Cdo. 6 7.593,507.678,00 1 7.570,00 0,18% 7.570,007.570,007.570,007.556,50322.710,00116:00:00
AZN 48hs 1 7.630,007.700,00 1 7.635,00 0,86% 7.570,007.641,007.557,507.570,0075570.224,002817:00:02
BA Cdo. 9 5.220,507.500,00 3 5.141,00 -5,70% 5.151,005.160,005.104,005.452,00151776.404,001416:00:00
BA 48hs 4 4.900,005.690,00 4 5.311,50 -2,19% 5.341,505.341,505.126,005.430,504752.475.981,006017:00:02
BA.C Cdo. 10 3.655,004.000,00 3 3.999,50 5,08% 3.999,503.999,503.999,503.806,00311.998,00116:00:00
BA.C 48hs 5 3.746,005.500,00 1 3.783,50 -2,27% 3.855,503.855,503.695,003.871,501.0964.110.757,006917:00:02
BABA Cdo. 17 2.890,003.000,00 1 2.882,50 2,58% 2.850,002.970,002.825,502.810,003491.009.282,003716:00:00
BABA 48hs 1 2.740,003.000,00 1 2.956,00 6,50% 2.914,002.992,002.830,002.775,5016.40847.803.688,0060717:00:02
BABAD Cdo. 5 11,5020,00 1 12,95 10,68% 12,3512,9512,3511,7019237,00516:00:00
BABAD 48hs 1 12,6514,50 2 12,90 6,17% 12,5512,9012,4512,1537472,00517:00:02
BAD 48hs 14 22,9532,65 29 22,95 -3,57% 22,9022,9522,9023,8015343,00217:00:02
BB 48hs 100 420,00504,00 27 423,50 0,24% 427,00427,00410,00422,501.885786.322,003917:00:02
BBD Cdo. 9 790,50970,00 20 822,50 -1,74% 820,00839,50799,00837,0711088.707,001316:00:01
BBD 48hs 2 750,00850,00 20 805,50 -3,71% 835,50835,50801,00836,5011.2789.178.150,0016917:00:02
BBDD 48hs 30 3,484,03 295 3,55 -2,47% 3,553,553,553,6413,00117:00:02
BBV 48hs 1 980,001.199,00 43 1.048,50 -3,01% 1.060,001.060,001.040,001.081,009397.857,001217:00:02
BCS 48hs 57 1.748,001.850,00 7 1.815,00 -5,10% 1.808,001.820,501.808,001.912,5084151.979,00617:00:02
BHP 48hs 1 5.500,006.520,00 450 6.404,00 -3,15% 6.430,506.430,506.404,006.612,00212.834,00217:00:02
BIDU Cdo. 10 3.061,004.500,00 8 3.082,00 1,58% 3.090,003.090,003.082,003.034,00515.426,00316:00:00
BIDU 48hs 33 3.025,504.500,00 3 3.158,00 2,20% 3.187,003.187,003.083,503.090,004641.455.191,004217:00:02
BIDUD 48hs 37 12,7514,00 3 13,00 0,78% 13,0013,0013,0012,90452,00117:00:02
BIIB 48hs 1 3.635,003.880,00 1 3.852,00 2,35% 3.827,003.870,003.768,503.763,506382.450.063,005317:00:02
BIOX Cdo. 3 5.500,005.746,00 6 5.633,50 -1,95% 5.746,005.746,005.632,005.745,501162.756,00516:00:01
BIOX 48hs 2 5.301,006.076,00 17 5.993,50 3,86% 5.830,006.003,005.551,005.770,501.4978.693.884,0015417:00:02
BK 48hs 13 4.764,506.400,00 1 4.857,00 -3,73% 4.950,004.950,004.857,005.045,0029.807,00217:00:02
BMY 48hs 735 6.122,006.161,50 735 6.153,00 1,11% 6.080,006.153,506.052,506.085,50121740.686,00717:00:02
BNG Cdo. 19 4.076,004.749,00 4 4.071,50 -13,37% 4.190,004.190,004.031,504.700,00171697.075,00716:00:00
BNG 48hs 9 4.090,004.500,00 2 4.155,50 -5,89% 4.250,004.250,004.073,004.415,509744.034.638,008017:00:02
BP 48hs 80 1.241,001.392,00 36 1.295,00 -3,21% 1.341,501.341,501.276,001.338,002.8093.650.246,004417:00:02
BRFS Cdo. 105 1.849,503.506,00 3 1.860,00 1,45% 1.780,001.860,001.780,001.833,50101187.780,00316:00:00
BRFS 48hs 54 1.819,002.162,00 3 1.883,50 5,78% 1.818,501.898,501.818,501.780,50329614.039,003117:00:02
BRKB Cdo. 1 2.814,003.700,00 5 2.876,50 -2,21% 2.910,002.969,502.814,502.941,50103296.016,001916:00:01
BRKB 24hs 20 2.750,002.919,50 1 2.880,00 -6,89% 2.880,002.880,002.880,003.093,0038.640,00117:00:01
BRKB 48hs 1 2.821,002.930,00 1 2.888,50 -1,06% 2.918,502.923,002.829,002.919,506.58718.827.161,0037817:00:02
BRKBD 48hs 16 12,0014,00 3 12,50 -3,85% 12,5012,7512,0013,002192.733,002517:00:02
BSBR 48hs 77 1.283,002.765,00 2 1.349,50 -2,98% 1.345,501.349,501.332,501.391,00111148.306,00417:00:02
C Cdo. 13 3.601,503.670,00 12 3.675,00 -1,66% 3.601,003.675,003.585,003.737,00829.236,00316:00:01
C 48hs 1 3.580,004.300,00 2 3.681,00 -1,88% 3.708,003.800,003.590,003.751,509643.496.909,0010317:00:02
CAAP 48hs 175 5.326,005.416,50 125 5.320,00 0,41% 5.400,005.401,505.253,505.298,5032169.846,00417:00:02
CAH 48hs 3 4.109,504.215,50 400 4.130,00 -1,10% 4.180,004.180,004.130,004.176,0034140.470,001117:00:02
CAHD 48hs 29 16,8517,60 33 17,60 -18,17% 17,6017,6017,6021,5133580,00117:00:02
CAT 48hs 6 8.440,008.545,00 4 8.439,00 -5,56% 8.805,508.805,508.358,508.935,505594.723.946,007117:00:02
CBRD 48hs 1 735,00826,00 10 732,00 -3,24% 752,50752,50732,00756,507655.652,00217:00:02
CDE 48hs 10 750,001.050,00 7 788,00 -2,60% 800,00802,50773,00809,0011892.035,001017:00:02
CL 48hs 2 3.850,006.260,00 525 6.225,00 4,21% 6.172,006.265,506.172,005.973,5054335.397,001317:00:02
COIN Cdo. 57 498,00650,00 5 505,00 1,51% 474,00505,00470,00497,503416.400,00716:00:01
COIN 48hs 1 459,00579,00 14 515,50 12,07% 462,50523,00462,50460,0014.3717.001.940,0022617:00:03
COST Cdo. 1 9.000,009.408,00 1 9.300,00 2,20% 9.300,009.300,009.300,009.100,0015139.500,00416:00:01
COST 48hs 1 6.900,009.800,00 25 9.437,00 3,37% 9.231,509.441,509.231,509.129,0074695.394,001617:00:02
CRM 48hs 4 6.390,007.108,00 5 6.835,00 3,51% 6.661,006.883,506.661,006.603,00104706.959,002117:00:02
CS 48hs 5 1.308,001.650,00 26 1.325,50 -5,08% 1.366,001.366,001.309,501.396,507821.036.285,00917:00:02
CSCO Cdo. 24 2.020,502.076,00 25 2.043,00 -0,32% 2.017,002.043,002.017,002.049,5024.060,00216:00:00
CSCO 48hs 1 1.750,002.300,00 2 2.030,00 -2,22% 2.030,502.049,502.017,502.076,00244495.776,003817:00:02
CSCOD 48hs 15 8,419,38 17 8,86 -3,38% 8,868,868,869,1718,00117:00:02
CVX Cdo. 8 3.800,004.542,00 25 4.315,00 -5,66% 4.315,004.315,004.315,004.574,00521.575,00216:00:00
CVX 24hs 31 4.180,000,00 0 4.180,00 -17,45% 4.180,004.180,004.180,005.063,501979.420,00117:00:01
CVX 48hs 12 3.900,004.260,00 10 4.240,00 -3,70% 4.399,004.399,004.143,004.403,003.92716.473.149,0018317:00:02
CVXD 48hs 2 17,9018,40 115 18,00 -5,26% 19,0019,0018,0019,0045817,00517:00:02
CX 48hs 1 750,001.170,00 1 881,00 2,68% 862,00895,00857,00858,00313271.702,001817:00:02
DD 48hs 2 2.590,003.640,00 25 2.590,50 -2,00% 2.592,002.592,002.590,002.643,5037.772,00217:00:02
DE 48hs 3 7.100,008.234,00 12 7.070,00 -6,68% 7.300,007.300,007.009,507.576,00136967.022,004117:00:02
DESP Cdo. 1 1.700,003.035,00 14 1.759,50 -1,90% 1.772,001.772,001.759,501.793,502137.012,00316:00:00
DESP 48hs 30 1.636,001.860,00 30 1.806,50 1,95% 1.763,001.811,501.750,001.772,001.0571.880.320,005917:00:02
DESPD 48hs 15 7,508,20 135 8,20 13,73% 8,158,208,157,2113106,00317:00:02
DIA Cdo. 2 3.581,004.099,50 2 3.555,50 -2,59% 3.630,003.630,003.555,503.650,0079286.145,00516:00:01
DIA 48hs 10 3.576,004.150,00 3 3.641,50 0,47% 3.648,003.662,003.576,503.624,502.4208.713.626,0017217:00:02
DIAD 48hs 289 15,5520,00 2 15,85 -0,31% 15,6015,8515,6015,90841.321,00717:00:02
DISN Cdo. 2 5.415,006.600,00 1 5.441,00 -4,28% 5.456,005.490,005.413,505.684,0076415.276,001516:00:00
DISN 24hs 0 0,005.490,00 2 5.490,00 -0,18% 5.490,005.490,005.490,005.500,00210.980,00117:00:01
DISN 48hs 2 5.421,006.000,00 35 5.610,00 1,08% 5.500,005.614,005.437,005.550,002.13811.748.682,0018717:00:02
DISND Cdo. 1 23,3524,85 1 23,10 -5,71% 23,0023,1523,0024,505115,00516:00:00
DISND 48hs 7 24,3030,00 1 24,30 -0,41% 24,1024,3023,4524,4015359,00917:00:02
DOCU Cdo. 400 685,003.328,00 1 684,50 0,96% 695,00695,00684,50678,0011075.400,00216:00:01
DOCU 48hs 15 697,00720,00 30 708,00 6,07% 670,50709,00670,50667,501.7991.250.994,006217:00:02
DOW Cdo. 2 1.950,002.040,00 5 2.040,00 0,00% 2.040,002.040,002.040,00-24.080,00216:00:01
DOW 48hs 10 1.995,002.174,00 1 2.020,00 -2,95% 2.065,502.074,002.000,002.081,5048.75997.841.173,003217:00:03
DOWB 48hs 0 0,002.035,50 139.530 2.035,50 -1,79% 2.035,502.035,502.035,502.072,50139.530284.013.315,00117:00:03
E 48hs 50 1.390,001.424,00 400 1.418,00 -3,24% 1.418,001.418,001.418,001.465,502028.360,00117:00:02
EA 48hs 2 2.022,002.193,00 1.398 2.177,50 -0,25% 2.194,002.194,002.174,002.183,0085185.691,001017:00:03
EBAY 48hs 1 3.000,006.000,00 18 5.100,00 -1,07% 5.020,005.112,004.991,005.155,0051257.018,001117:00:02
EEM Cdo. 1 1.865,001.893,00 4 1.845,50 -1,81% 1.857,001.857,001.840,001.879,501120.300,00716:00:01
EEM 48hs 5 1.880,002.000,00 2 1.890,00 0,43% 1.877,001.904,001.856,501.882,003.9467.379.752,007617:00:02
EFX 48hs 1.044 2.694,002.718,50 1.044 2.700,00 0,50% 2.669,002.700,002.669,002.686,50924.052,00317:00:02
ERIC 48hs 115 866,001.200,00 6 892,00 -1,60% 890,00892,00890,00906,5065.342,00217:00:02
ERJ 48hs 9 2.187,002.600,00 5 2.215,00 2,48% 2.182,002.215,002.178,002.161,501.2502.753.124,005217:00:02
ETSY 48hs 1 1.158,001.245,00 1 1.171,00 6,84% 1.120,001.172,001.118,001.096,001.5851.825.815,007217:00:02
ETSYD 48hs 2 4,955,50 50 4,80 0,00% 4,804,804,804,80733,00317:00:02
EWZ Cdo. 1 3.198,003.581,50 60 3.215,00 -4,17% 3.215,003.215,003.215,003.355,0013.215,00116:00:01
EWZ 48hs 30 3.202,003.915,00 334 3.211,00 -2,70% 3.280,003.280,003.207,503.300,002.3127.467.572,0012317:00:02
EWZD 48hs 10 13,9015,00 6 14,30 -5,30% 14,3014,3014,3015,1010143,00317:00:02
FCX Cdo. 9 6.580,5010.271,00 6 6.800,00 -16,77% 7.085,007.085,006.800,008.170,0022151.230,00716:00:00
FCX 48hs 1 7.000,007.800,00 1 7.110,00 -5,04% 7.136,007.173,006.850,507.487,002892.027.724,006617:00:02
FDX 48hs 1 3.620,009.500,00 1 5.406,00 -0,30% 5.416,005.419,005.286,005.422,00182973.711,003217:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.498,00 2,38% 5.400,005.508,005.319,005.370,003872.092.457,003417:00:02
GE 48hs 6 15.060,0017.913,00 6 15.155,50 -1,32% 15.221,0015.221,0014.933,5015.358,501652.490.742,002117:00:02
GED 48hs 2 60,0078,00 8 63,40 -5,09% 63,4063,5063,4066,803190,00217:00:02
GFI 48hs 1 1.500,002.165,00 1 2.169,00 -3,51% 2.222,002.222,002.150,002.248,004086.443,00717:00:02
GGB Cdo. 1 3.900,003.955,50 3 3.955,50 -25,36% 4.021,004.021,003.955,505.299,50727.909,00316:00:00
GGB 48hs 1 3.900,004.675,00 42 4.046,50 -3,95% 4.190,004.190,003.950,004.213,0091367.510,002717:00:02
GILD 48hs 1 2.817,003.920,00 1 3.713,00 1,68% 3.675,003.717,003.645,003.651,50177649.095,002617:00:02
GLOB Cdo. 6 7.302,0014.017,00 3 7.500,00 3,95% 7.418,507.500,007.393,507.215,001396.730,00616:00:01
GLOB 48hs 11 7.550,0010.000,00 5 7.591,00 5,52% 7.279,007.620,007.279,007.194,001.67512.497.148,0018917:00:03
GLOBD Cdo. 31 30,000,00 0 30,00 0,00% 30,0030,0030,0030,00260,00116:00:01
GLW 48hs 34 1.768,501.882,00 200 1.861,50 -1,64% 1.861,501.861,501.861,501.892,5035.584,00117:00:02
GM Cdo. 2 1.250,001.350,00 10 1.279,00 -3,83% 1.279,001.279,001.279,001.330,0033.837,00116:00:01
GM 48hs 1 1.150,001.371,00 1 1.311,00 0,61% 1.307,001.311,001.275,001.303,008751.128.352,002617:00:03
GOGLD Cdo. 10 37,8041,70 1 39,00 -6,47% 39,0039,0039,0041,70391.521,00716:00:00
GOGLD 48hs 30 36,0042,00 1 39,70 1,15% 41,4541,4539,1039,25983.872,001017:00:02
GOLD Cdo. 5 4.100,005.000,00 3 4.345,50 -5,38% 4.540,004.540,004.342,004.592,5070313.470,001216:00:00
GOLD 48hs 2 4.145,004.500,00 1 4.398,50 -4,81% 4.637,504.637,504.359,004.621,007.78234.445.410,0040917:00:02
GOLDD 48hs 1 18,9520,80 2 19,05 -4,51% 20,1020,1018,8519,9568013.003,001317:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.054,00 -1,83% 9.330,009.330,008.895,009.222,501191.076.987,002816:00:00
GOOGL 48hs 1 8.950,009.430,00 6 9.177,50 0,22% 9.130,009.240,509.015,509.157,502.47622.563.464,0031817:00:02
GPRK 48hs 1 1.500,003.010,00 4 2.893,00 -4,68% 2.940,002.992,502.875,003.035,00240696.552,00517:00:02
GS Cdo. 100 5.048,505.130,00 3 5.130,00 -1,35% 5.130,005.130,005.130,005.200,00315.390,00116:00:01
GS 48hs 4 4.475,007.500,00 1 5.178,50 -0,49% 5.138,005.178,505.077,005.204,00166850.450,001817:00:02
GSK 48hs 97 2.517,002.580,00 5 2.545,00 1,76% 2.504,002.545,502.504,002.501,00107268.946,001117:00:02
HAL 48hs 2 3.520,003.778,00 1 3.566,50 -6,32% 3.700,003.700,003.533,503.807,002.4218.738.298,007117:00:02
HD 48hs 10 7.810,008.200,00 24 8.134,50 1,78% 8.151,008.151,007.971,007.992,506.55753.106.816,002317:00:02
HL 48hs 6 975,001.385,00 4 977,00 -4,17% 1.000,001.000,00975,001.019,501413.754,00517:00:02
HMC 48hs 17 5.635,005.932,00 400 5.900,50 -1,66% 5.900,505.900,505.900,506.000,0015.900,00117:00:02
HMY Cdo. 20 550,00765,00 100 787,00 0,25% 787,00787,00787,00785,002015.740,00116:00:00
HMY 48hs 1 700,00800,00 9 753,00 -3,34% 777,00787,00735,00779,007.9185.929.829,0020917:00:02
HOG 48hs 1 2.450,003.000,00 2 2.492,00 4,36% 2.468,002.492,002.440,502.388,00819.627,00417:00:02
HON 48hs 1 2.000,005.199,00 555 5.220,50 -0,62% 5.092,505.220,505.092,505.253,0029149.857,00517:00:02
HON.B 48hs 6.440 5.100,000,00 0 5.100,00 -6,88% 5.100,005.100,005.100,005.477,006.44032.844.000,00117:00:02
HPQ 48hs 2 4.500,008.034,00 1 8.000,00 0,14% 7.960,008.022,507.915,007.988,5033263.183,001417:00:02
HSBC 48hs 2 3.772,003.849,50 1.125 3.809,50 -4,52% 3.811,003.811,003.772,003.990,002491.140,00317:00:02
HSY 48hs 3 16.535,5017.271,50 30 17.162,00 0,44% 17.322,0017.322,0017.162,0017.086,5012207.479,00417:00:02
HWM 48hs 8 6.857,007.282,50 69 7.217,50 -3,34% 7.217,507.217,507.217,507.467,00321.652,00117:00:02
IBM 48hs 1 5.910,006.800,00 1 6.548,00 0,21% 6.535,006.587,506.450,006.534,5093605.633,002317:00:02
IBM.B 48hs 4.025 6.425,500,00 0 6.425,50 0,00% 6.425,506.425,506.425,50-4.02525.862.637,00117:00:03
IBMD 48hs 18 26,6530,70 3 26,65 -4,65% 28,0028,0026,6527,9532887,00217:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.795,00 -0,22% 1.744,001.795,001.733,501.799,003968.020,001316:00:00
INTC 48hs 25 1.721,001.850,00 85 1.775,50 -0,20% 1.782,501.791,501.740,001.779,001.4342.517.624,0017317:00:02
INTCD Cdo. 20 7,4110,30 15 7,80 1,04% 7,807,807,807,7217,00116:00:00
INTCD 48hs 50 7,608,30 98 7,90 1,94% 7,507,957,507,7535272,00717:00:02
IP 48hs 26 2.292,505.020,00 2 2.404,00 -4,98% 2.404,002.404,002.404,002.530,00819.232,00117:00:02
ITUB Cdo. 1 1.044,501.504,00 10 1.040,50 -2,57% 1.059,501.059,501.040,501.068,0088.381,00216:00:00
ITUB 48hs 1 1.047,001.200,00 2 1.047,00 -4,86% 1.053,501.061,001.044,501.100,50399420.472,001217:00:02
IWM Cdo. 12 3.975,500,00 0 3.945,00 -0,15% 3.945,003.945,003.945,003.951,0027.890,00116:00:01
IWM 48hs 1 4.020,004.045,50 9.200 4.047,00 1,93% 4.010,004.047,003.947,003.970,504051.608.842,004717:00:02
JD 48hs 1 4.500,007.366,50 345 7.362,00 0,67% 7.510,007.510,007.190,007.313,0047344.041,00817:00:02
JNJ Cdo. 2 6.450,008.749,00 44 8.337,00 0,01% 8.337,008.337,008.337,008.336,00325.011,00116:00:00
JNJ 24hs 0 0,008.368,00 1 8.368,00 11,42% 8.368,008.368,008.368,007.510,0018.368,00117:00:01
JNJ 48hs 2 6.475,008.540,00 19 8.530,50 1,94% 8.516,508.540,008.344,508.368,001.37311.621.700,0017717:00:02
JNJ.B 48hs 0 0,000,00 0 8.343,00 2,06% 8.343,008.343,008.343,008.174,504.02533.580.575,00117:00:02
JNJD 48hs 15 36,8037,10 3 37,10 1,64% 36,8037,1036,8036,50662.429,00417:00:02
JPM Cdo. 10 4.910,007.208,00 1 5.320,00 -4,92% 5.365,005.365,005.320,005.595,00316.050,00316:00:00
JPM 48hs 1 4.871,005.690,00 1 5.419,50 -0,83% 5.430,505.431,005.265,505.465,002.40512.807.670,0012617:00:02
JPMD 48hs 1 23,0525,90 10 23,05 -0,65% 23,0023,1523,0023,2034782,00417:00:02
KMB 48hs 4 5.215,006.000,00 4 5.244,00 4,39% 5.100,005.244,005.100,005.023,50210.344,00217:00:02
KO Cdo. 10 2.335,503.000,00 55 2.921,00 0,72% 2.909,002.950,002.879,002.900,003.0138.746.702,0011616:00:00
KO 24hs 0 0,002.990,00 15 2.900,00 0,59% 2.850,002.900,002.850,002.883,006361.844.350,001017:00:01
KO 48hs 1 2.805,002.952,00 35 2.934,50 0,88% 2.930,002.945,002.887,002.909,0058.921171.520.367,00111717:00:02
KOD Cdo. 866 12,7513,00 19 12,90 0,78% 12,8013,0012,7012,801.91924.663,002416:00:00
KOD 48hs 20 11,8012,90 14 12,75 0,39% 12,8013,0012,5512,704.13652.577,007617:00:02
LLY 48hs 1 9.290,009.303,00 56 9.304,50 2,29% 9.194,509.304,509.112,509.096,0045415.013,001017:00:02
LMT 48hs 1 3.805,004.898,00 2 4.864,00 -1,14% 4.858,004.875,004.802,004.920,00164795.672,001917:00:02
LMTD 48hs 25 19,6021,50 5 20,50 -4,65% 20,5020,5020,5021,5011225,00117:00:02
LRCX 48hs 2 1.769,001.802,50 1.120 1.805,00 0,06% 1.800,001.808,501.769,001.804,002443.168,00617:00:03
LVS 48hs 1 3.644,004.900,00 5 3.644,00 -3,76% 3.644,503.650,003.644,003.786,501658.354,00417:00:02
LYG 48hs 7 150,00260,00 2 244,25 -2,69% 247,50247,50234,00251,00615150.157,003317:00:02
MA 48hs 2 2.112,002.500,00 3 2.282,50 -0,24% 2.300,502.300,502.250,002.288,005651.278.244,002517:00:02
MAD 48hs 5 9,8812,75 4 9,88 0,30% 9,889,889,889,8540395,00217:00:02
MCD Cdo. 3 7.050,007.500,00 3 7.050,00 -2,89% 7.066,007.066,007.050,007.260,00321.182,00216:00:00
MCD 48hs 294 7.180,007.400,00 4 7.216,00 -0,20% 7.297,007.297,007.083,007.230,502241.604.967,006017:00:02
MCDD Cdo. 1 32,0033,50 2 32,00 1,59% 32,0032,0032,0031,50132,00116:00:00
MCDD 48hs 18 29,0032,00 5 30,00 -4,00% 30,5030,5030,0031,259272,00417:00:02
MDT 48hs 525 5.235,505.325,00 30 5.212,50 -1,51% 5.220,005.220,005.212,505.292,45210.432,00217:00:02
MELI Cdo. 1 861,002.860,00 14 2.708,50 -0,64% 2.721,502.770,002.650,002.726,001.4623.969.738,0010216:00:00
MELI 24hs 0 0,002.785,00 1 2.680,00 -0,74% 2.680,002.682,002.680,002.700,0051136.682,00217:00:01
MELI 48hs 1 2.720,002.800,00 5 2.771,00 3,72% 2.727,002.785,002.654,002.671,5051.173139.867.381,00128117:00:02
MELID Cdo. 282 11,6516,50 4 12,00 0,84% 12,0012,0012,0011,90112,00116:00:00
MELID 48hs 6 10,2012,10 3 11,85 2,60% 11,8012,1011,5511,551692.006,001917:00:02
META Cdo. 1 4.580,004.742,00 23 4.652,00 -1,03% 4.710,004.710,004.530,004.700,502221.026.689,002116:00:01
META 48hs 1 4.500,004.800,00 1 4.727,50 2,12% 4.650,004.736,004.590,504.629,508.78840.942.225,0039817:00:03
METAD Cdo. 8 20,0524,75 51 20,05 -6,53% 20,0020,2020,0021,4521420,00516:00:01
METAD 48hs 1 20,3027,50 1 20,20 -0,49% 20,0520,5020,0520,301152.322,001317:00:03
MMM Cdo. 4 5.450,006.234,00 3 6.233,50 -1,63% 6.129,006.233,506.129,006.337,001274.697,00416:00:00
MMM 48hs 1 4.913,007.407,00 10 6.180,00 -0,30% 6.200,006.200,006.050,006.198,501831.116.802,004317:00:02
MMMB 48hs 4.025 6.053,500,00 0 6.053,50 -6,05% 6.053,506.053,506.053,506.443,004.02524.365.337,00117:00:02
MO Cdo. 2 2.500,002.900,00 8 2.499,00 -9,29% 2.500,002.500,002.418,502.755,004099.612,00516:00:00
MO 48hs 12 2.500,002.600,00 4 2.522,50 1,92% 2.532,002.532,002.443,502.475,004.19210.378.897,0021417:00:02
MOD 48hs 20 10,8014,15 51 10,65 -3,18% 11,0511,1010,6511,001381.483,001117:00:02
MRK Cdo. 57 4.251,000,00 0 4.305,00 1,65% 4.300,004.305,004.300,004.235,00521.510,00216:00:00
MRK 48hs 5 4.320,004.383,00 1 4.374,00 2,85% 4.350,004.383,004.250,004.253,001.2005.238.444,008117:00:02
MSFT Cdo. 1 6.089,006.250,00 2 6.115,00 1,45% 6.040,006.115,006.000,006.027,502561.549.350,003816:00:00
MSFT 24hs 0 0,006.910,00 200 6.100,00 7,02% 6.100,006.100,006.100,005.700,0030183.000,00117:00:01
MSFT 48hs 1 5.800,006.199,00 4 6.141,50 2,21% 6.052,006.150,006.020,006.009,004.94830.080.850,0036317:00:02
MSFTB 48hs 8.050 6.022,500,00 0 6.022,50 -13,41% 6.022,506.022,506.022,506.955,508.05048.481.125,00117:00:02
MSFTD Cdo. 1 25,8037,90 3 26,50 3,92% 26,1526,5026,1025,50411.073,00416:00:00
MSFTD 48hs 2 25,3029,10 1 26,45 1,34% 26,5026,5026,2026,101754.617,001017:00:02
MSI 48hs 2 2.000,009.990,00 1 9.503,50 -5,65% 9.940,0010.000,009.500,5010.072,502.49324.832.521,001717:00:02
NEM 48hs 750 4.950,504.992,50 750 5.002,00 -2,70% 5.000,005.002,505.000,005.141,0047235.105,00217:00:02
NFLX Cdo. 36 2.610,003.473,00 11 2.645,00 -1,67% 2.634,502.667,002.597,002.690,002258.096,00816:00:00
NFLX 48hs 20 2.575,002.750,00 16 2.699,00 2,16% 2.661,002.715,002.598,502.642,0017.07544.840.072,0026817:00:02
NFLXD Cdo. 47 10,8514,40 51 11,25 -9,64% 11,2511,2511,2512,45333,00116:00:01
NFLXD 48hs 1 11,5012,20 2 11,30 -1,74% 11,1011,3511,1011,50667,00317:00:02
NIO 48hs 3 1.000,001.420,00 1 1.369,50 2,16% 1.342,501.374,501.314,001.340,503.0494.080.564,009917:00:02
NKE 48hs 1 6.990,009.090,00 9 8.543,50 2,93% 8.303,008.564,508.303,008.300,502291.924.409,004017:00:02
NKED 48hs 25 35,5044,00 15 36,00 -2,70% 36,0036,0036,0037,003108,00117:00:02
NOKA 48hs 1 1.100,501.280,00 1 1.100,50 -0,45% 1.093,001.102,501.085,001.105,506166.859,001317:00:02
NTCO 48hs 15 1.290,001.540,00 2 1.340,00 0,75% 1.336,001.348,001.318,001.330,00149198.705,001217:00:02
NTES 48hs 67 1.472,001.900,00 2 1.533,00 -1,64% 1.531,001.533,001.528,501.558,50812.247,00317:00:02
NUE 48hs 2 12.305,0013.200,00 6 12.562,50 -7,08% 12.288,0012.562,5012.288,0013.520,0015187.443,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.563,00 -5,59% 1.607,001.607,001.553,001.655,50483757.343,004816:00:00
NVDA 24hs 0 0,001.650,00 730 1.562,50 -5,70% 1.562,501.562,501.562,501.657,0011.562,00117:00:01
NVDA 48hs 60 1.530,001.690,00 8 1.601,50 -1,20% 1.605,501.621,501.559,501.621,0010.08316.095.190,0036617:00:02
NVDAD Cdo. 30 6,7110,00 1 6,75 -2,60% 7,107,106,756,93427,00216:00:00
NVDAD 48hs 4 6,697,30 10 6,85 -4,20% 7,107,106,857,15963,00317:00:02
NVS 48hs 645 4.837,506.900,00 34 4.873,50 -0,54% 4.900,004.900,004.814,004.900,00733.843,00317:00:02
ORAN 48hs 1.230 2.742,002.768,00 1.230 2.741,00 -1,44% 2.715,502.741,502.715,502.781,006921.884.063,00317:00:02
ORCL 48hs 19 5.115,007.100,00 1 5.346,50 1,63% 5.224,505.368,005.224,505.260,50842.650,00317:00:02
PAAS Cdo. 10 1.515,001.622,50 10 1.599,00 -6,55% 1.625,501.625,501.599,001.711,002032.245,00216:00:00
PAAS 48hs 20 1.500,001.780,00 30 1.625,00 -2,69% 1.680,001.680,001.580,001.670,001.4182.315.059,004117:00:02
PBR Cdo. 2 2.600,003.573,00 10 2.615,00 -4,53% 2.690,002.690,002.610,502.739,0088231.890,001716:00:00
PBR 48hs 7 2.000,002.970,00 1 2.641,00 -3,17% 2.726,002.742,002.612,502.727,5012.65733.564.581,0038217:00:02
PBRD 48hs 5 11,2017,00 9 11,50 -10,16% 11,8011,8011,5012,801541.777,00617:00:02
PEP Cdo. 5 6.400,006.950,00 3 6.483,50 -0,10% 6.490,006.490,006.463,006.490,00425.933,00316:00:00
PEP 48hs 1 6.200,006.775,00 10 6.470,00 0,64% 6.532,006.532,006.400,506.429,002971.917.695,006717:00:02
PFE Cdo. 1 5.300,006.058,00 13 5.815,00 -0,16% 5.857,505.879,005.815,005.824,5044256.940,00716:00:00
PFE 48hs 2 5.902,005.999,00 1 5.927,50 1,90% 5.885,505.958,505.795,005.817,001.5018.864.922,0011617:00:02
PFED Cdo. 50 24,500,00 0 25,00 0,00% 25,0025,0025,0025,00375,00116:00:00
PFED 48hs 2 25,0030,00 1 25,60 1,59% 25,6025,6025,6025,205128,00117:00:02
PG Cdo. 2 6.617,506.849,00 11 6.848,50 4,02% 6.850,006.850,006.848,506.584,0021143.844,00416:00:00
PG 48hs 1 6.410,007.000,00 5 6.760,50 2,34% 6.600,006.771,506.600,006.606,0011.37675.728.364,0045017:00:02
PGD 48hs 13 29,0032,00 1 29,20 2,10% 28,7029,2028,7028,6015433,00417:00:02
PHG 48hs 5 967,001.400,00 10 969,50 -1,97% 980,00980,00967,00989,003332.087,001317:00:02
PKS 48hs 1 3.500,004.900,00 2 3.666,00 -6,12% 3.545,503.666,003.500,003.905,001.1904.199.313,003917:00:02
PSX 48hs 10 3.250,003.373,50 400 3.334,00 -7,47% 3.387,003.387,003.299,003.603,00298988.504,001017:00:02
PTR Cdo. 92 2.686,502.770,00 28 2.770,00 -13,13% 2.770,002.770,002.770,003.188,5312.770,00116:00:00
PTR 48hs 1 1.500,002.750,00 2 2.730,50 -1,43% 2.777,502.814,502.707,502.770,00159440.377,002517:00:02
PYPL Cdo. 2 2.102,008.599,00 5 2.124,00 -3,06% 2.160,002.160,002.100,002.191,0081172.930,001016:00:00
PYPL 48hs 2 2.110,002.400,00 1 2.180,50 0,83% 2.163,002.185,002.110,002.162,503.6057.719.355,0013617:00:02
PYPLD 48hs 10 9,0010,60 7 9,37 -2,90% 9,459,459,359,6519178,00317:00:02
QCOM Cdo. 10 2.525,002.725,00 15 2.570,00 -2,65% 2.616,002.616,002.570,002.640,00512.896,00216:00:00
QCOM 48hs 2 2.500,002.828,00 35 2.590,00 -1,78% 2.600,002.620,502.548,502.637,001.7604.538.607,0010517:00:02
QCOMD 48hs 14 10,9016,00 1 11,10 -2,63% 11,3011,3011,1011,4043480,00917:00:02
QQQ Cdo. 3 3.365,003.438,00 13 3.434,50 2,93% 3.440,003.440,003.295,003.336,733031.007.037,001316:00:01
QQQ 24hs 3 3.335,503.335,50 3 3.349,00 1,13% 3.335,503.362,003.335,503.311,741446.776,00317:00:01
QQQ 48hs 1 3.200,004.000,00 100 3.386,00 1,56% 3.363,003.393,503.314,003.334,0019.81266.283.267,0026717:00:02
QQQD Cdo. 25 13,9020,00 1 14,10 -2,92% 14,1014,1014,1014,52114,00116:00:01
QQQD 48hs 14 14,4517,40 14 14,65 0,34% 14,7014,7014,4514,60941.375,00517:00:02
RIO Cdo. 4 3.200,000,00 0 3.745,00 -5,29% 3.745,003.745,003.745,003.954,001037.450,00116:00:00
RIO 48hs 1 3.605,003.711,00 4 3.608,00 -3,49% 3.657,503.657,503.558,003.738,508763.149.334,004917:00:02
RTX 48hs 13 4.300,004.367,00 1.020 4.353,50 -1,06% 4.349,004.354,504.349,004.400,00730.476,00217:00:02
SAN 48hs 1 2.450,003.000,00 3 2.653,50 -4,62% 2.652,502.688,002.652,502.782,0053140.781,00717:00:02
SAP 48hs 6 3.700,003.728,00 10 3.675,00 -3,39% 3.670,003.675,003.670,003.804,001140.420,00217:00:02
SBUX 48hs 1 3.563,004.460,00 5 4.447,00 2,56% 4.337,504.455,004.337,504.336,00190828.049,001517:00:02
SCCO 48hs 17 5.610,005.895,50 200 5.838,50 -7,42% 5.985,005.985,005.838,506.306,501376.340,00217:00:02
SE 48hs 36 530,00580,00 21 580,00 9,02% 549,00580,00548,00532,007.2553.980.828,002917:00:03
SHEL 48hs 2 5.820,006.000,00 2 5.821,50 -3,29% 5.951,005.951,005.768,506.019,506123.580.812,005117:00:02
SHOP 48hs 65 733,00820,00 24 802,50 6,72% 763,50807,00763,50752,006.7615.316.977,0018917:00:02
SID 48hs 3.006 5.596,0010.359,00 4 5.692,50 -2,01% 5.720,505.734,505.647,005.809,0025142.450,00817:00:02
SLB 48hs 2 2.742,003.200,00 1 2.761,00 -6,74% 2.848,002.848,002.711,002.960,502.2586.213.452,002917:00:02
SNA 48hs 23 7.432,507.778,00 66 7.306,00 -1,82% 7.690,007.690,007.306,007.441,5017128.538,00617:00:02
SNAP 48hs 1 3.160,003.310,00 2 3.288,50 4,38% 3.199,503.299,003.151,503.150,50248803.095,002017:00:02
SNOW 48hs 1 1.097,002.000,00 6 1.136,50 12,47% 1.051,001.137,001.051,001.010,503.6293.997.568,0013117:00:02
SONY 48hs 1 4.173,005.300,00 1 4.963,00 -0,56% 4.925,504.963,004.925,504.991,0073360.960,00517:00:02
SPGI 48hs 2.250 1.751,001.766,50 2.250 1.762,50 2,20% 1.743,501.766,001.727,501.724,505189.470,00917:00:03
SPOT Cdo. 10 840,001.340,00 1 850,00 0,29% 833,50852,50833,50847,50108.454,00416:00:01
SPOT 48hs 10 745,00900,00 3 866,50 3,28% 825,00870,00825,00839,006.4485.493.625,009217:00:02
SPY Cdo. 45 4.400,005.199,00 3 4.472,50 0,16% 4.450,004.513,004.389,004.465,502611.160.195,004216:00:01
SPY 24hs 13 4.300,004.480,00 230 4.480,00 -0,67% 4.452,504.480,004.452,504.510,001149.252,00217:00:01
SPY 48hs 2 4.400,004.565,00 1 4.496,50 1,20% 4.482,504.503,504.402,504.443,0039.441175.046.593,0058617:00:02
SPYD Cdo. 3 19,2525,00 2 19,25 -1,28% 20,1020,2019,2519,50861.702,00616:00:01
SPYD 48hs 10 19,1020,90 5 19,40 -2,76% 19,9020,0019,1519,951102.137,002317:00:02
SQ Cdo. 10 770,00850,00 9 769,00 5,34% 749,50769,00749,50730,0012092.021,00616:00:01
SQ 48hs 21 701,00901,00 7 795,00 10,49% 746,50802,00746,50719,5011.7079.046.325,0023917:00:02
SQD 48hs 1 3,104,81 10 3,37 12,33% 3,003,403,003,00157524,001317:00:02
T Cdo. 24 1.614,501.680,00 5 1.634,50 0,58% 1.625,001.635,001.575,001.625,008561.387.485,001516:00:00
T 24hs 100 1.600,001.750,00 400 1.695,50 0,33% 1.674,001.700,001.674,001.690,007201.215.600,00617:00:01
T 48hs 2 1.502,001.670,00 8 1.633,50 1,21% 1.642,001.656,001.567,501.614,0010.16716.120.559,0011717:00:02
TD 48hs 39 7,008,50 14 7,00 -1,13% 7,007,007,007,08214,00217:00:02
TEFO Cdo. 400 142,75185,00 185 138,00 0,00% 138,00138,00138,00138,003414,00116:00:00
TEFO 48hs 26 144,25162,00 297 147,50 0,00% 148,00150,00144,00147,502.111313.926,001717:00:02
TEN 48hs 2 5.536,006.060,00 3 6.039,50 -4,74% 6.212,506.228,505.940,006.340,003.22719.402.851,0012617:00:02
TGT 48hs 1 8.000,008.900,00 10 8.744,00 4,03% 8.384,008.749,008.350,008.405,0046392.192,00717:00:02
TM 48hs 1 7.425,008.000,00 6 7.454,50 -1,56% 7.543,507.543,507.364,007.572,5065482.552,002317:00:02
TMO 48hs 2 5.805,005.853,00 705 5.853,50 3,93% 5.700,005.856,005.694,505.632,0079458.242,001617:00:02
TRIP Cdo. 117 2.103,503.600,00 4 2.140,00 -3,17% 2.126,502.140,002.126,502.210,001021.359,00216:00:00
TRIP 48hs 1 2.000,002.430,00 1 2.170,00 -1,12% 2.152,502.170,002.141,502.194,5056120.362,001017:00:02
TSLA Cdo. 1 10.500,0014.679,00 1 10.782,50 -2,52% 11.080,0011.200,0010.700,0011.061,502082.287.468,003616:00:00
TSLA 48hs 1 10.200,0011.600,00 14 11.199,50 0,33% 11.052,5011.240,0010.830,0011.162,507.49983.339.161,0044717:00:02
TSLAD 48hs 3 44,2052,00 6 47,85 -1,24% 47,8049,0047,1048,451205.717,002817:00:02
TSM Cdo. 1 56.050,0058.991,50 1 58.991,50 -5,54% 58.991,5058.991,5058.991,5062.452,00158.991,00116:00:00
TSM 48hs 1 6.840,0085.000,00 1 59.801,00 -1,24% 59.135,5059.801,0058.900,0060.550,008473.228,00817:00:02
TTE 48hs 1 3.918,004.280,00 2 3.993,00 -6,53% 3.970,003.993,003.970,004.272,0026103.399,00317:00:02
TWLO 48hs 2 640,00643,00 2.545 643,50 9,63% 617,50644,50616,00587,001.7111.085.221,002917:00:03
TWTR 48hs 1 4.270,004.815,00 3 4.607,50 0,51% 4.580,004.607,504.555,004.584,001.0344.732.630,002417:00:02
TXN 48hs 1 5.000,008.942,00 5 7.200,50 -0,84% 7.291,507.291,507.081,507.261,5044316.694,001017:00:02
TXR Cdo. 200 4.346,005.149,00 7 4.417,00 -2,71% 4.384,004.417,004.384,004.540,00521.986,00216:00:00
TXR 48hs 2 4.000,005.100,00 4 4.483,00 1,44% 4.442,004.525,504.344,504.419,5010.45345.969.043,0013717:00:02
UGP 48hs 1 546,00657,50 1 547,50 -6,25% 570,50581,00546,00584,002.4301.336.838,003217:00:02
UL 48hs 1 3.000,004.800,00 1 3.532,00 0,28% 3.490,003.540,003.486,503.522,0095334.068,001617:00:02
UNH Cdo. 12 3.660,003.660,00 37 3.650,00 0,00% 3.576,003.650,003.536,503.650,001346.437,00516:00:01
UNH 48hs 2 3.100,003.606,00 1.232 3.594,00 1,63% 3.602,503.602,503.536,503.536,502.0197.173.323,0011017:00:02
UNHB 48hs 26.565 3.539,500,00 0 3.539,50 3,43% 3.539,503.539,503.539,503.422,0026.56594.026.817,00117:00:03
UNHD 48hs 10 14,9015,60 30 16,00 6,67% 16,0016,0016,0015,0021336,00417:00:02
UNP 48hs 1.352 2.478,002.485,00 1 2.479,00 -0,42% 2.489,002.489,002.445,502.489,5081200.174,001817:00:02
USB 48hs 315 10.808,0010.902,50 315 10.740,50 -1,65% 10.740,5010.740,5010.740,5010.920,50110.740,00117:00:02
V Cdo. 4 7.576,007.850,00 22 7.665,00 1,38% 7.556,007.665,007.448,007.560,501183.880,00316:00:00
V 48hs 5 7.200,008.257,00 2 7.758,50 0,87% 7.738,007.768,007.605,507.691,506074.672.535,009617:00:02
VALE Cdo. 1 1.629,002.100,00 1 1.781,00 3,82% 1.724,001.781,001.697,001.715,5097171.481,00616:00:01
VALE 48hs 50 1.630,001.760,00 3 1.653,50 -4,03% 1.715,501.721,001.640,001.723,0029.08848.253.750,0039517:00:02
VALED 48hs 14 7,107,50 14 7,15 -4,67% 7,407,457,107,501.1348.358,003217:00:02
VIST Cdo. 2 8.150,008.250,00 100 8.124,50 -5,49% 8.450,008.450,008.100,008.596,5092751.107,001716:00:00
VIST 48hs 7 8.001,009.000,00 5 8.267,50 -1,76% 8.324,008.490,008.060,008.415,505.99849.221.341,0035317:00:02
VISTD 48hs 11 35,6048,00 6 36,50 0,00% 35,3036,5035,3036,50361.286,001017:00:02
VOD 48hs 840 3.685,503.712,00 840 3.706,00 -0,70% 3.706,003.706,003.706,003.732,00311.118,00117:00:02
VZ Cdo. 1 6.045,006.248,50 20 6.150,00 2,49% 6.150,006.150,006.150,006.000,5016.150,00116:00:00
VZ 48hs 2 6.175,006.444,00 15 6.175,00 2,15% 6.038,006.180,005.994,506.045,005863.588.892,007417:00:02
VZD 48hs 5 25,7030,80 2 25,05 -0,99% 25,0525,0525,0525,30250,00217:00:02
WBA 48hs 833 3.223,503.244,50 833 3.191,00 0,16% 3.180,003.191,003.179,003.186,002063.753,00417:00:02
WFC Cdo. 1 1.750,002.000,00 5 1.750,00 -3,77% 1.762,001.762,001.750,001.818,502747.470,00316:00:00
WFC 48hs 4 1.672,001.869,00 6 1.799,00 -1,69% 1.797,501.800,001.750,501.830,001.3492.388.533,007617:00:02
WFCD 48hs 149 7,508,50 15 7,51 -1,05% 7,807,817,507,5938288,00817:00:02
WMT Cdo. 1 4.190,004.965,00 15 4.860,00 1,40% 4.797,504.860,004.797,504.793,0037178.905,00616:00:00
WMT 48hs 12 4.608,004.990,00 5 4.897,50 2,36% 4.850,004.924,004.807,504.784,502.79013.541.749,0024817:00:02
WMTD 48hs 155 21,2023,00 1 21,20 0,95% 21,2021,2021,2021,0031657,00217:00:02
X Cdo. 4 1.450,001.800,00 5 1.459,00 -4,64% 1.457,501.463,501.450,001.530,003754.065,00816:00:00
X 48hs 50 1.451,001.660,00 35 1.514,50 0,07% 1.505,501.515,501.459,001.513,5012.03817.851.726,0034717:00:02
XD 48hs 4 6,608,80 7 6,80 -2,86% 6,806,806,807,0016,00117:00:02
XLE Cdo. 5 8.000,008.700,00 5 8.271,50 -4,79% 8.612,008.700,008.225,008.688,031431.186.117,002616:00:01
XLE 48hs 1 8.250,008.499,00 9 8.387,00 -3,85% 8.672,008.721,508.211,008.723,003.39828.506.454,0028217:00:02
XLED 48hs 2 36,1536,20 1 36,15 -4,87% 37,1537,1535,7038,00913.294,001817:00:02
XLF Cdo. 1 3.624,003.708,50 11 3.651,50 -1,08% 3.700,003.700,003.606,503.691,352798.165,00616:00:01
XLF 24hs 1 3.676,000,00 0 3.676,00 -0,40% 3.676,003.676,003.676,003.690,8713.676,00117:00:01
XLF 48hs 1 3.615,003.860,00 16 3.692,50 -0,43% 3.709,003.709,003.617,003.708,505.59220.377.394,0014017:00:02
XOM Cdo. 5 3.940,004.050,00 47 4.014,00 -6,42% 4.114,004.135,003.889,004.289,50125506.305,001716:00:00
XOM 48hs 1 3.715,004.700,00 39 4.047,00 -3,07% 4.163,004.175,003.947,504.175,006.92627.989.023,0036617:00:02
XOMD 48hs 4 17,4017,75 10 17,40 -4,13% 18,1018,1017,1518,152654.620,002817:00:02
XP 48hs 1 1.120,001.160,00 2.000 1.163,50 2,11% 1.164,001.164,001.143,001.139,501719.549,00517:00:03
ZM Cdo. 8 200,00950,00 1 580,00 -0,85% 580,00580,00580,00585,0084.640,00316:00:01
ZM 48hs 188 495,00645,00 19 597,00 2,40% 582,50597,50569,00583,002.9901.741.679,008617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 6.313,006.419,00 3.000 6.384,00 -0,28% 6.500,006.500,006.301,006.402,00117.7107.511.566,005716:00:06
AE38 24hs 1.396 6.365,006.372,00 53.442 6.372,00 -2,42% 6.392,006.392,006.372,006.530,0062.3933.976.732,00317:00:25
AE38 48hs 1 6.005,006.409,50 4.524 6.399,00 -0,48% 6.500,006.500,006.360,006.430,001.623.684103.872.766,0035517:00:10
AE38D Cdo. 1 27,6727,80 2.300 27,75 -1,18% 28,0128,0127,7528,0813.9133.873,00816:00:26
AE38D 24hs 0 0,0028,07 53.442 28,07 -17,22% 28,0728,0728,0733,9153.44215.001,00117:00:11
AE38D 48hs 1.226 27,6533,00 136 27,65 -1,67% 28,2028,2027,5028,12288.28580.212,0020017:00:18
AE38X Cdo. 0 0,000,00 0 6.390,13 -1,67% 0,006.390,136.390,136.498,791.834.862117.249.975,00116:00:01
AE38Z Cdo. 0 0,000,00 0 27,25 -0,73% 0,0027,2527,2527,451.834.862499.999,00116:00:01
AL29 Cdo. 50 5.204,005.275,00 74 5.220,00 -2,61% 5.360,005.360,005.103,505.360,0049.6582.598.804,009516:00:04
AL29 48hs 3 5.000,005.288,00 196 5.288,00 -1,47% 5.322,005.400,005.160,005.367,00496.12826.152.430,0018417:00:18
AL29D Cdo. 39.093 22,7531,00 332 22,86 -3,18% 23,2823,2822,7523,61203.83346.760,004516:00:11
AL29D 48hs 4 22,0032,20 583 23,00 -2,54% 23,2723,5422,9023,6029.9506.915,004317:00:23
AL30 Cdo. 980 5.000,005.200,00 23.566 5.015,00 -2,25% 5.205,005.205,005.000,005.130,5020.543.6131.038.969.156,00415416:00:27
AL30 24hs 16.644 5.001,005.030,00 784 5.001,00 -2,13% 5.111,005.178,005.001,005.110,00110.9845.621.484,003217:00:21
AL30 48hs 1 5.001,005.450,00 1.100 5.050,00 -1,17% 5.165,005.165,005.025,005.110,008.989.946456.074.312,00219417:00:25
AL30C Cdo. 100.000 21,0033,00 4.800 21,25 -2,97% 21,2521,2521,2521,90274.75258.384,00616:00:11
AL30D Cdo. 1.198 21,7025,96 1.057 21,71 -3,90% 22,9722,9721,7022,5918.088.7654.009.287,00312016:00:01
AL30D 24hs 10.000 21,7721,87 19.783 21,88 -4,83% 22,6322,6321,6022,9941.3129.017,00817:00:28
AL30D 48hs 1.000 21,1022,20 432 21,79 -2,51% 22,3022,5521,7022,356.844.7351.516.532,00115317:00:24
AL30X Cdo. 0 0,000,00 0 5.042,55 -2,20% 0,005.200,005.024,505.156,005.012.436255.462.581,00316:00:01
AL30X 24hs 0 0,000,00 0 5.036,56 -2,44% 0,005.206,135.036,565.162,294.219.809215.449.423,00217:00:07
AL30Y 48hs 0 0,000,00 0 22,16 -4,74% 0,0022,1622,1623,277.400.0031.639.988,00117:00:07
AL30Z Cdo. 0 0,000,00 0 21,70 -1,36% 0,0021,7021,7022,00792.627172.000,00116:00:01
AL35 Cdo. 300 4.985,005.160,00 1.500 5.000,00 -3,47% 5.150,005.168,505.000,005.179,50232.17111.685.602,007116:00:20
AL35 48hs 100.000 5.050,007.558,00 20.000 5.050,00 -0,98% 5.140,005.140,005.000,005.100,002.123.342107.409.677,0013917:00:16
AL35D Cdo. 5.000 19,0027,00 5.762 22,60 -3,00% 23,4023,4022,4023,3046.70510.577,00416:00:12
AL35D 48hs 6.858 21,8731,00 382 22,15 -1,99% 22,2522,2522,0022,6018.9794.191,001417:00:10
AL41 Cdo. 9 6.321,006.370,00 1 6.336,50 -2,44% 6.449,006.449,006.336,006.495,005.391341.746,001616:00:17
AL41 48hs 3 6.205,006.370,00 150 6.375,00 -0,70% 6.550,006.600,006.352,006.420,00189.23512.109.925,008617:00:14
AL41D 48hs 1.710 27,5528,20 10.000 27,90 -0,71% 28,2528,2527,5528,1015.5064.322,002117:00:11
BA37D 48hs 8.000 8.000,008.300,00 9.899 8.300,00 -1,07% 8.400,008.400,008.200,008.390,00131.68510.826.653,002217:00:10
BA7DD 48hs 10.000 36,0043,00 20.727 37,00 -1,20% 37,0037,0037,0037,4524.6209.109,00217:00:10
BAY23 Cdo. 500.000 45,0049,48 345.600 49,48 0,98% 48,0049,4848,0049,00451.180220.346,00416:00:26
BAY23 48hs 14.259 47,7049,60 41.751 49,60 3,98% 48,4049,6947,1047,701.895.222910.229,005217:00:07
BB37D 48hs 5 7.925,008.400,00 1.550 8.090,00 1,12% 8.000,008.190,008.000,008.000,0031425.287,00617:00:25
BB7DX Cdo. 0 0,000,00 0 7.504,00 -3,09% 0,007.504,007.504,007.743,132.031.250152.425.000,00216:00:01
BB7DZ Cdo. 0 0,000,00 0 32,00 -1,54% 0,0032,0032,0032,502.031.250650.000,00216:00:01
BC24X Cdo. 0 0,000,00 0 107,50 1,42% 0,00107,50107,50106,0055.800.00059.985.000,00116:00:01
BC24X 24hs 0 0,000,00 0 107,62 1,41% 0,00107,62107,62106,1355.800.00060.054.192,00117:00:07
BC24X 48hs 0 0,000,00 0 107,50 0,70% 0,00107,50107,25106,75490.000.000525.925.000,00617:00:07
BDC24 Cdo. 53.255 106,90107,20 113.258 107,15 0,52% 106,50107,50106,50106,60352.580378.067,00916:00:22
BDC24 48hs 24.000 90,00107,35 412.000 107,35 0,56% 107,15107,50106,75106,7530.851.77233.095.414,005017:00:10
BDC28 48hs 25.000 85,0095,85 80.000 95,50 1,60% 94,5096,5094,5094,007.422.3057.092.217,005817:00:10
CO26 Cdo. 2.000 12.000,0012.650,00 3.000 12.460,00 -0,60% 12.400,0012.460,0012.400,0012.535,005.000620.850,00416:00:24
CO26 48hs 1.000 12.451,0012.460,00 5.000 12.460,00 -0,80% 12.500,0012.500,0012.425,0012.560,00431.98653.855.242,007917:00:10
CO26D 48hs 2.000 52,8054,25 1.000 54,00 -0,55% 54,2554,5054,0054,3034.27618.595,001916:53:32
CO26X Cdo. 0 0,000,00 0 12.425,00 -0,60% 0,0012.425,0012.425,0012.500,004.422.000549.433.500,00116:00:01
CO26X 24hs 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.439,4212.600,005.732.000715.130.975,00217:00:07
CUAP 48hs 5 2.230,003.000,00 80 2.230,00 -0,45% 2.230,002.240,002.230,002.240,0028.305631.202,00917:00:11
DICP 48hs 2.221 3.465,004.350,00 1.618 3.550,00 -0,98% 3.623,003.645,003.465,003.585,0090.6573.209.407,004517:00:22
DIP0 48hs 5.000 3.435,003.670,00 7.000 3.500,00 -0,28% 3.500,003.500,003.500,003.510,005.784202.440,00417:00:28
GD29 Cdo. 14 5.748,505.899,00 2.898 5.900,00 -1,01% 5.900,005.900,005.900,005.960,0084749.973,00116:00:06
GD29 48hs 52 5.700,008.400,00 137 5.690,00 -3,56% 5.870,005.870,005.690,005.900,007.441430.394,002417:00:11
GD29D 48hs 3 25,0034,20 33 25,26 -1,90% 25,5025,6025,0525,755.0211.266,002117:00:11
GD30 Cdo. 8.566 5.699,506.025,00 6.013 5.700,00 -1,71% 5.830,005.830,005.658,505.799,0091.695.7005.259.969.782,00798316:00:09
GD30 24hs 100.000 5.605,005.789,00 50.000 5.701,00 -1,96% 5.777,505.777,505.701,005.815,001.151.17065.971.219,00917:00:11
GD30 48hs 3.000 5.600,006.100,00 14.750 5.736,00 -1,12% 5.850,005.850,005.697,505.801,0033.999.2981.958.469.065,00237917:00:29
GD30C Cdo. 100.000 23,5032,00 7.554 24,20 -2,81% 24,8024,8024,1024,9041.119.60110.041.969,00186516:00:19
GD30C 24hs 7.063 24,200,00 0 24,20 -7,14% 24,2024,2024,2026,067.0631.709,00117:00:10
GD30C 48hs 49.026 24,0024,17 71.000 24,17 -1,95% 24,6024,6424,0524,6514.462.0283.527.509,0048717:00:15
GD30D Cdo. 20.000 24,6527,50 1.285 24,66 -3,86% 25,5525,5524,6025,6563.298.35315.920.467,00576816:00:25
GD30D 24hs 10.000 24,5025,30 1.350 25,50 -1,92% 25,5025,5025,5026,0010,00117:00:10
GD30D 48hs 81 24,6626,60 2.354 24,70 -2,95% 25,0925,4624,6525,4517.222.0284.327.491,00181417:00:01
GD30X Cdo. 0 0,000,00 0 5.729,35 -2,48% 0,005.820,005.709,605.875,0016.506.978949.250.096,00816:00:01
GD30X 24hs 0 0,000,00 0 5.826,94 -2,68% 0,005.826,945.826,945.987,131.993.127116.138.234,00117:00:07
GD30X 48hs 0 0,000,00 0 5.746,20 -7,93% 0,005.746,205.746,206.241,241.025.00058.898.550,00117:00:07
GD30Y Cdo. 0 0,000,00 0 25,10 -6,62% 0,0025,1325,1026,884.098.1611.029.294,00216:00:01
GD30Y 48hs 0 0,000,00 0 25,38 -14,84% 0,0025,3825,3829,802.403.791610.010,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,20 -2,81% 0,0024,7024,2024,9016.562.8314.049.951,00816:00:01
GD35 Cdo. 200 5.480,005.550,00 23.253 5.550,00 -0,62% 5.620,005.620,005.492,505.584,50385.67321.341.168,005816:00:04
GD35 24hs 0 0,005.565,00 273.000 5.560,00 -1,07% 5.600,005.640,005.550,005.620,002.736.179152.821.897,001817:00:11
GD35 48hs 15 5.495,006.195,00 1.702 5.549,00 -0,90% 5.640,005.645,005.495,005.599,501.460.70181.423.460,0016217:00:11
GD35C Cdo. 8.362 23,7023,70 114.259 23,70 0,30% 23,7023,7023,7023,63122.62129.061,00216:00:09
GD35C 48hs 100.000 23,3023,50 23.519 23,30 -1,19% 23,5023,5023,3023,582.001.998470.465,00917:00:10
GD35D Cdo. 296 24,1924,27 250 24,19 0,33% 24,4524,4523,8024,11311.15574.862,002316:00:13
GD35D 48hs 178.507 23,9032,50 600 23,90 -2,45% 24,2024,4323,8024,50183.55043.933,005117:00:14
GD35X Cdo. 0 0,000,00 0 5.551,73 -3,11% 0,005.600,005.551,735.730,003.926.305218.997.203,00316:00:01
GD35X 24hs 0 0,000,00 0 5.606,48 -2,27% 0,005.606,485.606,485.736,832.111.958118.406.545,00117:00:07
GD35X 48hs 0 0,000,00 0 5.522,40 -4,12% 0,005.522,405.510,705.760,004.273.504235.749.984,00217:00:07
GD35Y Cdo. 0 0,000,00 0 24,21 -4,55% 0,0024,2124,1725,363.617.022874.978,00216:00:01
GD35Y 48hs 0 0,000,00 0 24,50 -5,70% 0,0024,5024,5025,9816.000.0003.920.000,00517:00:07
GD35Z Cdo. 0 0,000,00 0 23,70 -3,27% 0,0023,7023,5024,505.431.3691.280.000,00416:00:01
GD38 Cdo. 997 7.154,007.376,50 1.618 7.230,00 0,42% 7.230,007.230,007.225,007.200,006.439465.509,001116:00:22
GD38 48hs 997 7.230,007.924,00 2.811 7.230,00 0,07% 7.400,007.400,007.230,007.225,00194.27414.217.573,002517:00:28
GD38D Cdo. 11.449 31,800,00 0 31,80 0,63% 31,8031,8031,8031,604.2741.359,00116:00:22
GD38X Cdo. 0 0,000,00 0 7.261,75 -1,38% 0,007.269,507.254,007.363,202.258.065164.025.035,00316:00:01
GD38Y Cdo. 0 0,000,00 0 31,70 -6,64% 0,0031,7031,7033,951.656.309525.000,00116:00:01
GD38Z Cdo. 0 0,000,00 0 31,00 -0,64% 0,0031,0031,0031,202.258.065700.000,00316:00:01
GD41 Cdo. 1 6.700,006.735,00 15.262 6.700,50 -4,95% 6.720,006.762,006.680,007.049,5094.3036.319.939,001916:00:27
GD41 24hs 7.635 6.810,006.810,00 1.000 6.810,00 -2,58% 6.900,006.900,006.810,006.990,002.007.636136.720.012,00417:00:23
GD41 48hs 400 6.740,006.800,00 27.877 6.730,00 -1,75% 6.950,006.950,006.625,006.850,00213.81314.409.981,004317:00:10
GD41D 48hs 499 29,5030,42 50 29,50 -1,67% 29,8029,8029,5030,0022.2866.638,001117:00:21
GD41X Cdo. 0 0,000,00 0 7.000,00 0,29% 0,007.000,007.000,006.980,002.707.520189.526.400,00216:00:01
GD41X 24hs 0 0,000,00 0 7.008,10 0,29% 0,007.008,107.008,106.988,072.707.520189.745.790,00217:00:07
GD41X 48hs 0 0,000,00 0 6.749,60 -2,74% 0,006.756,756.749,606.939,702.097.904141.675.128,00217:00:07
GD41Z 48hs 0 0,000,00 0 28,60 -4,80% 0,0028,6028,6030,041.048.952300.000,00117:00:07
GD46 48hs 52 5.690,005.710,00 14 5.710,00 -3,22% 5.900,005.900,005.710,005.900,0027.0861.556.954,001417:00:10
NDT25 Cdo. 0 0,000,00 0 15.200,00 0,00% 15.200,0015.200,0015.200,0015.200,00302.03045.908.560,00116:00:12
PAP0 48hs 200 1.670,001.670,00 1.000 1.670,00 1,21% 1.670,001.670,001.670,001.650,002003.340,00117:00:23
PARP Cdo. 500 1.500,001.800,00 1.000 1.567,50 -9,13% 1.620,001.620,001.567,501.725,0067310.707,00516:00:04
PARP 48hs 2.000 1.557,001.560,00 6.411 1.560,00 -3,05% 1.625,001.625,001.557,001.609,0042.262662.695,004917:00:08
PBA25 Cdo. 22.000 97,9698,10 163.000 98,10 0,31% 97,8999,0097,8097,8010.880.00010.662.978,0015516:00:21
PBA25 24hs 100.000 98,2099,99 25.000 98,50 0,56% 99,8099,8098,3097,9565.367.00065.199.488,00717:00:13
PBA25 48hs 26.000 80,0098,59 50.000 98,50 0,62% 98,0799,7098,0797,8934.122.00033.610.750,0040117:00:23
PBY4X Cdo. 0 0,000,00 0 103,00 0,93% 0,00103,00103,00102,05136.628.296140.727.144,00116:00:01
PBY4X 24hs 0 0,000,00 0 103,03 -0,17% 0,00103,03103,03103,20136.628.296140.765.400,00117:00:08
PMD4X Cdo. 0 0,000,00 0 134,25 0,00% 0,00134,25134,25134,2514.900.00020.003.250,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,41 0,00% 0,00134,41134,41134,4114.900.00020.026.345,00117:00:08
PMM29 48hs 2.000 15.800,0016.300,00 3.000 16.200,00 4,52% 16.300,0016.300,0016.200,0015.500,0094.00015.242.000,00417:00:10
PR13 Cdo. 138 721,00735,00 5.500 733,90 0,00% 733,90733,90733,90733,903592.634,00216:00:15
PR13 48hs 28 692,00730,90 10.000 729,50 0,21% 728,00739,00720,00728,001.170.7338.556.401,008617:00:11
PR15 Cdo. 5.000 37,6037,81 500.000 37,80 1,29% 37,8437,8437,5137,321.044.219394.724,002916:00:02
PR15 48hs 21.000 37,5037,84 147.464 37,84 0,93% 37,5137,9537,5137,4938.621.25714.569.909,0025517:00:15
T2V2 Cdo. 37.341 12.300,001.260.000,00 20 12.280,00 -0,57% 12.280,0012.280,0012.280,0012.350,00121.473,00116:00:15
T2V2 48hs 21.335 12.300,0012.350,00 15.000 12.300,00 0,12% 12.285,0012.350,0012.280,0012.285,001.011.314124.467.681,004717:00:28
T2V2X Cdo. 0 0,000,00 0 12.300,00 0,00% 0,0012.300,0012.300,0012.300,001.400.000172.200.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.350,00 0,57% 0,0012.360,6612.280,0012.280,004.900.000603.649.198,00417:00:07
T2X2 Cdo. 5 233,10233,45 25.000 233,25 -0,11% 234,25239,00233,25233,50298.083700.812,001416:00:11
T2X2 48hs 7.724.394 234,45234,80 8.698.582 234,80 0,04% 233,15238,00233,15234,70105.557.258247.744.617,008817:00:11
T2X2X Cdo. 0 0,000,00 0 236,50 2,14% 0,00236,85235,15231,54186.660.150441.085.500,00416:00:01
T2X2X 24hs 0 0,000,00 0 236,43 1,35% 0,00236,43236,43233,2927.562.18965.164.180,00117:00:07
T2X2X 48hs 0 0,000,00 0 235,62 0,88% 0,00235,62235,37233,5763.725.490150.024.999,00217:00:07
T2X2Y 48hs 0 0,000,00 0 1,02 0,00% 0,001,021,021,0263.725.490650.000,00217:00:07
T2X2Z Cdo. 0 0,000,00 0 1,00 -0,59% 0,001,011,001,01108.960.1501.100.000,00216:00:01
T2X2Z 24hs 0 0,000,00 0 1,00 3,51% 0,001,001,000,9727.562.189277.000,00117:00:07
T2X3 Cdo. 3.000 186,00192,00 19.791 191,00 -0,83% 192,50192,50191,00192,601.220.1702.347.306,001516:00:17
T2X3 24hs 2.000.000 194,00196,75 2.000.000 194,00 -2,66% 195,70196,75194,00199,30135.100.000264.377.700,00317:00:10
T2X3 48hs 8.000.000 195,70206,00 35.000 195,70 0,10% 196,00196,00187,00195,501.500.422.8512.921.722.109,0037117:00:27
T2X3X Cdo. 0 0,000,00 0 190,38 -3,85% 0,00196,00190,38198,0029.822.32857.754.000,00216:00:01
T2X3X 24hs 0 0,000,00 0 195,90 0,97% 0,00196,05195,90194,02117.400.000230.013.396,00217:00:07
T2X3X 48hs 0 0,000,00 0 195,60 -0,15% 0,00195,90190,00195,901.215.391.3742.349.751.321,001317:00:07
T2X3Z Cdo. 0 0,000,00 0 0,81 -2,31% 0,000,810,810,8212.422.32899.999,00116:00:01
T2X3Z 48hs 0 0,000,00 0 0,81 -2,89% 0,000,810,810,8361.942.257499.874,00117:00:07
T2X4 Cdo. 10.000 126,30133,40 100.000 134,50 2,67% 133,80134,50133,80131,00138.475186.223,00416:00:26
T2X4 24hs 0 0,00136,90 2.500.000 132,25 -3,47% 132,25132,25132,25137,002.000.0002.645.000,00117:00:10
T2X4 48hs 3.900 126,05144,85 6.000 128,70 -2,87% 131,05131,05125,50132,5088.545.570113.699.387,0022217:00:20
T2X4X Cdo. 0 0,000,00 0 127,00 -8,63% 0,00139,00127,00139,00563.958.909739.790.985,00316:00:01
T2X4X 24hs 0 0,000,00 0 127,16 -8,63% 0,00139,16127,16139,16563.958.909740.688.071,00317:00:07
T2X4X 48hs 0 0,000,00 0 126,50 -4,89% 0,00126,50126,20133,0090.000.000113.805.000,00317:00:07
TB23P Cdo. 5 103,90107,00 10.000 106,00 1,83% 106,00106,00106,00104,1037.73539.999,00116:00:21
TB23P 48hs 986.114 105,25106,00 8.336 105,25 0,72% 104,70106,00104,70104,502.282.2972.402.604,001717:00:10
TC23 Cdo. 4.000 537,30549,10 2.317 549,10 1,03% 549,10549,10549,10543,5020109,00216:00:27
TC23 48hs 2.000 525,00542,00 10.000 542,00 -0,73% 552,00552,00542,00546,0022.020119.369,00617:00:23
TC25P 48hs 100 460,00499,00 3.000 501,00 0,20% 501,00501,00501,00500,00210,00117:00:10
TO23 Cdo. 200.000 61,7078,00 6.000 63,00 -0,79% 64,0064,9663,0063,50188.324120.544,00816:00:05
TO23 48hs 500 62,8163,60 2.499.446 63,60 -0,47% 64,5064,7562,8063,902.284.0121.448.089,005517:00:19
TO23X 48hs 0 0,000,00 0 62,25 -1,97% 0,0062,2562,2563,50152.931.72695.199.999,00117:00:07
TO26 Cdo. 781 32,0034,45 1.500 34,50 -0,38% 34,0034,5034,0034,6335.39312.034,00216:00:05
TO26 48hs 1.000 33,5535,75 30.000 33,60 -2,33% 34,4534,9333,0034,405.814.8861.967.226,005616:54:26
TV23 Cdo. 16.866 11.858,000,00 0 11.950,00 -2,92% 11.950,0011.950,0011.950,0012.310,0041.6704.979.565,00116:00:22
TV23 48hs 4 11.160,0012.120,00 20.000 12.120,00 -1,22% 12.250,0012.250,0012.075,0012.270,002.575.028311.896.668,008417:00:27
TV23X 48hs 0 0,000,00 0 12.127,50 -1,80% 0,0012.150,0012.095,0012.350,009.900.0001.200.390.000,001017:00:08
TV24 48hs 200 10.720,0010.775,00 4.965 10.775,00 -0,23% 10.900,0010.900,0010.700,0010.800,00751.63281.594.959,006317:00:10
TV24D Cdo. 1.000 46,410,00 0 46,41 -17,41% 46,4146,4146,4156,1975.03734.824,00216:00:24
TV24X Cdo. 0 0,000,00 0 10.800,00 -0,09% 0,0010.827,0010.800,0010.810,003.615.611391.259.702,00216:00:01
TV24X 24hs 0 0,000,00 0 10.840,35 -0,92% 0,0010.840,3510.840,3510.940,572.865.611310.642.204,00117:00:08
TVPA 48hs 100.000 63,0072,00 100.000 65,10 1,09% 65,1065,1065,1064,40101.00065.751,00317:00:11
TVPP 48hs 120 0,911,01 470.641 1,01 -1,94% 1,031,031,011,03283.2422.904,00317:00:10
TX23 Cdo. 223 224,00225,50 5.000 221,65 -1,53% 230,00230,00221,65225,1010.909.45424.599.577,009416:00:12
TX23 48hs 10.000 210,00230,00 18.212 228,85 -0,02% 230,00230,00223,50228,90575.427.4981.311.951.640,0047717:00:18
TX23X Cdo. 0 0,000,00 0 227,00 0,00% 0,00229,00227,00227,00134.075.116305.761.264,00316:00:01
TX23X 24hs 0 0,000,00 0 227,22 -0,70% 0,00229,24227,22228,83134.075.116306.069.603,00317:00:07
TX23X 48hs 0 0,000,00 0 228,10 -0,37% 0,00229,10226,00228,96387.557.106882.880.606,00817:00:07
TX23Z Cdo. 0 0,000,00 0 0,95 -2,56% 0,000,950,950,9825.236.593240.000,00116:00:01
TX23Z 24hs 0 0,000,00 0 0,95 -1,45% 0,000,950,950,9725.236.593240.252,00117:00:07
TX24 Cdo. 45.480 178,25178,00 3.678 178,00 -5,07% 188,00188,00178,00187,501.078.5841.955.238,006616:00:19
TX24 24hs 200.000 186,00180,25 50.000 180,25 -7,56% 187,60187,60180,25195,0032.000.00059.297.000,00317:00:16
TX24 48hs 79.513.400 180,00200,00 1.250 180,00 -3,74% 187,00188,10176,00187,00143.320.131258.657.553,0041017:00:09
TX24X Cdo. 0 0,000,00 0 185,00 -4,64% 0,00186,00185,00194,0059.000.000109.330.000,00216:00:01
TX24X 24hs 0 0,000,00 0 185,18 -4,64% 0,00186,18185,18194,1959.000.000109.435.510,00217:00:07
TX26 Cdo. 7.000 144,50145,90 71.941 146,00 -4,26% 152,20152,50146,00152,501.229.5011.827.502,006616:00:08
TX26 48hs 277.740 147,00178,00 2.800 147,00 -4,08% 152,00152,75145,00153,2535.944.03653.144.708,0025217:00:29
TX26X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,00153,00153,0094.000.000143.820.000,00116:00:01
TX26X 48hs 0 0,000,00 0 153,72 0,14% 0,00153,72153,72153,5094.000.000144.497.740,00117:00:07
TX28 48hs 20.000 139,00172,00 12.022 141,60 -3,34% 146,00146,00140,00146,501.677.8322.391.750,0011017:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 10.000.000 94,9095,50 67.584 95,50 0,53% 94,9595,5094,9595,0035.483.20133.700.004,001116:00:26
S29L2 24hs 263.400 94,7995,00 193.423.346 95,46 0,54% 95,0095,4695,0094,955.763.000.5175.474.850.493,0023517:00:10
S29L2 48hs 25.000.000 95,4095,43 23.445.293 95,43 0,29% 95,2095,6795,2095,15821.231.349784.016.975,0031517:00:18
S2GC Cdo. 0 0,000,47 2.255.274 0,47 2,38% 0,470,470,470,4610.493.24949.738,00516:00:17
S2GD Cdo. 4.297.899 0,490,49 368.302 0,49 -2,78% 0,490,490,460,5012.801.18762.277,00616:00:16
S2GX Cdo. 0 0,000,00 0 112,00 0,76% 0,00112,40112,00111,15135.427.914151.768.063,00316:00:01
S2GX 24hs 0 0,000,00 0 112,13 0,91% 0,00112,53112,13111,13135.427.914151.944.187,00317:00:08
S2GX 48hs 0 0,000,00 0 110,60 0,45% 0,00110,60110,60110,10100.000.000110.600.000,00117:00:08
S30J2 Cdo. 2.023.573 99,0199,05 30.976 99,05 0,08% 98,9899,2498,9898,972.556.543.9042.531.759.074,0072716:00:13
S30J2 24hs 115.784 99,1599,65 1.309.117 99,15 0,15% 99,1599,1599,1599,00115.784114.799,00117:00:14
S30J2 48hs 2.000.000 99,4699,52 23.063.280 99,52 0,36% 99,0299,5699,0299,16919.870.424914.549.809,0025417:00:15
S30S2 48hs 1.002 87,2087,50 200.000 87,10 0,23% 87,2087,2087,0086,908.115.4317.065.639,001317:00:16
S31G2 Cdo. 180.800 90,85121,92 19.966 90,85 -0,16% 91,0091,0090,8591,0026.073.20923.700.010,00716:00:07
S31G2 48hs 100 80,00105,00 255.556 91,05 0,37% 91,2591,2591,0090,711.173.944.2831.069.403.497,004417:00:11
S31O2 48hs 25.000.000 83,0084,00 499.000 83,75 -0,30% 84,0084,0083,5084,0024.696.14420.621.786,001017:00:17
SG162 Cdo. 170.000 107,31110,97 488.819 111,13 0,80% 111,35111,45110,46110,2517.601.83719.563.643,00916:00:13
SG162 48hs 170.000 109,50112,50 1.000 112,50 0,09% 111,00112,50111,00112,409.302.94610.327.977,00617:00:25
SG2D Cdo. 180.800 0,380,40 19.966 0,40 -0,99% 0,400,400,400,40340,00116:00:03
SG2X Cdo. 0 0,000,00 0 90,21 0,12% 0,0090,2190,2190,111.138.000.0001.026.578.420,00116:00:01
SG2X 24hs 0 0,000,00 0 90,31 0,12% 0,0090,4590,3190,211.173.000.0001.059.430.820,00217:00:08
SG2X 48hs 0 0,000,00 0 91,08 0,31% 0,0091,1591,0590,80335.000.000305.260.000,00317:00:08
SJ2C Cdo. 239.808 0,420,42 17.593.234 0,42 -0,24% 0,420,430,420,42766.378.4153.235.663,0020416:00:20
SJ2D Cdo. 1.126.760 0,430,43 1.338.813 0,43 -0,23% 0,430,440,430,43538.690.7062.337.256,0036816:00:22
SJ2D 24hs 2.910.270 0,420,43 10 0,42 -0,24% 0,430,430,420,427.350.40931.117,00517:00:10
SJ2X Cdo. 0 0,000,00 0 99,04 -0,62% 0,0099,0499,0499,66300.000.000297.120.000,00116:00:01
SJ2X 48hs 0 0,000,00 0 99,51 0,36% 0,0099,5199,5199,15200.000.000199.020.000,00117:00:08
SJ2Y 48hs 0 0,000,00 0 0,43 1,88% 0,000,430,430,4330.878.860134.014,00117:00:08
SJ2Z Cdo. 0 0,000,00 0 0,41 -0,49% 0,000,410,410,4130.229.304123.940,00116:00:01
SJ2Z 48hs 0 0,000,00 0 0,42 -9,27% 0,000,420,420,4630.878.860130.000,00117:00:08
SL2X Cdo. 0 0,000,00 0 94,95 0,46% 0,0094,9594,6194,51485.000.000459.474.350,00316:00:01
SL2X 24hs 0 0,000,00 0 94,91 0,32% 0,0094,9194,7294,61415.000.000393.463.850,00217:00:08
SL2X 48hs 0 0,000,00 0 95,45 0,33% 0,0095,8295,4595,13367.000.000350.438.400,00317:00:08
SL2Z 48hs 0 0,000,00 0 0,41 -6,88% 0,000,410,410,4437.000.000150.220,00117:00:08
X16D2 48hs 3.568.562 118,17118,75 20.000.000 118,20 0,17% 118,01118,30118,01118,00192.238.965227.173.906,002817:00:11
X16G2 Cdo. 738.643 133,54135,00 52.336 134,00 0,00% 135,00135,00133,53134,00184.369247.166,00516:00:20
X16G2 48hs 2.240 133,90134,00 7.424.691 134,00 0,19% 135,00135,00134,00133,75270.132.533362.966.421,009117:00:21
X17F3 48hs 2.000.000 112,30113,00 10.000.000 112,60 -0,97% 113,10113,25112,20113,70980.384.3861.104.704.882,0010317:00:10
X19Y3 Cdo. 0 0,00102,00 750.292 101,00 1,51% 101,00101,00101,0099,502.0802.100,00116:00:03
X19Y3 48hs 3.700 98,0099,00 4.997.820 98,75 -0,25% 101,00101,0097,7599,0033.886.18233.242.692,001717:00:20
X20E3 Cdo. 37.000 120,970,00 0 121,25 0,11% 121,25121,25121,25121,1250.000.00060.625.000,00116:00:08
X20E3 48hs 15.000.000 121,61121,75 9.999.510 121,75 0,29% 122,00122,50121,50121,401.920.876.8852.336.839.735,0013417:00:11
X21A3 48hs 50.000 102,26103,70 500.000 103,00 -1,20% 104,65104,65102,00104,25195.329.991200.162.118,002617:00:10
X21O2 Cdo. 10 127,21128,90 16.800 127,41 -1,19% 128,20128,20127,41128,95336.823430.944,00416:00:21
X21O2 48hs 5.983.976 128,00128,15 70.325 128,00 0,00% 128,25128,50128,00128,00661.272.274848.790.982,007117:00:15
X29L2 24hs 166.280 150,040,00 0 151,50 3,41% 151,50151,50151,50146,502.100.0003.181.500,00117:00:13
X29L2 48hs 4.568 151,00152,00 4.990.000 152,00 0,66% 151,00152,80151,00151,00133.660.272202.758.168,002517:00:17
X30J2 Cdo. 14.803.245 154,50157,68 634.179 154,50 -0,80% 154,50154,50154,50155,75855.4541.321.683,00316:00:10
X30J2 48hs 321 158,50156,81 32.381.405 156,70 0,42% 155,50157,00155,50156,05291.219.508456.703.270,002117:00:12
XA3X Cdo. 0 0,000,00 0 104,36 -1,98% 0,00104,36104,36106,47400.000.000417.440.000,00116:00:01
XA3X 24hs 0 0,000,00 0 104,49 -1,98% 0,00104,49104,49106,60400.000.000417.948.000,00117:00:08
XA3X 48hs 0 0,000,00 0 102,00 -0,97% 0,00102,00101,65103,00190.000.000193.467.500,00217:00:08
XA3Y 48hs 0 0,000,00 0 0,45 0,00% 0,000,450,45-220.750.5521.000.000,00117:00:08
XD2X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00118,0033.000.00038.940.000,00116:00:01
XD2X 24hs 0 0,000,00 0 118,03 0,15% 0,00118,03118,03117,8533.000.00038.950.560,00117:00:08
XD2X 48hs 0 0,000,00 0 118,17 0,27% 0,00118,17118,17117,8579.000.00093.354.300,00117:00:08
XE3X Cdo. 0 0,000,00 0 121,50 0,99% 0,00122,00121,50120,3291.140.350110.912.770,00316:00:01
XE3X 24hs 0 0,000,00 0 121,45 0,16% 0,00122,15121,35121,261.385.000.0001.681.980.750,00617:00:08
XE3X 48hs 0 0,000,00 0 121,70 0,25% 0,00121,70121,70121,40200.000.000243.400.000,00117:00:08
XE3Z Cdo. 0 0,000,00 0 0,51 0,79% 0,000,510,510,5156.140.350288.000,00216:00:01
XF3X Cdo. 0 0,000,00 0 113,40 0,80% 0,00114,00113,40112,50382.560.000434.531.040,00316:00:01
XF3X 24hs 0 0,000,00 0 113,54 0,80% 0,00114,11113,54112,63382.560.000434.972.834,00317:00:08
XF3X 48hs 0 0,000,00 0 113,40 0,16% 0,00113,40113,40113,22104.166.667118.125.000,00117:00:08
XF3Z 48hs 0 0,000,00 0 0,48 -14,29% 0,000,480,480,56104.166.667500.000,00117:00:08
XG2X Cdo. 0 0,000,00 0 134,00 -0,30% 0,00134,00134,00134,4099.000.000132.660.000,00116:00:01
XG2X 24hs 0 0,000,00 0 134,14 1,09% 0,00134,14134,14132,7099.000.000132.798.600,00117:00:08
XG2X 48hs 0 0,000,00 0 134,15 0,26% 0,00134,34134,15133,80346.942.656465.741.420,00517:00:08
XG2Z 48hs 0 0,000,00 0 0,57 -7,63% 0,000,570,570,6217.574.692100.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 128,00 0,35% 0,00128,00128,00127,5517.399.60022.271.488,00116:00:01
XO2X 24hs 0 0,000,00 0 128,04 0,20% 0,00128,04128,04127,7717.399.60022.277.577,00117:00:08
XO2X 48hs 0 0,000,00 0 128,10 0,30% 0,00128,45128,10127,721.869.254.5182.399.007.428,00917:00:08
XY3X Cdo. 0 0,000,00 0 98,00 -4,39% 0,0098,8598,00102,50452.961.342445.810.717,00316:00:01
XY3X 24hs 0 0,000,00 0 98,12 -4,38% 0,0098,9798,12102,62452.961.342446.361.154,00317:00:08
XY3X 48hs 0 0,000,00 0 98,50 0,14% 0,0098,5098,5098,36460.000.000453.100.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X 48hs 0 0,000,00 0 16.260,08 10,49% 0,0016.260,0816.243,0014.716,633.000.000487.552.348,00217:00:08
AER2C Cdo. 4.672 53,500,00 0 53,50 -4,46% 53,0053,5053,0056,009.5535.086,00216:00:10
AER2D Cdo. 3.594 54,660,00 0 54,66 -4,41% 56,3356,3354,6657,1814.3257.963,00316:00:25
AER2O Cdo. 3.325 12.680,0012.680,00 3.325 12.680,00 -1,98% 12.296,0012.680,0012.198,0012.936,0023.8782.970.118,00516:00:29
BYCBX 48hs 0 0,000,00 0 115,14 4,20% 0,00115,14115,14110,5025.000.00028.785.000,00117:00:08
CAC2C 24hs 0 0,0097,30 5.000 97,30 0,03% 97,3097,3097,3097,275.0004.865,00117:00:18
CAC2D 48hs 2.000 100,80108,00 45.000 101,25 0,00% 101,50101,50101,00101,2510.00010.120,00917:00:11
CAC2O 48hs 1.000 23.260,0023.400,00 9.000 23.400,00 0,00% 23.400,0023.400,0023.150,0023.400,0046.00010.741.000,00917:00:10
CP17D 48hs 10.000 102,00107,00 18.000 105,00 0,10% 105,00105,25104,25104,9024.00025.177,00917:00:17
CP17O 24hs 150.000 24.425,000,00 0 24.425,00 -0,71% 24.150,0024.425,0024.150,0024.600,00275.00066.825.000,00217:00:17
CP17O 48hs 15.000 24.100,0024.399,00 2.000 24.399,00 -0,18% 24.400,0024.400,0024.399,0024.443,0011.0002.683.940,00617:00:23
CP21D 48hs 200 98,60104,00 5 103,90 4,95% 100,45103,90100,4599,0017.31517.839,002217:00:16
CP21O 48hs 236 24.215,0024.575,00 914 24.215,00 2,82% 23.400,0024.550,0023.400,0023.550,0035.0178.371.925,005817:00:13
CP25D 48hs 200 88,0095,00 500 89,00 0,00% 89,0089,0089,0089,001.1921.060,00117:00:19
CP25O 48hs 489 20.375,0020.545,00 493 20.375,00 -0,61% 20.300,0020.550,0020.300,0020.500,00619126.505,001117:00:11
CP26X Cdo. 0 0,000,00 0 12.400,00 2,48% 0,0012.400,0012.400,0012.100,001.209.678150.000.072,00116:00:01
CP26X 24hs 0 0,000,00 0 12.414,27 2,47% 0,0012.414,2712.414,2712.115,581.209.678150.172.680,00117:00:08
CRCED 48hs 400 71,1078,00 280 72,75 0,62% 73,0073,1072,6072,3015.51211.300,003317:00:07
CRCEO Cdo. 1.503 16.541,0016.897,00 10 16.680,00 -0,12% 16.660,0016.835,0016.660,0016.700,00777129.681,00616:00:12
CRCEO 48hs 630 16.600,0016.750,00 2.660 16.750,00 0,30% 16.800,0016.850,0016.670,0016.700,0024.7754.152.714,009117:00:18
CS34D 48hs 2.500 99,50106,90 584 102,00 2,00% 101,50102,00101,50100,001.9622.001,00417:00:22
CS34O 48hs 1.029 23.200,0035.000,00 389 23.300,00 0,17% 23.300,0023.300,0023.000,0023.260,00450103.950,00417:00:10
CS36X Cdo. 0 0,000,00 0 12.649,05 -0,36% 0,0012.649,0512.649,0512.695,00577.11872.999.944,00116:00:01
CS36X 24hs 0 0,000,00 0 12.664,13 -0,36% 0,0012.664,1312.664,1312.710,13577.11873.086.944,00117:00:08
CS37O 48hs 5.000 19.500,0022.600,00 3.768 22.600,00 0,00% 20.000,0022.600,0020.000,00-101.23220.278.432,00617:00:13
CSDOD Cdo. 800 100,00115,00 1.000 101,00 0,00% 101,00101,00101,00101,00302305,00416:00:15
CSDOD 48hs 444 99,00103,50 1.088 101,00 0,00% 101,00101,90100,50101,00172.728174.437,0013217:00:08
CSDOO Cdo. 500 23.130,0024.600,00 167 23.210,00 -0,81% 23.400,0023.400,0023.200,0023.400,007.1101.659.491,002016:00:02
CSDOO 48hs 300 23.260,0023.400,00 83 23.399,50 0,43% 23.500,0023.600,0023.000,0023.300,0061.95614.417.178,0023517:00:14
CSJYD 48hs 341 100,00104,50 2.000 102,00 0,99% 101,00102,00101,00101,001.2091.223,00317:00:10
CSJYO 48hs 438 22.810,0022.800,00 674 22.500,00 -2,17% 23.000,0023.000,0022.500,0023.000,001.786403.218,00817:00:10
CSKZD 48hs 50 100,00102,50 500 103,00 0,00% 103,00103,00103,00103,001.0001.030,00117:00:17
GN34O 48hs 5.000 22.700,0023.000,00 200 23.000,00 -0,86% 22.800,0023.000,0022.800,0023.200,005.6211.282.554,00617:00:10
GNCWD Cdo. 87 103,000,00 0 103,00 0,00% 103,00103,00103,00103,008789,00116:00:29
GNCWD 48hs 465 100,50104,50 400 103,00 1,08% 103,00103,50101,50101,906.4236.566,001817:00:18
GNCWO 48hs 256 23.210,0024.800,00 100 23.400,00 -0,43% 23.850,0023.890,0023.120,0023.500,0010.5572.471.884,005017:00:25
GNCXD 48hs 1.000 102,80104,00 10.500 103,00 -0,72% 103,00104,00103,00103,7533.99735.156,001617:00:17
GNCXO 48hs 1.176 23.810,0023.800,00 5.233 23.800,00 0,21% 23.600,0023.800,0023.500,0023.750,0061.17414.490.226,002017:00:11
GNCXX Cdo. 0 0,000,00 0 23.740,00 -1,08% 0,0023.740,0023.740,0023.999,69500.000118.700.000,00116:00:01
GNCXX 24hs 0 0,000,00 0 23.766,67 -1,08% 0,0023.766,6723.766,6724.027,05500.000118.833.335,00117:00:08
HBC6O Cdo. 0 0,0018.051,50 25.228 18.051,50 0,00% 18.051,5018.051,5018.051,50-25.2284.554.032,00116:00:12
IRC1D 48hs 250 101,000,00 0 100,00 0,00% 100,00100,00100,00100,00157157,00117:00:11
IRC1O 48hs 20 23.000,0023.300,00 34 23.300,00 1,30% 23.300,0023.300,0023.300,0023.000,00555129.315,00417:00:15
IRC8D 48hs 100 69,0098,00 2.391 70,50 1,44% 70,0070,5070,0069,501.418997,00617:00:27
IRC8O 48hs 46 16.020,0016.100,00 4.181 16.100,00 0,46% 16.200,0016.200,0016.100,0016.026,003.967638.804,00417:00:12
IRC9D 48hs 300 100,50105,90 1.000 105,00 -0,24% 104,00105,30104,00105,259.90610.407,002717:00:23
IRC9O Cdo. 50 23.909,0025.000,00 40 24.200,00 -2,37% 24.100,0024.200,0024.020,0024.787,00924222.773,00716:00:01
IRC9O 48hs 989 24.010,0026.000,00 201 24.100,00 -1,19% 24.100,0024.400,0024.010,0024.390,0011.1372.689.339,008317:00:18
LEC3O 24hs 0 0,0013.100,00 1.740.000 13.100,00 0,38% 13.100,0013.100,0013.100,0013.050,001.740.000227.940.000,00117:00:10
LMS1D 48hs 500 68,4070,50 14.136 70,50 0,71% 70,5070,5070,5070,00500352,00117:00:20
LMS1O 48hs 10.000 16.000,0016.595,00 5.000 16.350,00 -0,91% 16.350,0016.350,0016.350,0016.500,0050081.750,00117:00:17
MAC2O 24hs 19.282.430 12.980,000,00 0 12.980,00 -0,22% 12.980,0012.980,0012.980,0013.009,0019.282.4302.502.859.414,00117:00:29
MAC4O 24hs 0 0,0013.200,00 5.000.000 13.200,00 0,38% 13.200,0013.200,0013.200,0013.150,005.000.000660.000.000,00117:00:17
MRCEO 48hs 30 21.725,0021.950,00 3 21.725,00 -1,47% 21.900,0022.100,0021.650,0022.049,0030.2796.616.376,0010317:00:20
MRECD 48hs 12 92,80102,00 265 92,65 -1,75% 94,3094,4092,6594,3064.13060.391,004717:00:13
MTCGD Cdo. 144 105,00107,70 160 107,70 2,57% 107,70107,70107,70105,00160172,00116:00:11
MTCGD 48hs 200 104,60108,00 200 106,00 -1,67% 108,00108,00106,00107,808.7379.336,001917:00:10
MTCGO 24hs 0 0,0025.000,00 220 25.000,00 8,27% 25.000,0025.000,0025.000,0023.090,00600150.000,00217:00:17
MTCGO 48hs 1.815 21.000,0024.700,00 1.588 24.700,00 -1,59% 24.800,0025.000,0024.400,0025.100,0013.9293.427.455,005017:00:10
MTCHO 48hs 2 11.591,0011.620,00 2 11.420,00 -0,25% 11.420,0011.420,0011.420,0011.448,3316618.957,00117:00:14
PNC9O Cdo. 0 0,0025.271,00 2.000 25.271,00 19,37% 25.271,0025.271,0025.271,0021.170,002.000505.420,00116:00:03
PNDCD Cdo. 3.000 115,500,00 0 115,50 2,12% 115,50115,50115,50113,103.0003.465,00116:00:25
PNDCD 48hs 3.000 116,00116,00 1.000 116,00 -0,43% 116,50116,50115,50116,5020.00023.215,00717:00:10
PNDCO 24hs 0 0,0027.000,00 200.000 27.000,00 13,75% 27.000,0027.000,0027.000,0023.737,13200.00054.000.000,00117:00:13
PNDCO 48hs 5.000 26.800,0026.900,00 25.000 26.900,00 0,00% 26.800,0026.900,0026.500,0026.900,00179.00047.899.260,00617:00:16
PNDCX 48hs 0 0,000,00 0 26.991,80 15,84% 0,0026.991,8026.991,8023.300,88890.000240.227.020,00117:00:07
PNICO 24hs 18.703.475 13.382,000,00 0 13.382,00 3,11% 13.382,0013.382,0013.382,0012.979,0018.703.4752.502.899.024,00117:00:16
PNJCX Cdo. 0 0,000,00 0 12.400,00 5,31% 0,0012.400,0012.400,0011.775,00800.00099.200.000,00116:00:01
PNJCX 24hs 0 0,000,00 0 12.415,29 5,33% 0,0012.415,2912.415,2911.786,94800.00099.322.304,00117:00:08
PQCDD 48hs 200 101,50105,00 96 102,95 0,83% 104,00104,00102,95102,101.2591.298,00517:00:22
PQCDO Cdo. 0 0,0024.300,00 134 24.300,00 -0,82% 24.300,0024.300,0024.300,0024.500,0013432.562,00116:00:01
PQCDO 48hs 209 22.810,0024.200,00 170 23.800,00 0,85% 24.000,0024.000,0023.600,0023.600,001.875445.060,001117:00:15
PTSTD 24hs 3.000 104,00104,75 9.000 104,75 1,35% 104,75104,75104,75103,359.0009.427,00117:00:29
PTSTD 48hs 1.000 101,25107,30 10.000 105,00 -0,47% 107,00107,00104,00105,5053.00055.717,002617:00:11
PTSTO Cdo. 3.000 23.900,0024.005,00 3.000 24.005,00 -0,20% 24.300,0024.300,0024.005,0024.054,0031.0007.444.995,001016:00:11
PTSTO 48hs 2.000 24.301,0024.500,00 2.000 24.500,00 1,24% 24.549,5024.549,5024.000,0024.200,00134.00032.592.755,005917:00:15
PZC5D 48hs 30 100,00100,60 7.346 100,60 0,00% 100,75100,75100,60100,602.6542.671,00217:00:12
PZC5O 48hs 2.000 23.400,000,00 0 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,001.311305.463,00117:00:23
RA31O Cdo. 12.689 23.150,000,00 0 23.150,00 0,25% 23.145,0023.150,0023.091,0023.092,0059.77313.823.078,00716:00:09
RCC9D 48hs 1.000 100,60110,00 78.000 105,50 -0,61% 105,00105,75104,25106,15110.000116.019,001617:00:11
RCC9O 24hs 1.000 24.302,000,00 0 24.500,00 11,87% 24.500,0024.500,0024.500,0021.900,008.0001.960.000,00117:00:22
RCC9O 48hs 59.000 24.500,0024.500,00 15.000 24.500,00 0,51% 24.350,0024.500,0024.199,5024.375,00170.00041.522.885,002117:00:10
RFCAC Cdo. 3.381 103,000,00 0 103,00 -0,48% 102,00103,00102,00103,50242.713249.709,00516:00:25
RFCAD Cdo. 1.000 104,000,00 0 105,00 0,96% 105,00105,00105,00104,00113.717119.402,00116:00:21
RFCAO Cdo. 20 23.500,000,00 0 24.240,00 -1,82% 24.102,0024.265,5023.914,5024.690,00327.92979.160.543,00516:00:24
RPC2D 48hs 500 100,10106,00 30.000 101,85 -0,15% 101,95101,95101,00102,004.0004.066,00817:00:15
RPC2O 48hs 500 20.500,0023.849,50 2.500 23.396,00 -0,02% 23.350,0023.440,0023.270,0023.400,009.5002.221.380,001017:00:11
RUC3D 48hs 100 95,0099,90 1.410 99,00 -0,85% 99,4599,5099,0099,856.2176.160,002017:00:10
RUC3O 48hs 243 22.601,0023.200,00 6.718 22.601,00 0,88% 22.599,0023.000,0022.500,0022.403,0014.4923.272.047,005317:00:23
RUC4D Cdo. 50 98,000,00 0 99,00 -1,49% 99,0099,0099,00100,505049,00116:00:10
RUC4D 48hs 50 98,00105,00 1.500 99,90 -0,10% 100,00100,0099,00100,009.6349.561,00917:00:29
RUC4O 48hs 1.000 22.800,0023.000,00 389 22.900,00 0,44% 22.900,0023.000,0022.900,0022.800,004.4921.031.750,001717:00:11
RZS4O 24hs 0 0,0012.200,00 1.267.959 12.200,00 0,41% 12.200,0012.200,0012.200,0012.150,001.267.959154.690.998,00117:00:11
SNS7O 24hs 0 0,0012.550,00 3.692.022 12.550,00 0,00% 12.550,0012.550,0012.550,0012.550,003.692.022463.348.761,00117:00:22
T492X 48hs 0 0,000,00 0 110,15 1,39% 0,00110,15110,15108,64100.000.000110.150.000,00117:00:08
TBC4X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,005.573.898707.885.046,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.715,66 0,00% 0,0012.715,6612.715,6612.715,665.573.898708.757.806,00117:00:08
TBC6X Cdo. 0 0,000,00 0 12.400,00 5,98% 0,0012.400,0012.400,0011.700,00563.05669.818.944,00116:00:01
TBC6X 24hs 0 0,000,00 0 12.415,29 5,88% 0,0012.415,2912.415,2911.725,80563.05669.905.024,00117:00:08
TLC1C 24hs 0 0,0098,50 9.000 98,50 0,00% 98,5098,5098,50-9.0008.865,00117:00:17
TLC1D 48hs 1.000 99,00105,00 2.000 101,00 -0,15% 101,15101,15101,00101,154.0004.044,00317:00:27
TLC1O 48hs 1.000 23.500,0024.000,00 25.000 23.899,00 0,84% 23.400,0023.899,0023.400,0023.700,008.0001.884.490,00717:00:10
TLC5C 24hs 0 0,0098,33 16.000 98,33 -1,03% 98,3398,3398,3399,3516.00015.732,00117:00:19
TLC5D 48hs 2.000 101,00108,00 29.000 103,75 0,53% 103,70104,50103,00103,20178.000184.269,004217:00:29
TLC5O 48hs 3.000 23.600,0023.900,00 7.000 23.900,00 1,06% 23.690,0023.900,0023.550,0023.650,00100.00023.678.455,003817:00:21
TN47O 48hs 500 18.300,0022.390,00 317 22.390,00 -0,27% 22.400,0022.400,0022.350,0022.450,0033875.641,00817:00:10
TTC1D 48hs 100.000 103,50105,00 48.000 105,00 0,91% 105,00105,00105,00104,052.0002.100,00117:00:10
TTC1O 48hs 8.000 24.305,0024.700,00 12.000 24.350,00 0,62% 23.850,0024.350,0023.850,0024.200,001.028.000247.625.800,002817:00:17
TTC4O 48hs 334 21.800,0023.900,00 100 21.800,00 1,40% 21.800,0021.800,0021.800,0021.500,0012026.160,00117:00:10
VSC2D Cdo. 5.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,004242,00116:00:14
VSC2D 48hs 1.000 96,00103,00 2 102,80 0,00% 102,00102,80102,00102,806.6136.771,00817:00:12
VSC2O 48hs 5.000 23.600,0023.700,00 8.000 23.700,00 0,42% 23.600,0023.700,0023.600,0023.600,00103.00024.383.000,00317:00:10
VSC3C Cdo. 9.045 99,000,00 0 99,00 0,00% 99,0099,0099,0099,009.0458.954,00116:00:11
VSC3D Cdo. 300 89,000,00 0 101,05 1,05% 101,00101,05101,00100,0010.35110.454,00216:00:20
VSC3D 48hs 2.500 100,00107,00 3.029 101,80 0,79% 102,40102,50101,10101,0032.53833.173,002317:00:10
VSC3O Cdo. 100 23.166,000,00 0 23.166,00 2,96% 22.977,5023.166,0022.977,5022.500,0018.8964.358.878,00216:00:24
VSC3O 48hs 807 23.400,0024.200,00 25 23.700,00 1,28% 23.500,0023.700,0023.300,0023.400,0023.9855.658.640,002817:00:17
VSCED 48hs 45.000 101,50102,50 50.000 102,00 2,00% 102,00102,00102,00100,0050.00051.000,00117:00:11
YCA6O 48hs 1.000 16.000,0018.390,00 3.000 18.400,00 2,22% 18.200,0018.450,0018.200,0018.000,0015.0002.752.410,001317:00:10
YCA6P 48hs 1.000 76,50102,00 2.000 79,95 1,20% 79,5080,0079,5079,00141.000112.755,002817:00:21
YMCHD Cdo. 824 86,0089,00 824 89,00 -1,33% 89,0089,0089,0090,20824733,00116:00:23
YMCHD 48hs 275 87,0092,00 1.142 88,70 -1,44% 90,0090,0088,0090,009.5588.485,00817:00:10
YMCHO Cdo. 824 20.000,0020.700,00 350 20.500,00 7,89% 20.500,0020.500,0020.500,0019.000,001.648337.840,00216:00:02
YMCHO 48hs 1.000 20.100,0020.240,00 114 20.200,00 -2,88% 20.900,0020.900,0020.000,0020.799,0018.5303.751.229,002717:00:24
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 0,00% 0,0020.324,1920.324,1920.324,19500.000101.620.950,00117:00:07
YMCID 48hs 413 67,9074,94 400 69,00 -0,71% 70,0070,0068,0069,491.257868,00717:00:15
YMCIO 48hs 70 15.630,0015.919,00 39 15.919,00 1,39% 15.700,0015.919,0015.600,0015.700,0022.8263.573.265,002717:00:25
YMCIX Cdo. 0 0,000,00 0 15.700,00 0,00% 0,0015.700,0015.700,0015.700,00765.360120.161.520,00116:00:01
YMCIX 24hs 0 0,000,00 0 15.718,71 0,00% 0,0015.718,7115.718,7115.718,71765.360120.304.718,00117:00:07
YMCJO 48hs 2.000 12.700,0014.300,00 502 12.700,00 -0,78% 12.750,0012.750,0012.700,0012.800,0040351.186,00417:00:22
YPCUD 48hs 2.000 63,0072,50 24.000 65,00 1,56% 65,0065,0064,5064,0012.0007.760,00817:00:24
YPCUO 48hs 1.000 14.500,0014.890,00 3.000 14.880,00 0,88% 14.590,5014.880,0014.420,0014.750,0058.0008.478.865,002517:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,00121,80 300.000.000 121,80 0,16% 121,80121,80121,80121,60300.000.000365.400.000,00117:00:15
DT12Q 24hs 325.000.000 112,500,00 0 112,50 0,09% 112,50112,50112,50112,40325.000.000365.625.000,00117:00:17
DT13Q 24hs 0 0,00102,10 500.000.000 102,10 0,20% 102,10102,10102,10101,90500.000.000510.500.000,00117:00:10
NM05Q 24hs 0 0,00126,80 370.000.000 126,80 0,08% 126,80126,80126,80126,70370.000.000469.160.000,00117:00:10
NM06Q 24hs 0 0,00118,40 380.000.000 118,40 0,17% 118,40118,40118,40118,20380.000.000449.920.000,00117:00:11
NM07Q 24hs 0 0,00110,70 380.000.000 110,70 0,09% 110,70110,70110,70110,60380.000.000420.660.000,00117:00:29
NM08Q 24hs 475.000.000 89,500,00 0 89,50 0,11% 89,5089,5089,5089,40475.000.000425.125.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC73.0OC 3 16,00 38,00 2 19,00-7,39%  20,52. 20,50. 17,50 20,50 375,00 695.100,0017 16:46
ALUA ALUC75.0AG 5 10,00 11,00 30 11,00-21,43%  14,00. 13,00. 9,51 13,00 308,00 328.549,0025 16:49
ALUA ALUC79.0OC 50 2,06 19,00 1 19,0018,75%  16,00. 19,00. 17,60 17,60 5,00 9.360,002 15:52
ALUA ALUC83.0AG 15 4,50 6,50 50 6,45-35,50%  10,00. 8,00. 6,45 8,00 30,00 19.715,003 16:02
ALUA ALUC83.0OC 5 10,00 13,50 49 13,50-30,77%  19,50. 20,00. 13,50 20,00 344,00 687.135,004 16:55
ALUA ALUC91.0AG 5 2,70 15,00 15 3,50-61,11%  9,00. 3,50. 3,00 3,00 3,00 950,002 15:19
ALUA ALUC95.0AG 15 1,30 1,70 40 1,40-30,00%  2,00. 2,00. 1,40 2,00 82,00 14.650,004 16:55
BOLT BOLC4.00AG 5 0,15 0,23 300 0,220,00%  -. 0,22. 0,22 0,22 200,00 4.400,002 11:45
BOLT BOLC4.40AG 23 0,10 0,10 95 0,10-22,48%  0,13. 0,10. 0,10 0,10 23,00 230,001 14:11
CEPU CEPV72.0AG 8 1,41 4,10 2 3,905,41%  3,70. 3,90. 3,90 3,90 2,00 780,001 13:36
COME COMC10.25G 100 1,27 1,40 100 1,29-19,88%  1,61. 1,61. 1,10 1,61 1.217,00 151.277,0049 16:41
COME COMC10.75G 4 0,98 1,05 20 0,98-9,59%  1,08. 1,00. 0,88 0,91 1.772,00 163.502,0026 16:59
COME COMC11.2AG 50 0,76 0,85 500 0,80-20,00%  1,00. 1,00. 0,75 0,90 3.734,00 320.805,0097 15:37
COME COMC11.7AG 3 0,63 0,75 48 0,64-23,17%  0,83. 0,85. 0,61 0,83 12.086,00 841.278,00172 16:59
COME COMC12.2AG 5 0,41 0,46 50 0,40-20,79%  0,51. 0,50. 0,40 0,50 12.717,00 587.223,00157 16:53
COME COMC12.2OC 3 0,90 1,00 250 1,2020,00%  1,00. 1,20. 0,90 0,90 87,00 10.290,002 14:10
COME COMC13.2AG 300 0,15 0,25 960 0,25-6,72%  0,27. 0,25. 0,17 0,25 8.930,00 187.900,0028 16:54
COME COMC14.2AG 30 0,10 0,15 100 0,10-50,00%  0,20. 0,10. 0,10 0,10 130,00 1.300,003 16:47
COME COMC7.84AG 2 3,15 6,00 5 3,15-19,83%  3,93. 3,50. 3,15 3,50 17,00 5.580,004 16:34
COME COMC8.44AG 100 2,40 4,00 5 2,40-20,27%  3,01. 2,86. 2,40 2,86 187,00 46.326,008 16:56
COME COMC9.24AG 14 1,70 2,80 10 2,30-4,17%  2,40. 2,47. 1,60 2,40 1.055,00 213.888,0080 16:58
COME COMC9.75AG 400 1,35 1,75 3 1,20-29,41%  1,70. 1,95. 1,20 1,95 111,00 19.745,0022 14:39
COME COMV10.25G 22 0,35 0,40 5 0,3540,00%  0,25. 0,35. 0,15 0,26 716,00 21.645,0043 16:55
COME COMV10.75G 45 0,35 0,80 4 0,444,76%  0,42. 0,44. 0,44 0,44 25,00 1.100,0012 13:42
COME COMV8.84AG 152 0,00 2,00 250 0,054,65%  0,04. 0,05. 0,05 0,05 200,00 900,004 15:24
COME COMV9.24AG 1000 0,02 0,08 25 0,0812,86%  0,07. 0,08. 0,08 0,08 125,00 987,0052 16:59
COME COMV9.75AG 300 0,14 0,20 150 0,1515,38%  0,13. 0,15. 0,09 0,13 427,00 6.161,0025 14:42
CRES CREC138.OC 1 6,59 12,00 9 11,00-42,11%  19,00. 12,00. 11,00 12,00 7,00 8.100,003 15:31
CRES CREC180.DI 2 4,09 0,00 0 4,510,00%  -. 4,51. 4,51 4,51 12,00 5.412,002 13:14
CRES CREV103.AG 90 1,36 2,72 88 1,36193,10%  0,46. 1,36. 1,36 1,36 9,00 1.224,001 15:44
CRES CREV103.OC 50 2,23 5,81 95 2,2387,39%  1,19. 2,23. 2,23 2,23 105,00 23.415,003 15:48
EDN EDNV54.0OC 6 1,30 3,78 52 3,5486,32%  1,90. 3,54. 3,54 3,54 1,00 354,001 12:49
GGAL GFGC12454G 1 53,00 58,96 5 53,00-15,35%  62,61. 60,00. 53,00 60,00 6,00 34.600,006 14:03
GGAL GFGC135.AG 5 39,80 50,36 5 45,15-19,50%  56,08. 49,87. 45,15 49,87 4,00 18.530,002 15:25
GGAL GFGC135.OC 3 51,00 59,00 10 58,00-6,45%  62,00. 58,00. 58,00 58,00 1,00 5.800,001 14:40
GGAL GFGC155.AG 5 25,00 30,66 5 25,00-19,87%  31,20. 30,00. 25,00 30,00 53,00 143.955,0010 16:20
GGAL GFGC160.AG 1 21,00 25,78 5 21,00-20,75%  26,50. 23,49. 20,23 23,49 90,00 192.969,0022 16:09
GGAL GFGC165.AG 71 17,60 19,19 5 17,60-20,27%  22,08. 21,50. 16,50 21,50 524,00 959.098,0092 16:59
GGAL GFGC170.AG 20 13,70 32,00 20 13,70-22,52%  17,68. 17,00. 12,60 16,60 1.387,00 1.884.139,00177 16:57
GGAL GFGC17254G 11 12,00 12,30 2 12,15-22,95%  15,77. 15,80. 11,00 15,80 5.624,00 6.813.081,00505 16:59
GGAL GFGC175.AG 5 10,39 10,75 50 10,60-23,76%  13,90. 14,00. 9,80 13,60 4.078,00 4.311.662,00349 16:59
GGAL GFGC18254G 70 6,75 19,50 46 6,75-28,94%  9,50. 9,30. 6,22 9,30 17.390,00 12.055.376,00919 16:59
GGAL GFGC185.AG 8 5,61 28,00 3 5,70-29,26%  8,06. 8,00. 5,20 7,99 10.217,00 5.759.784,00720 16:59
GGAL GFGC19254G 5 3,66 11,00 71 3,70-24,01%  4,87. 4,90. 3,31 4,75 41.823,00 16.105.669,001427 16:59
GGAL GFGC195.AG 1 2,93 70,00 10 3,08-24,62%  4,09. 4,10. 2,65 3,60 6.271,00 1.918.629,00481 16:59
GGAL GFGC200.OC 1 8,10 9,50 10 9,00-21,74%  11,50. 9,50. 9,00 9,00 89,00 82.600,006 15:46
GGAL GFGC20254G 125 2,01 6,00 1 2,01-23,21%  2,62. 2,60. 1,64 2,50 23.935,00 4.805.573,00972 16:59
GGAL GFGC21254G 97 1,25 1,30 31 1,25-15,02%  1,47. 1,50. 1,00 1,40 8.688,00 1.023.536,00513 16:59
GGAL GFGC22254G 78 0,72 13,00 2 0,77-20,37%  0,97. 1,10. 0,62 1,10 10.125,00 770.326,00595 16:59
GGAL GFGC23254G 13 0,51 0,52 29 0,51-22,39%  0,65. 0,74. 0,41 0,68 4.437,00 255.198,00302 16:59
GGAL GFGC240.OC 6 1,80 2,40 9 2,40-25,26%  3,21. 2,90. 2,00 2,90 284,00 62.740,0031 16:59
GGAL GFGC24254G 2 0,32 0,39 1 0,32-33,75%  0,48. 0,48. 0,23 0,38 5.488,00 213.722,00317 16:56
GGAL GFGC25254G 37 0,21 1,50 1000 0,21-24,46%  0,28. 0,29. 0,17 0,24 7.619,00 161.343,00575 16:59
GGAL GFGC270.AG 1 0,11 1,34 15 0,13-21,95%  0,16. 0,18. 0,10 0,12 4.917,00 59.179,00574 16:59
GGAL GFGC280.AG 2 0,08 0,12 28 0,1225,00%  0,09. 0,12. 0,07 0,07 1.260,00 9.192,0069 16:59
GGAL GFGC29254G 1 0,07 0,10 50 0,07-18,89%  0,09. 0,11. 0,06 0,08 3.008,00 23.775,00411 16:59
GGAL GFGC310.AG 1584 0,05 0,07 222 0,0751,16%  0,04. 0,07. 0,04 0,06 1.356,00 7.304,00229 16:59
GGAL GFGC330.AG 2000 0,03 0,05 10 0,08-4,55%  0,09. 0,09. 0,08 0,09 115,00 967,0028 13:48
GGAL GFGC360.AG 1 0,03 0,03 50 0,03-18,92%  0,04. 0,04. 0,02 0,02 13.550,00 40.132,00135 16:56
GGAL GFGV12454G 20 0,20 0,20 5 0,200,00%  0,20. 0,20. 0,13 0,15 1.188,00 21.541,00253 16:59
GGAL GFGV135.AG 1000 0,23 0,28 36 0,257,76%  0,23. 0,30. 0,18 0,25 1.613,00 35.568,00226 16:58
GGAL GFGV140.AG 3 0,28 0,33 4 0,33-26,89%  0,45. 0,33. 0,25 0,28 296,00 7.579,0042 16:58
GGAL GFGV150.AG 340 0,48 0,52 39 0,528,11%  0,48. 0,69. 0,40 0,51 1.846,00 97.851,00316 16:59
GGAL GFGV155.AG 1 0,62 0,84 23 0,8028,18%  0,62. 1,00. 0,55 0,55 2.304,00 173.202,00149 16:59
GGAL GFGV160.AG 36 0,97 1,10 19 1,1016,90%  0,94. 1,50. 0,90 1,05 8.850,00 998.314,00543 16:59
GGAL GFGV165.AG 300 1,41 1,78 70 1,5420,41%  1,28. 2,15. 1,15 1,30 6.623,00 1.154.138,00390 16:58
GGAL GFGV170.AG 4 2,70 2,90 88 2,7036,71%  1,98. 3,55. 2,00 2,17 7.356,00 2.022.893,00593 16:59
GGAL GFGV17254G 38 3,56 3,70 9 3,5638,18%  2,58. 4,55. 2,40 2,70 10.352,00 3.746.013,00636 16:59
GGAL GFGV175.AG 2 4,41 25,00 3 4,5040,99%  3,19. 5,90. 3,20 3,60 9.166,00 4.241.055,00736 16:59
GGAL GFGV18254G 1 9,30 9,60 139 9,3033,03%  6,99. 11,84. 7,00 7,20 5.505,00 5.426.068,00417 16:57
GGAL GFGV18254O 14 8,60 10,00 2 8,6040,98%  6,10. 11,00. 8,60 9,95 17,00 17.485,005 16:47
GGAL GFGV185.AG 10 11,00 14,18 5 11,6031,82%  8,80. 14,50. 9,50 9,50 466,00 537.406,0054 16:41
GGAL GFGV19254G 2 18,05 25,00 34 19,0020,79%  15,73. 21,50. 16,95 17,00 530,00 1.000.308,0051 16:48
LOMA LOMC261.2G 1 6,18 8,00 1 8,00-19,11%  9,89. 8,00. 8,00 8,00 1,00 800,001 16:59
MEL MELC3000AG 2 25,00 99,00 10 99,0059,68%  62,00. 99,00. 98,00 99,00 36,00 35.600,005 12:14
PAMP PAMC173.AG 1 30,00 32,00 9 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 15:09
PAMP PAMC197.AG 10 10,00 14,20 15 14,23-16,29%  17,00. 14,23. 13,73 13,73 11,00 15.153,002 16:24
PAMP PAMV173.AG 5 0,73 4,49 12 2,15-52,22%  4,50. 2,15. 2,15 2,15 10,00 2.150,001 14:11
PAMP PAMV197.AG 2 7,90 8,00 4 8,000,00%  -. 8,00. 8,00 8,00 4,00 3.200,001 13:07
PGR PGRC14.0AG 5 2,75 4,59 6 4,00233,33%  1,20. 4,00. 4,00 4,00 5,00 2.000,001 16:42
PGR PGRC15.0AG 0 0,00 3,50 8 3,00-33,42%  4,51. 3,20. 3,00 3,20 19,00 5.720,002 16:25
QQQ QQQC32968G 34 346,00 346,00 34 346,000,29%  345,00. 346,00. 317,00 317,00 342,00 1.166.430,0010 16:42
SPY SPYC4300AG 0 0,00 447,00 15 447,000,00%  -. 447,00. 447,00 447,00 15,00 67.050,001 13:11
TECO2 TECC240.AG 1 6,22 8,00 1 8,00-6,65%  8,57. 8,00. 8,00 8,00 1,00 800,001 13:08
TGNO4 TGNC90.0AG 4 0,77 2,00 20 1,000,00%  -. 1,00. 1,00 1,00 20,00 2.000,001 13:22
TGNO4 TGNC95.0AG 7 0,28 1,30 18 0,99-36,94%  1,57. 0,99. 0,99 0,99 2,00 198,001 15:19
TRAN TRAC56.0AG 50 1,11 0,00 0 1,110,00%  -. 1,11. 1,11 1,11 5,00 555,001 16:25
TXAR TXAC100.AG 10 8,00 11,90 10 8,25-31,25%  12,00. 10,91. 8,25 10,91 25,00 25.945,004 14:29
TXAR TXAC110.OC 2 5,51 12,50 2 12,5024,99%  10,00. 12,50. 10,99 10,99 60,00 74.842,003 15:57
TXAR TXAC115.AG 10 2,10 3,00 3 2,50-37,76%  4,02. 3,00. 2,50 3,00 18,00 4.600,005 16:38
TXAR TXAC120.AG 6 0,76 2,00 8 1,60-20,00%  2,00. 1,60. 1,60 1,60 2,00 320,001 16:39
TXAR TXAC135.AG 20 0,15 0,50 10 0,500,00%  0,50. 0,50. 0,50 0,50 8,00 400,001 12:02
TXAR TXAV104.AG 7 0,56 5,00 15 5,000,00%  -. 5,00. 5,00 5,00 15,00 7.500,001 14:34
YPFD YPFC1000AG 4 7,26 7,70 10 7,75-40,39%  13,00. 8,00. 7,25 8,00 49,00 37.201,0010 16:21
YPFD YPFC1050AG 10 4,50 5,80 25 3,80-55,29%  8,50. 7,00. 3,80 7,00 123,00 52.250,0013 15:06
YPFD YPFC1100AG 3 2,10 6,00 8 3,50-56,25%  8,00. 4,00. 3,50 4,00 21,00 7.400,004 16:46
YPFD YPFC1200AG 2 1,50 2,50 8 1,65-89,00%  15,00. 2,50. 1,65 2,50 12,00 2.150,002 16:54
YPFD YPFC760.AG 2 75,00 97,00 3 85,00-56,41%  195,00. 85,00. 70,00 81,00 29,00 222.800,0011 16:55
YPFD YPFC800.AG 20 57,00 70,00 5 73,000,00%  -. 73,00. 60,00 65,00 4,00 25.800,004 16:46
YPFD YPFC880.AG 2 30,00 41,00 8 40,95-31,75%  60,00. 46,00. 22,11 45,00 91,00 270.477,0034 16:59
YPFD YPFC920.AG 2 16,00 19,00 1 16,00-56,76%  37,00. 18,50. 11,50 18,50 206,00 280.551,0062 16:50
YPFD YPFC960.AG 1 9,00 81,00 5 11,00-56,00%  25,00. 15,00. 11,00 15,00 15,00 17.300,005 16:03
YPFD YPFV760.AG 13 14,00 14,60 2 14,00250,00%  4,00. 20,00. 6,00 6,00 84,00 126.400,0021 16:52
YPFD YPFV880.AG 2 89,00 99,00 2 91,00133,33%  39,00. 106,50. 58,50 58,50 45,00 437.780,0020 16:53
YPFD YPFV880.OC 1 70,00 110,00 2 110,00100,00%  55,00. 110,00. 70,00 70,00 4,00 36.000,002 14:12
YPFD YPFV920.AG 1 110,00 150,00 2 126,00173,91%  46,00. 143,00. 116,00 116,00 19,00 247.140,0010 16:25

Cauciones


Total Contado Pesos
136.431.906.785
Total Futuro Pesos
136.702.910.847
Total Contado Dólares
10.408.622
Total Futuro Dólares
10.410.027
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/06/2022 121.598.205.506,00 121.731.751.567,00 40,08% contado inmediato
001 Dólar efectivo Privada Paridad 24/06/2022 5.652.635,00 5.652.806,00 1,10% contado inmediato
004 Pesos Privada Paridad 27/06/2022 1.825.692.690,00 1.833.684.215,00 39,94% contado inmediato
004 Dólar efectivo Privada Paridad 27/06/2022 62.954,00 62.960,00 0,91% contado inmediato
005 Pesos Privada Paridad 28/06/2022 395.230.663,00 397.514.812,00 42,18% contado inmediato
005 Dólar efectivo Privada Paridad 28/06/2022 960,00 961,00 1,12% contado inmediato
006 Pesos Privada Paridad 29/06/2022 113.773.633,00 114.576.799,00 42,94% contado inmediato
006 Dólar efectivo Privada Paridad 29/06/2022 10.000,00 10.001,00 1,00% contado inmediato
007 Pesos Privada Paridad 30/06/2022 11.745.359.144,00 11.845.031.505,00 44,24% contado inmediato
007 Dólar efectivo Privada Paridad 30/06/2022 4.484.435,00 4.485.364,00 1,08% contado inmediato
008 Pesos Privada Paridad 01/07/2022 10.883.057,00 10.979.299,00 40,34% contado inmediato
011 Pesos Privada Paridad 04/07/2022 11.876.980,00 12.022.113,00 40,54% contado inmediato
012 Pesos Privada Paridad 05/07/2022 2.806.063,00 2.845.032,00 42,24% contado inmediato
013 Pesos Privada Paridad 06/07/2022 1.693.853,00 1.719.505,00 42,51% contado inmediato
014 Pesos Privada Paridad 07/07/2022 151.465.847,00 154.098.693,00 45,31% contado inmediato
015 Pesos Privada Paridad 08/07/2022 7.318.153,00 7.450.588,00 44,03% contado inmediato
019 Pesos Privada Paridad 12/07/2022 484.262,00 495.859,00 46,00% contado inmediato
019 Dólar efectivo Privada Paridad 12/07/2022 57.147,00 57.200,00 1,80% contado inmediato
020 Pesos Privada Paridad 13/07/2022 41.933.929,00 42.983.301,00 45,66% contado inmediato
022 Pesos Privada Paridad 15/07/2022 65.000,00 66.755,00 44,80% contado inmediato
026 Pesos Privada Paridad 19/07/2022 500.000,00 516.739,00 47,00% contado inmediato
029 Pesos Privada Paridad 22/07/2022 5.864.140,00 6.075.898,00 45,44% contado inmediato
029 Dólar efectivo Privada Paridad 22/07/2022 127.649,00 127.821,00 1,69% contado inmediato
032 Pesos Privada Paridad 25/07/2022 483.284.401,00 503.310.369,00 47,26% contado inmediato
033 Pesos Privada Paridad 26/07/2022 830.596,00 864.997,00 45,81% contado inmediato
056 Pesos Privada Paridad 18/08/2022 16.781.927,00 17.903.746,00 43,56% contado inmediato
057 Pesos Privada Paridad 19/08/2022 17.856.941,00 19.019.055,00 41,67% contado inmediato
089 Dólar efectivo Privada Paridad 20/09/2022 12.842,00 12.914,00 2,29% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA483.787.550.973,00100,00%
Renta Variable4.637.335.252,000,97%
Acciones1.675.569.144,000,35%
Cedears2.929.136.722,000,61%
Ejercicios32.629.386,000,01%
Renta fija335.289.314.245,0069,31%
PPT83.550.371.670,0017,27%
Títulos Públicos72.321.397.512,0014,95%
Obligaciones Negociables11.228.974.158,002,32%
SENEBI251.738.942.575,0052,04%
Títulos Públicos166.999.038.737,0034,52%
Obligaciones Negociables84.739.903.838,0017,52%
Futuros5.718.109.580,001,18%
Opciones84.759.113,000,02%
Cauciones138.043.202.409,0028,53%
Préstamos Tít. Valores14.830.374,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 23 de Junio de 2022 17:30 PM, sujetos a revisión.