Informe de Cierre de la Jornada

Bolsar | Miércoles 22 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,02%  cerrando en un valor de 85.662,48 mientras que el índice S&P BOLSA-G tuvo una variación de -1,02%  cerrando en un valor de 3.606.701,98. Hasta las 17:30 el monto total operado durante la jornada fue de 493.940.974.701,00 de pesos, de los cuales 4.539.896.538,00 de pesos se negociaron en Renta Variable (1.218.849.208,00 en Acciones y 3.316.287.176,00 en Cedears) y de los cuales 357.304.725.989,00 de pesos se negociaron en Renta Fija (252.045.747.335,00 en Títulos Públicos y 105.258.978.654,00 en Obligaciones Negociables).

S&P MERVAL

Último
85.662,48
Variación
-1,02%
Apertura
86.545,90
Máximo
86.624,76
Mínimo
85.412,04
Cierre
86.545,90
Hora
17:58:24

S&P BOLSA-G

Último
3.606.701,98
Variación
-1,02%
Apertura
3.644.287,32
Máximo
3.646.192,99
Mínimo
3.602.141,19
Cierre
3.644.153,78
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV68,052,79% 
CARC1,842,22% 
CECO231,401,78% 
MOLI118,001,72% 
INVJ23,801,71% 

Mayores Bajas

Especie Último Variación
MOLI5108,50 -4,82% 
CRE3W76,00 -4,82% 
TGNO479,80 -4,77% 
OEST41,60 -4,37% 
IRS2W56,50 -4,24% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10080,0098,001982,90 -3,27% 84,8082,3084,8085,7040.735,003.395.280,008616:00:01
ALUA 48hs 3080,0090,503081,50 -4,23% 85,2080,4085,4085,101.072.187,0088.836.488,001.10217:10:15
BBAR Cdo. 200199,50206,40990205,00 0,99% 212,00203,25212,00203,001.006,00205.506,00716:00:00
BBAR 48hs 1190,00208,755202,70 0,85% 202,90198,50206,40201,00116.969,0023.895.841,0030617:00:02
BMA Cdo. 30276,00363,00138292,90 1,00% 290,70289,70293,00290,00581,00169.720,001816:00:01
BMA 24hs 13284,45294,0014292,00 1,49% 292,00292,00292,00287,7014,004.088,00117:00:01
BMA 48hs 1285,00294,1550286,10 -1,14% 288,90286,00294,50289,40179.637,0052.252.193,0043617:00:02
BYMA Cdo. 17810,001.249,5011.250,00 0,81% 1.200,001.175,001.250,001.240,0020.016,0024.683.728,004616:00:00
BYMA 48hs 31.235,001.256,5041.237,00 -0,24% 1.240,001.220,001.251,001.240,0016.088,0019.909.005,0016017:00:02
CEPU Cdo. 272,0084,003075,50 0,07% 75,0074,9575,5075,4514.766,001.114.601,001816:00:01
CEPU 48hs 1071,0078,001177,00 0,79% 76,0074,6077,5076,40285.669,0021.861.820,0022417:00:02
COME Cdo. 509,5013,0010010,95 -1,35% 11,4010,8512,0011,1084.340,00965.513,006116:00:01
COME 24hs 410,9011,003.00011,45 2,69% 11,6011,4511,6011,15197,002.284,00417:00:01
COME 48hs 9910,2511,702.00010,95 -1,79% 11,2010,6011,7511,155.288.203,0059.464.847,001.30417:00:02
CRES Cdo. 16121,00174,50100120,65 -1,83% 121,50120,50123,70122,902.675,00324.175,003416:00:01
CRES 48hs 4119,00133,00188121,45 -1,58% 120,00119,00123,70123,40335.308,0040.603.301,0040517:00:02
CVH Cdo. 50615,00644,0092638,50 2,16% 639,00638,00639,00625,002.003,001.278.842,001316:00:00
CVH 48hs 100600,00690,008635,50 -0,94% 641,50630,00641,50641,508.724,005.549.022,0010017:00:02
EDN Cdo. 10050,0057,5510056,20 -0,18% 56,5055,2557,6056,304.631,00261.474,001116:00:01
EDN 48hs 2055,0058,653055,30 -2,12% 57,0054,3558,0056,5032.928,001.830.265,0013817:00:02
GGAL Cdo. 100170,00220,0065176,65 0,48% 174,90173,25178,85175,80288.979,0051.205.898,0030516:00:01
GGAL 24hs 1.090175,00177,4014177,80 1,46% 176,00176,00178,50175,25924,00163.648,001317:00:01
GGAL 48hs 20173,00183,3015175,80 -0,42% 177,20174,00179,35176,551.826.037,00323.818.849,001.81517:00:02
HARG Cdo. 3141,50175,005145,00 0,00% 142,25141,00145,00145,005,00718,00316:00:00
HARG 48hs 45140,25147,00211140,50 -3,10% 145,00140,25146,50145,0025.848,003.653.354,0023717:00:02
LOMA Cdo. 4.0004,00275,009242,50 -1,82% 245,00241,40250,00247,00396,0095.869,002316:00:00
LOMA 24hs 5240,00243,60217240,75 -1,33% 240,75240,75240,75244,00210,0050.557,00117:00:01
LOMA 48hs 1216,00265,003242,15 -1,50% 247,50240,00248,95245,8564.603,0015.704.953,0024117:00:02
MIRG Cdo. 13.303,004.000,0013.336,50 0,65% 3.400,003.316,503.400,003.315,0071,00240.046,00416:00:01
MIRG 48hs 23.322,003.446,0013.375,50 -0,49% 3.390,003.321,003.390,003.392,001.396,004.672.831,0011117:00:02
PAMP Cdo. 10.376192,75210,00220194,00 -0,31% 190,00189,15194,50194,603.513,00674.465,004016:00:01
PAMP 24hs 1.296191,85200,00167192,00 -0,08% 192,00192,00192,00192,1584,0016.128,00417:00:01
PAMP 48hs 25189,00196,50205193,70 0,34% 194,20188,85194,85193,05250.076,0048.257.371,0057217:00:02
SUPV Cdo. 2066,3584,006268,00 3,19% 65,6064,1068,0065,9029.394,001.988.757,004716:00:01
SUPV 48hs 25060,4075,002.03368,05 2,79% 66,2065,6068,6066,20511.165,0034.575.182,0036317:00:02
TECO2 Cdo. 5.000220,00259,00466227,50 -0,66% 227,50227,50227,50229,00100,0022.750,00116:00:01
TECO2 48hs 345200,00235,006221,50 -3,25% 228,50220,25230,00228,9523.481,005.273.960,009517:00:02
TGNO4 Cdo. 10080,00129,002781,00 -3,34% 83,8080,5084,5083,806.635,00544.516,003416:00:01
TGNO4 48hs 530,0084,7018679,80 -4,77% 84,0079,5084,6083,80350.186,0028.479.164,0066917:00:02
TGSU2 Cdo. 60259,00262,00331259,80 -0,04% 263,35256,25268,95259,901.830,00483.149,001716:00:01
TGSU2 48hs 2250,00293,0016257,80 -1,32% 261,00255,00268,70261,2538.660,0010.180.118,0018017:00:02
TRAN Cdo. 7552,4073,003052,00 -1,52% 52,0052,0054,4052,80721,0037.640,001316:00:01
TRAN 48hs 1548,4554,0022651,80 -1,71% 52,0051,2053,4052,70144.447,007.552.697,0033417:00:02
TXAR Cdo. 100103,75130,004105,00 -1,18% 105,75103,75105,75106,2511.656,001.220.575,002616:00:00
TXAR 48hs 1101,50106,50409103,75 -1,19% 105,00102,25106,00105,00842.480,0088.245.372,0061717:00:02
VALO Cdo. 30037,0072,001037,60 -0,27% 38,0037,6038,0037,703.064,00115.293,00716:00:00
VALO 48hs 5034,0038,65137,85 0,13% 37,8037,5038,3037,80409.611,0015.494.775,0013917:00:02
YPFD Cdo. 60823,00990,0080844,00 -1,04% 860,75812,00860,75852,906.407,005.373.448,009216:00:01
YPFD 24hs 10833,65858,0014845,00 -7,88% 839,00839,00845,00917,2533,0027.759,00617:00:01
YPFD 48hs 50825,00850,001842,05 -2,17% 840,50820,00849,85860,75182.495,00153.536.934,001.49217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 300 42,7043,90 104 43,15 -0,58% 43,9043,9042,3043,404.897211.250,001616:00:01
AGRO 48hs 622 40,0043,00 972 41,80 -1,88% 43,4043,5041,5042,6059.4112.554.081,0012217:00:02
AUSO Cdo. 25 122,50130,00 100 125,75 -7,54% 125,75125,75125,75136,00354.401,00216:00:01
AUSO 48hs 230 125,25149,00 150 126,00 -2,51% 130,50130,50125,00129,253.731470.490,002917:00:02
BHIP Cdo. 600 6,809,50 841 7,35 1,10% 7,357,357,357,2710.00073.500,00416:00:01
BHIP 48hs 3.000 7,007,51 210 7,40 0,68% 7,357,497,307,35119.427880.665,006617:00:02
BOLT 48hs 5.000 3,404,28 500 3,85 -4,21% 4,004,033,834,022.172.9068.420.103,0021917:00:02
BPAT 24hs 0 0,0073,00 580 73,00 -3,21% 73,0073,0073,0075,4258042.340,00117:00:01
BPAT 48hs 500 71,6083,00 73 73,40 0,55% 73,0073,4072,0073,003.236234.558,001717:00:02
CADO 48hs 169 39,4039,75 342 39,65 -0,25% 39,7539,7539,5039,755.893233.874,001517:00:02
CAPX 48hs 29 272,00284,00 1 285,00 -0,87% 285,00285,00280,00287,501.054299.890,00817:14:38
CARC 48hs 20.000 1,761,95 38.811 1,84 2,22% 1,871,941,771,80234.454426.316,004217:00:02
CECO2 48hs 1.057 30,7038,00 8.000 31,40 1,78% 30,1031,4030,1030,8535.6571.107.316,001417:00:02
CELU 48hs 1.000 29,6033,90 1.000 30,60 1,49% 30,5030,6030,2030,1520.350622.489,001617:00:02
CGPA2 48hs 50 47,5057,00 250 48,00 -0,10% 48,0550,9047,7048,054.115198.109,001717:00:02
CRE3W Cdo. 200 70,5070,00 3 70,00 -6,67% 70,0070,0070,0075,003210,00116:00:00
CRE3W 48hs 1.000 65,0099,00 500 76,00 -4,82% 80,0080,0070,0079,8527.0012.051.264,001217:00:02
CTIO 48hs 3 277,50280,50 185 277,50 0,00% 276,00277,50276,00277,505.0821.410.097,001217:00:02
DGCU2 Cdo. 350 50,900,00 0 50,90 -0,20% 50,9050,9050,9051,00502.545,00116:00:01
DGCU2 48hs 500 42,0054,80 1.100 52,10 -0,76% 51,6052,5051,6052,506.115317.153,002017:00:02
FERR 48hs 500 11,5512,75 4.310 11,60 -0,85% 11,7011,8511,6011,7022.883267.847,001617:00:02
FIPL 48hs 2.000 16,1516,90 1.000 16,15 -2,13% 17,0017,0016,0016,507.700124.650,00315:00:00
GAMI 48hs 200 40,0053,00 3.000 50,60 -1,36% 51,9051,9050,0051,3018.812956.138,003017:00:02
GARO 48hs 1.000 28,5031,35 70 31,35 -0,48% 29,5031,3529,5031,504.050119.660,00917:00:28
GCLA 48hs 26 151,00154,75 96 154,75 -0,16% 155,00155,00148,00155,001.761265.937,003017:00:02
GRIM 48hs 50 85,0095,00 1.727 85,00 0,00% 85,0085,0084,0085,0070359.752,00215:00:00
HAVA 48hs 498 150,00155,00 550 150,00 0,00% 145,00150,00145,00150,001.069158.135,00816:36:45
INVJ 48hs 800 23,2024,50 3.991 23,80 1,71% 22,5024,4022,5023,401.42534.095,00617:00:02
IRS2W 48hs 1 57,5063,00 200 56,50 -4,24% 59,0059,0056,0059,0023913.463,00517:00:02
IRSA Cdo. 591 84,6086,50 189 86,50 1,88% 85,9086,5085,9084,9029125.003,00616:00:01
IRSA 48hs 10 70,0096,00 15 84,05 -1,75% 87,4087,4084,0085,55230.32319.689.720,0022517:00:02
LEDE 48hs 50 72,1074,50 47 73,00 1,25% 74,2074,2072,1072,1018.4981.339.617,003117:00:02
LONG 48hs 1.000 8,6010,45 2.917 10,25 -1,91% 10,1510,4510,1510,4512.131124.519,001017:00:02
METR 48hs 50 35,4044,00 1.214 35,80 -2,85% 36,0036,5035,3036,852.64395.181,001317:00:02
MOLA 48hs 2 1.472,001.735,00 48 1.699,50 -3,71% 1.760,001.780,001.680,001.765,007821.343.450,006817:00:02
MOLI 48hs 500 115,00140,25 427 118,00 1,72% 118,00118,00116,00116,005.014587.498,003317:00:02
MOLI5 48hs 10 108,500,00 0 108,50 -4,82% 108,50108,50108,50114,00101.085,00117:00:02
MORI Cdo. 118 10,5018,00 160 11,70 -0,43% 12,0012,0011,3511,754.05547.417,00316:00:00
MORI 48hs 100 11,4012,50 1.000 11,60 -3,33% 11,8011,9011,5012,0093.7071.088.247,005017:00:02
MTR 48hs 80 249,00250,00 100.000 249,00 0,00% 249,00249,00249,00249,0011.8352.946.915,00316:18:32
OEST 48hs 665 40,5046,50 200 41,60 -4,37% 43,5044,0039,4543,5025.1461.035.079,004517:00:02
PATA 48hs 34 40,0041,00 526 40,00 -1,23% 39,8041,0039,8040,503.291132.094,001317:00:02
PGR Cdo. 60 16,9027,00 20 17,25 -2,82% 18,0018,3516,9517,756.256109.200,001816:00:00
PGR 48hs 70 13,5018,50 1.000 17,30 -3,89% 18,0018,4517,0018,00947.14916.643.728,0052417:00:02
RICH Cdo. 14 232,00255,00 4 231,00 0,11% 231,00231,00231,00230,75306.930,00116:00:00
RICH 48hs 10 150,00244,75 7 239,50 0,21% 242,00242,00225,00239,004.2681.004.753,002017:00:02
RIGO 48hs 95 177,00186,00 964 175,00 0,00% 175,00175,00175,00175,00203.500,00115:29:43
ROSE 48hs 3.000 9,4010,50 3.000 9,61 0,73% 9,549,659,549,547.08267.864,00516:55:14
SAMI Cdo. 100 100,00135,00 40 106,00 -1,85% 106,00106,00106,00108,0033034.980,00116:00:01
SAMI 48hs 20 99,00104,00 129 103,00 -3,51% 109,00109,00102,00106,7521.4042.240.108,009617:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,91 0,88% 6,866,916,856,8516.736114.958,00917:00:02
TGLT Cdo. 1.250 3,106,00 101 3,17 -2,46% 3,113,173,113,251.0643.309,00216:00:01
TGLT 48hs 2.000 3,053,45 22.000 3,19 0,00% 3,253,253,123,1991.151288.924,008717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 1.526,501.590,00 19 1.599,00 -1,30% 1.534,001.599,001.534,001.620,00710.803,00216:00:01
AAL 48hs 2 1.490,001.870,00 3 1.562,00 -0,26% 1.570,501.610,001.550,001.566,00609962.118,005617:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.226,00 -0,89% 3.275,003.300,003.203,003.255,001.3424.363.308,007616:00:01
AAPL 24hs 50 2.574,003.575,00 450 3.260,00 -0,28% 3.260,003.260,003.260,003.269,0026.520,00117:00:01
AAPL 48hs 3 3.146,003.300,00 6 3.204,50 -2,11% 3.274,003.311,003.197,503.273,5092.190298.639.255,0090917:00:02
AAPLC 48hs 600 13,450,00 0 13,45 3,07% 13,4513,4513,4513,056008.070,00117:00:02
AAPLD Cdo. 12 13,5017,50 12 14,20 1,43% 13,8514,2513,8014,006238.685,001616:00:00
AAPLD 48hs 12 14,0014,25 5 13,95 -0,36% 13,7514,2013,7514,004.04756.756,008217:00:02
ABBV 24hs 1 3.564,500,00 0 3.564,50 0,00% 3.564,503.564,503.564,50-13.564,00117:00:01
ABBV 48hs 1 3.400,003.600,00 56 3.516,00 1,62% 3.501,003.565,503.486,003.460,001.7916.337.009,0017217:00:02
ABBVD 48hs 13 15,0015,40 14 15,40 9,22% 15,3015,4015,3014,1034522,00317:00:02
ABEV 48hs 10 1.780,001.900,00 4 1.811,00 -1,25% 1.777,501.842,001.777,501.834,00208377.976,002517:00:02
ABT 48hs 100 6.250,006.400,00 5 6.280,50 0,05% 6.327,506.393,006.264,506.277,505033.167.283,002117:00:02
ACH 48hs 2 2.201,002.900,00 2 2.294,50 -3,43% 2.300,502.300,502.263,502.376,0080182.716,00517:00:02
ADBE 48hs 18 3.915,004.150,00 70 3.934,50 -1,09% 3.964,004.048,503.927,003.978,008583.437.491,004217:00:02
ADGO Cdo. 1 4.052,504.761,50 2 4.100,00 -7,66% 4.180,004.185,004.100,004.440,00625.020,00316:00:00
ADGO 48hs 5 4.000,004.280,00 1 4.124,50 -5,41% 4.254,004.254,004.121,004.360,505052.101.855,006217:00:02
ADI 48hs 4 11.192,0011.752,00 4 11.168,50 -6,15% 11.896,5011.898,0011.120,0011.900,0052612.133,001117:00:02
AEM 48hs 1 3.370,004.026,00 400 4.026,50 -2,55% 4.178,504.178,504.006,504.132,00936.727,00617:00:02
AIG 48hs 1.920 2.426,502.485,00 100 2.445,50 -2,96% 2.512,002.512,002.445,502.520,0071175.430,001017:00:02
AKO.B 48hs 3 2.693,002.996,50 200 2.719,50 -5,18% 2.734,002.734,002.700,002.868,0045122.171,00517:00:02
AMAT Cdo. 200 4.402,504.541,50 1 4.494,00 1,59% 4.423,504.494,004.423,504.423,501044.728,00316:00:00
AMAT 48hs 6 4.315,005.000,00 26 4.501,50 -1,48% 4.515,004.569,004.473,004.569,0078351.990,001817:00:02
AMATD 48hs 2 19,5019.500,00 2 19,50 -37,40% 19,5019,5019,5031,15358,00117:00:02
AMD Cdo. 5 36.000,0042.360,00 5 40.354,00 -1,00% 40.354,0040.354,0040.354,0040.763,004161.416,00116:00:00
AMD 48hs 3 37.430,0042.620,00 2 39.748,00 -1,50% 40.802,0041.350,0039.617,5040.354,0062125.131.500,005717:00:02
AMDD 48hs 1 170,00235,00 5 176,25 2,47% 171,00176,25171,00172,006611.459,00517:00:02
AMGN 48hs 1 5.000,005.714,00 660 5.714,00 -0,80% 5.800,005.800,005.700,005.760,0050287.218,001017:00:02
AMX 48hs 2 4.641,004.720,00 4 4.684,00 -1,85% 4.757,004.757,004.681,004.772,5076357.420,001617:00:02
AMZN Cdo. 10 178,00193,50 200 182,25 0,55% 181,75189,00179,50181,2512.0212.196.345,0019116:00:00
AMZN 24hs 200 178,00184,75 10.000 183,00 0,55% 185,75185,75183,00182,001.261230.765,00217:00:01
AMZN 48hs 72 175,00190,00 400 181,00 -0,41% 182,00188,00178,00181,75252.53046.208.471,00126217:00:02
AMZNC 48hs 10.698 0,760,00 0 0,76 7,80% 0,760,760,760,7110.6988.130,00117:00:02
AMZND Cdo. 2 0,781,67 6 0,81 2,53% 0,760,810,760,79398319,00816:00:00
AMZND 48hs 1 0,771,00 5 0,81 5,92% 0,800,810,770,767.6206.064,006117:00:02
ARCO Cdo. 3 3.252,003.999,00 5 3.252,00 -4,27% 3.390,003.390,003.252,003.397,0031101.640,00216:00:00
ARCO 48hs 1 2.750,003.326,50 5 3.298,00 -2,69% 3.350,003.411,003.294,503.389,00162543.265,002017:00:02
ARCOD 48hs 3 14,600,00 0 14,60 8,79% 14,6014,6014,6013,42114,00117:00:02
ARKK Cdo. 21 985,001.000,00 20 993,50 0,35% 990,001.006,00978,00990,00216213.448,001216:00:00
ARKK 48hs 5 891,501.010,00 7 968,50 -0,21% 989,001.006,00967,50970,5011.22611.121.775,0028517:00:02
ARKKD 48hs 13 4,008,00 2 4,24 2,17% 4,254,254,244,1543182,00217:00:02
AUY Cdo. 15 744,001.523,50 5 1.173,50 -0,72% 1.216,001.216,001.173,501.182,001214.460,00316:00:00
AUY 48hs 1 1.120,001.295,00 18 1.183,00 -3,86% 1.250,001.250,001.173,501.230,501.7412.074.545,008917:00:02
AUYD 48hs 2 5,156,00 12 5,15 -3,01% 5,255,255,075,311576,00617:00:02
AVGO 48hs 9 3.010,003.500,00 1 3.027,50 -2,32% 3.075,003.101,503.015,503.099,50157477.412,002817:00:02
AVGOD 48hs 20 13,1513,40 12 13,15 -10,21% 13,2013,2013,1514,6519250,00317:00:02
AVY 48hs 10 11.813,0011.647,50 4 11.996,50 -4,04% 12.423,5012.423,5011.789,0012.501,502.81634.722.332,00917:00:02
AVYD 48hs 1.902 52,5053,50 40 52,60 -0,57% 53,4053,5052,5052,902.274119.609,00417:00:02
AXP 48hs 1 6.836,008.300,00 3 6.844,50 -2,47% 6.925,006.980,006.844,507.017,503942.736.003,002917:00:02
AZN Cdo. 269 7.434,507.556,50 1 7.556,50 3,23% 7.652,007.652,007.556,507.320,00322.860,00316:00:00
AZN 48hs 555 7.502,507.700,00 1 7.570,00 0,14% 7.642,507.700,007.540,007.559,5045343.873,001917:00:02
BA Cdo. 370 5.401,507.446,00 3 5.452,00 0,05% 5.452,005.452,005.452,005.449,50316.356,00116:00:00
BA 48hs 4 4.900,005.690,00 4 5.430,50 -1,33% 5.474,005.490,005.420,005.503,501.2556.849.660,004017:00:02
BA..B 48hs 4.800 5.492,000,00 0 5.492,00 0,00% 5.492,005.492,005.492,00-4.80026.361.600,00117:00:02
BA.C Cdo. 3 3.806,004.000,00 3 3.806,00 -1,16% 3.990,003.990,003.806,003.850,50623.572,00216:00:00
BA.C 48hs 20 3.865,005.500,00 1 3.871,50 -2,35% 3.961,503.961,503.870,003.964,506132.402.991,005917:00:02
BABA Cdo. 1 2.778,002.850,00 25 2.810,00 -0,71% 2.895,002.895,002.786,502.830,00299836.567,002516:00:00
BABA 48hs 15 2.650,002.880,00 1 2.775,50 -2,78% 2.798,002.830,502.742,502.855,0013.58438.023.927,0032717:00:02
BABAD 48hs 5 12,0015,00 5 12,15 -0,82% 12,1012,3012,1012,2543520,001017:00:02
BB Cdo. 400 413,50500,00 7 430,00 2,38% 430,00430,00430,00420,007030.100,00216:00:00
BB 48hs 3 417,00504,00 27 422,50 0,24% 422,00436,00418,50421,501.785771.130,003717:00:02
BBD Cdo. 3 842,00970,00 20 842,00 0,42% 859,50874,50842,00838,506858.517,00516:00:01
BBD 48hs 2 750,00936,00 5 836,50 -2,73% 861,00863,50836,50860,004.3873.714.363,009717:00:02
BBDD 48hs 5 3,584,03 295 3,64 1,11% 3,643,643,643,6083302,00117:00:02
BBV Cdo. 3 1.100,001.121,50 1 1.093,50 4,54% 1.093,501.093,501.093,501.046,0011.093,00116:00:00
BBV 48hs 1 980,001.199,00 43 1.081,00 -1,10% 1.093,001.113,001.081,001.093,00336371.043,001017:00:02
BCS 48hs 1 1.300,001.953,00 1 1.912,50 -0,29% 1.954,501.954,501.905,501.918,0083159.110,001017:00:02
BHP 48hs 1 5.500,006.616,50 450 6.612,00 -5,66% 6.659,006.667,006.612,007.008,503272.171.723,001317:00:02
BIDU Cdo. 200 3.035,503.280,00 13 3.034,00 -2,11% 3.090,003.090,003.034,003.099,501442.644,00216:00:00
BIDU 48hs 1.020 3.062,004.500,00 3 3.090,00 -3,18% 3.190,003.209,503.078,003.191,50316992.283,003217:00:02
BIIB 48hs 1 3.635,003.880,00 1 3.763,50 -1,66% 3.827,003.861,003.759,003.827,007302.773.761,006317:00:02
BIIBD 48hs 11 16,4532,00 1 16,45 -3,52% 16,4516,4516,4517,05232,00117:00:02
BIOX Cdo. 110 5.676,005.828,50 1 5.745,50 -1,28% 5.745,505.745,505.745,505.820,00211.491,00116:00:00
BIOX 48hs 8 5.600,005.920,00 1 5.770,50 -0,94% 5.830,005.850,005.700,005.825,002.29313.194.833,0016717:00:02
BIOXD 48hs 10 20,0027,70 4 24,50 -12,50% 24,5024,5024,5028,00373,00117:00:02
BK 48hs 12 4.793,006.400,00 1 5.045,00 -0,63% 5.045,005.045,005.045,005.077,0015.045,00117:00:02
BMY 48hs 735 6.027,006.090,00 48 6.085,50 -1,05% 6.194,006.194,006.079,506.150,001273.613,00417:00:02
BNG Cdo. 7 4.200,004.951,50 2 4.700,00 3,95% 4.700,004.700,004.700,004.521,50523.500,00116:00:00
BNG 48hs 1.125 4.387,504.500,00 2 4.415,50 -7,37% 4.576,004.595,004.413,004.767,005202.333.199,006217:00:02
BNGD 48hs 20 19,0021,00 4 20,50 -3,53% 20,5020,5020,5021,2520410,00217:00:02
BP Cdo. 188 1.319,501.415,00 10 1.363,50 -2,57% 1.341,501.363,501.341,501.399,502837.654,00316:00:00
BP 48hs 1 1.300,001.392,00 36 1.338,00 -4,63% 1.347,001.362,501.328,001.403,00450603.798,003717:00:02
BPD 48hs 880 5,786,50 10 5,87 -8,28% 5,875,875,876,4020117,00117:00:02
BRFS 48hs 1 1.745,002.162,00 3 1.780,50 3,46% 1.741,501.820,501.741,501.721,00275491.271,002817:00:02
BRKB Cdo. 1 2.892,002.945,00 3 2.941,50 -0,29% 3.100,003.100,002.870,002.950,00115337.471,002216:00:00
BRKB 48hs 1 2.890,002.950,00 1 2.919,50 -2,15% 2.943,002.974,002.909,502.983,505.97417.601.583,0032217:00:02
BRKBD 48hs 25 12,7514,00 3 13,00 2,36% 13,2013,3012,3512,7094312.271,002417:00:02
BSBR 48hs 1.740 1.372,501.471,00 1 1.391,00 -2,25% 1.408,001.408,001.391,001.423,0079.839,00217:00:02
C Cdo. 12 3.709,004.199,00 3 3.737,00 -1,92% 3.737,003.737,003.737,003.810,0013.737,00116:00:01
C 48hs 1 3.302,004.300,00 2 3.751,50 -2,55% 3.770,503.834,003.715,003.849,502.5939.796.716,009917:00:02
CAAP 48hs 19 5.126,505.280,00 284 5.298,50 -2,78% 5.452,005.452,005.280,005.450,003.53718.800.890,003917:00:02
CAH 48hs 15 3.967,504.185,00 400 4.176,00 1,58% 4.150,004.176,004.150,004.111,001145.717,00317:00:02
CAT Cdo. 1 8.890,009.036,00 1 9.074,50 -1,37% 9.074,509.074,509.074,509.201,0019.074,00116:00:00
CAT 48hs 1 7.724,009.130,00 2 8.935,50 -5,54% 9.240,009.240,008.900,009.460,001371.242.832,005317:00:02
CBRD 48hs 140 710,00826,00 10 756,50 -11,52% 751,50765,50751,50855,00342259.829,00717:00:02
CDE 48hs 10 801,001.050,00 7 809,00 -5,44% 844,50844,50809,00855,506856.469,001017:00:02
COIN Cdo. 626 479,00650,00 5 497,50 7,22% 497,50497,50497,50464,0052.487,00216:00:01
COIN 48hs 11 450,00550,00 22 460,00 -10,24% 500,50506,00455,00512,5024.59011.855.337,0026817:00:02
COST 48hs 1 6.900,009.175,00 2 9.129,00 -2,30% 9.318,009.318,009.114,009.343,5095874.108,001917:00:02
CRM 48hs 4 6.390,007.108,00 5 6.603,00 -1,50% 6.703,506.798,006.598,506.703,501561.054.344,002017:00:02
CS 48hs 20 1.396,501.650,00 26 1.396,50 1,53% 1.396,501.396,501.396,501.375,5022.793,00117:00:02
CSCO 48hs 1 1.750,002.500,00 85 2.076,00 -2,21% 2.120,502.120,502.068,502.123,00149311.653,003017:00:02
CVX Cdo. 15 4.262,004.574,00 10 4.574,00 -2,85% 4.575,004.575,004.422,004.708,0023104.781,00716:00:00
CVX 48hs 12 3.900,004.590,00 4 4.403,00 -5,87% 4.489,504.526,504.387,504.677,501.2955.772.605,0015517:00:02
CVXD 48hs 2 18,0042,00 100 19,00 -4,52% 19,0019,0019,0019,90119,00117:00:02
CX 48hs 1 750,001.170,00 1 858,00 -1,77% 863,50863,50849,00873,50129110.833,00817:00:02
DD 48hs 1.125 2.636,503.640,00 25 2.643,50 -3,57% 2.643,502.643,502.643,502.741,50410.574,00217:00:02
DE Cdo. 33 7.573,007.970,00 5 7.970,00 0,00% 7.970,007.970,007.970,007.970,0017.970,00116:00:00
DE 48hs 2 7.545,008.234,00 12 7.576,00 -5,16% 7.782,007.782,007.559,507.988,501691.292.670,003217:00:02
DESP Cdo. 3 1.793,501.950,00 70 1.793,50 -0,44% 1.817,001.817,001.793,501.801,504581.626,00316:00:00
DESP 48hs 10 1.500,001.860,00 30 1.772,00 -1,20% 1.824,501.844,501.771,501.793,501.0691.948.417,005317:00:02
DIA Cdo. 1 3.631,004.099,50 2 3.650,00 0,10% 3.700,003.717,003.616,003.646,25142519.005,001216:00:00
DIA 24hs 3 3.640,000,00 0 3.640,00 1,01% 3.640,003.640,003.640,003.603,75310.920,00117:00:01
DIA 48hs 1 3.520,003.950,00 2 3.624,50 -1,72% 3.654,503.686,003.615,003.688,005.92221.657.382,0019417:00:02
DIAD 48hs 15 15,8020,00 2 15,90 0,95% 15,7015,9515,7015,751.45822.891,00917:00:02
DISN Cdo. 3 5.471,006.600,00 1 5.684,00 1,41% 5.700,005.700,005.600,005.605,002121.208.084,00816:00:00
DISN 48hs 1 5.500,006.000,00 35 5.550,00 -1,39% 5.626,505.685,505.527,005.628,501.95710.980.554,0019117:00:02
DISNB 48hs 3.200 5.616,000,00 0 5.616,00 -15,17% 5.616,005.616,005.616,006.620,503.20017.971.200,00117:00:02
DISND Cdo. 2 24,0528,00 1 24,50 0,00% 24,5024,5024,5024,506147,00116:00:00
DISND 48hs 2 24,4030,00 1 24,40 -4,50% 24,3024,4024,1025,55531.281,00717:00:02
DJN3B 48hs 0 0,00305,50 500.000 305,50 6,08% 305,50305,50305,50288,00500.000152.750.000,00117:00:02
DOCU Cdo. 39 640,00688,00 39 678,00 0,74% 684,00684,00678,00673,00117.518,00316:00:00
DOCU 48hs 1.361 663,00720,00 30 667,50 2,30% 679,50689,00663,50652,501.178799.602,004117:00:02
DOW 48hs 10 2.056,002.112,00 1 2.081,50 -5,88% 2.101,002.101,002.044,502.211,503.0746.399.550,003817:00:02
DOWB 48hs 0 0,002.072,50 62.520 2.072,50 -7,06% 2.072,502.072,502.072,502.230,0062.520129.572.700,00117:00:02
E 48hs 30 1.450,001.465,00 400 1.465,50 -8,78% 1.471,001.489,001.465,501.606,50101148.656,00417:00:02
EA 48hs 2 2.022,002.195,00 1.400 2.183,00 -2,91% 2.229,002.235,002.181,002.248,501.4683.271.119,001917:00:02
EBAY 48hs 1 3.000,005.350,00 35 5.155,00 0,89% 5.188,505.195,005.150,005.109,5076392.404,00417:00:02
EEM Cdo. 5 1.801,009.000,00 1 1.879,50 -3,07% 1.879,501.879,501.879,501.939,0011.879,00116:00:00
EEM 48hs 442 1.882,002.000,00 2 1.882,00 -2,81% 1.900,001.915,001.877,001.936,501.3432.529.168,007717:00:02
EFX 48hs 1.044 2.664,002.688,50 1.044 2.686,50 4,17% 2.680,002.689,502.680,002.579,00924.177,00217:00:02
ERIC 48hs 69 875,501.200,00 6 906,50 -1,25% 906,50906,50906,50918,003229.008,00117:00:02
ERJ Cdo. 10 2.050,002.650,00 2 2.179,50 3,79% 2.179,502.179,502.179,502.100,0024.359,00116:00:00
ERJ 48hs 2 2.148,002.600,00 5 2.161,50 -0,28% 2.142,002.200,002.142,002.167,503.0416.613.121,005817:00:02
ETSY Cdo. 55 1.044,001.471,00 60 1.050,00 -6,67% 1.070,001.070,001.045,501.125,002223.099,00216:00:00
ETSY 48hs 10 1.089,001.245,00 1 1.096,00 2,29% 1.095,501.120,001.089,001.071,501.0951.205.150,004017:00:02
ETSYD 48hs 1 4,605,50 50 4,80 2,13% 4,804,804,804,701048,00317:00:02
EWZ Cdo. 1 3.287,003.735,00 1 3.355,00 -0,30% 3.355,003.355,003.355,003.365,0013.355,00116:00:00
EWZ 48hs 10 3.297,003.915,00 334 3.300,00 -1,80% 3.319,003.366,003.295,003.360,501.7395.787.653,0011017:00:02
FCX 48hs 1 7.420,007.800,00 1 7.487,00 -9,19% 7.679,507.711,507.463,008.245,002641.994.275,004717:00:02
FDX Cdo. 1 5.320,005.462,00 1 5.315,50 14,29% 5.315,505.315,505.315,504.651,001158.470,00116:00:00
FDX 48hs 1 5.383,009.500,00 1 5.422,00 -2,39% 5.553,505.553,505.416,005.555,002921.599.204,003217:00:02
FSLR Cdo. 17 5.316,005.454,50 2 5.454,50 6,59% 5.441,005.454,505.441,005.117,50738.141,00316:00:00
FSLR 48hs 1 4.700,005.590,00 1 5.370,00 -1,85% 5.445,005.505,505.370,005.471,00137741.807,003017:00:02
GE 48hs 1 14.900,0017.913,00 6 15.358,50 -3,45% 15.500,0015.602,0015.353,0015.907,0034525.787,001517:00:02
GFI 48hs 1 1.500,002.255,00 4 2.248,00 -2,26% 2.307,502.307,502.248,002.300,002556.670,00417:00:02
GGB 48hs 1 3.900,004.484,00 2 4.213,00 -6,05% 4.298,004.298,004.189,004.484,503961.675.913,003517:00:02
GILD 48hs 1 2.817,003.920,00 1 3.651,50 0,56% 3.631,003.726,003.631,003.631,009583.514.518,008817:00:02
GLOB Cdo. 3 7.270,507.500,00 2 7.215,00 1,48% 7.215,007.215,007.215,007.110,00643.290,00116:00:01
GLOB 48hs 3 6.500,0010.000,00 5 7.194,00 0,26% 7.175,507.350,007.168,007.175,504743.451.853,008317:00:02
GLW 48hs 200 1.864,501.926,00 1 1.892,50 -1,74% 1.892,501.892,501.892,501.926,0011.892,00117:00:02
GM Cdo. 3 1.277,001.344,50 10 1.330,00 -0,75% 1.330,001.330,001.330,001.340,0022.660,00116:00:01
GM 48hs 1 1.150,001.371,00 1 1.303,00 -0,69% 1.320,501.342,501.294,501.312,002.7173.577.262,004417:00:02
GOGLD 48hs 30 36,0042,00 1 39,25 -5,31% 40,7040,7039,2541,451486.017,00717:00:02
GOLD Cdo. 5 4.551,005.000,00 3 4.592,50 -3,32% 4.720,504.720,504.592,504.750,00146682.525,001316:00:00
GOLD 48hs 2 4.145,004.939,00 2 4.621,00 -2,11% 4.720,004.767,004.583,504.720,509.57344.404.403,0034317:00:02
GOLDB 48hs 0 0,004.684,50 50.500 4.684,50 -1,96% 4.684,504.684,504.684,504.778,0050.500236.567.250,00117:00:02
GOLDD 48hs 2 20,1020,80 2 19,95 -4,09% 20,7520,8019,9520,801022.065,00617:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.222,50 -0,27% 9.343,509.499,009.089,009.247,501191.106.750,002516:00:00
GOOGL 48hs 1 9.000,009.430,00 6 9.157,50 -1,46% 9.287,009.380,009.110,009.293,006.86963.632.899,0059817:00:02
GPRK 48hs 1 1.500,003.524,00 4 3.035,00 -3,67% 3.025,503.098,003.020,503.150,5079239.797,00917:00:02
GS 48hs 4 4.475,007.500,00 1 5.204,00 -1,40% 5.270,005.290,505.180,005.278,003952.066.639,002217:00:02
GSD 48hs 1 21,3034,50 18 22,40 4,67% 22,4022,4022,4021,40367,00117:00:02
GSK Cdo. 100 2.463,000,00 0 2.525,00 10,02% 2.525,002.525,002.525,002.295,00922.725,00116:00:01
GSK 48hs 50 2.440,002.550,00 5 2.501,00 0,00% 2.510,502.521,002.485,002.501,0079197.626,00917:00:02
HAL Cdo. 8 3.700,000,00 0 3.843,50 4,03% 3.843,503.843,503.843,503.694,7813.843,00116:00:00
HAL 48hs 2 3.807,004.070,00 2 3.807,00 -6,47% 3.850,003.850,003.806,004.070,508913.406.708,002017:00:02
HD 48hs 10 7.810,008.200,00 24 7.992,50 -1,41% 8.110,008.110,007.956,508.106,501741.397.280,002417:00:02
HL 48hs 103 963,001.385,00 4 1.019,50 -4,18% 1.042,501.044,001.019,501.064,0099.292,00317:00:02
HMC 48hs 10 5.700,506.002,00 400 6.000,00 -0,14% 5.959,006.000,005.959,006.008,50317.959,00217:00:02
HMY Cdo. 20 550,00820,50 22 785,00 -1,44% 802,00802,00776,50796,504233.288,00516:00:00
HMY 48hs 1 700,00830,00 150 779,00 -4,71% 825,00825,00776,00817,5016.27612.932.800,0025917:00:02
HMYD 48hs 35 3,024,60 4 3,50 -2,78% 3,503,503,503,6034119,00417:00:02
HNP 48hs 446 4.484,504.530,00 110 4.506,00 4,47% 4.506,004.506,004.506,004.313,0043193.758,00117:00:02
HOG 48hs 26 2.342,503.000,00 2 2.388,00 -2,05% 2.472,002.513,002.388,002.438,001332.378,00317:00:02
HON 48hs 1 5.253,005.307,50 10 5.253,00 -3,71% 5.294,005.294,005.253,005.455,5022115.931,00317:00:02
HPQ 48hs 2 4.500,008.042,50 630 7.988,50 -3,14% 8.110,008.160,507.988,508.247,5065524.441,001217:00:02
HSY 48hs 1 17.090,0017.108,00 30 17.086,50 -1,35% 17.116,0017.205,0017.086,5017.320,0012205.701,00817:00:02
HWM 48hs 9 7.094,007.501,50 67 7.467,00 -2,27% 7.467,007.467,007.467,007.640,5017.467,00117:00:02
IBM 48hs 600 6.483,006.800,00 1 6.534,50 -1,66% 6.609,006.631,506.491,006.645,001581.034.160,003117:00:02
INFY 48hs 945 4.322,504.361,00 945 4.400,00 -1,85% 4.400,004.400,004.400,004.483,0014.400,00117:00:02
ING 48hs 1 700,00847,00 45 847,00 1,13% 847,00847,00847,00837,5065.082,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.799,00 -0,39% 1.805,001.848,001.770,501.806,002341.062,00816:00:00
INTC 48hs 25 1.721,001.980,00 15 1.779,00 -2,20% 1.806,501.810,501.774,501.819,007.08212.662.905,0019417:00:02
INTCD 48hs 14 7,758,00 48 7,75 -6,51% 7,807,957,688,2993722,001117:00:02
ITUB 48hs 2.415 1.076,001.200,00 2 1.100,50 -1,65% 1.120,001.120,001.100,501.119,00423466.386,00717:00:02
IWM 48hs 125 3.970,004.019,00 1 3.970,50 -2,20% 4.025,504.060,003.970,504.060,006482.599.412,004417:00:02
JD 48hs 1 4.500,007.650,00 10 7.313,00 -4,65% 7.310,507.497,507.239,507.670,002591.890.938,002817:00:02
JNJ Cdo. 2 6.450,008.454,50 6 8.336,00 0,17% 8.364,508.450,008.336,008.322,0021175.744,00916:00:00
JNJ 48hs 2 6.475,008.430,00 16 8.368,00 0,20% 8.386,508.537,508.357,008.351,501.49912.651.418,0012617:00:02
JNJC 48hs 236 34,650,00 0 34,65 4,37% 34,6534,6534,6533,202368.177,00117:00:02
JNJD 48hs 8 36,1036,50 2 36,50 2,24% 36,4036,6036,4035,7010365,00217:00:02
JPM Cdo. 9 5.454,507.208,00 1 5.595,00 1,10% 5.536,005.600,005.478,005.534,00106592.612,00616:00:00
JPM 48hs 1 4.823,005.690,00 1 5.465,00 -2,24% 5.553,505.573,005.465,005.590,505.49130.417.457,0012417:00:02
JPMB 48hs 4.000 5.514,500,00 0 5.514,50 -16,07% 5.514,505.514,505.514,506.570,004.00022.058.000,00117:00:02
JPMD 48hs 4 23,0025,90 10 23,20 -3,33% 23,9023,9023,2024,008187,00217:00:02
KGC 48hs 400 988,001.003,50 400 1.005,50 -0,69% 999,501.005,50999,501.012,5066.003,00217:00:02
KMB 48hs 693 5.018,505.064,50 693 5.023,50 0,30% 5.007,005.057,005.007,005.008,501575.376,00517:00:02
KO Cdo. 10 2.335,503.000,00 55 2.900,00 -0,36% 2.900,002.928,002.877,502.910,502.3436.795.724,0011216:00:00
KO 24hs 80 2.883,003.000,00 15 2.883,00 -0,93% 2.905,002.905,002.883,002.910,001.9445.604.640,00417:00:01
KO 48hs 13 2.850,002.952,00 35 2.909,00 -0,65% 2.925,002.939,002.887,502.928,0060.483175.931.931,0098517:00:02
KOD Cdo. 19 12,5514,00 1 12,80 2,81% 12,6512,8012,5512,454005.109,001516:00:00
KOD 48hs 20 11,8012,85 2 12,70 1,60% 12,5012,8012,5012,502.65233.423,005717:00:02
LFC 48hs 20 985,00999,50 500 991,50 -2,27% 991,50991,50991,501.014,5021.983,00217:00:02
LLY 48hs 1 9.057,009.131,50 52 9.096,00 5,76% 9.078,509.203,009.057,008.600,5053483.331,002117:00:02
LMT 48hs 1 3.805,004.985,00 1 4.920,00 -2,54% 4.998,505.024,004.920,005.048,002551.272.904,002917:00:02
LRCX Cdo. 2 1.774,000,00 0 1.803,50 0,00% 1.803,501.803,501.803,50-11.803,00116:00:01
LRCX 48hs 1.074 1.798,001.810,50 1.120 1.804,00 -3,37% 1.844,501.852,001.799,001.867,00280508.688,001617:00:02
LVS 48hs 510 3.728,504.900,00 5 3.786,50 -1,14% 3.814,003.814,003.786,503.830,0068257.692,00317:00:02
LYG Cdo. 9 250,00406,00 2 250,00 0,00% 250,00250,00250,00250,003750,00116:00:00
LYG 48hs 6 243,00260,00 2 251,00 3,19% 255,00258,00248,00243,25753190.497,003617:00:02
MA 48hs 13 2.267,002.500,00 3 2.288,00 -1,40% 2.302,502.310,002.280,002.320,504.3369.964.459,003517:00:02
MAD 48hs 20 9,8512,75 4 9,85 -10,45% 9,859,859,8511,0041403,00117:00:02
MCD Cdo. 1 7.087,500,00 0 7.260,00 1,97% 7.260,007.260,007.260,007.120,0017.260,00116:00:00
MCD 48hs 16 7.200,008.200,00 1 7.230,50 -0,10% 7.238,007.297,507.185,507.238,009606.972.291,008117:00:02
MCDD 48hs 1 31,2032,00 5 31,25 2,97% 31,2531,2531,2530,357218,00317:00:02
MDT 48hs 19 5.089,005.500,00 1 5.313,50 -0,03% 5.388,505.388,505.272,505.315,0072381.044,00517:00:02
MELI Cdo. 1 861,002.752,50 1 2.726,00 3,97% 2.600,002.740,002.600,002.622,002.1275.759.002,0010116:00:00
MELI 48hs 2 2.650,002.775,00 4 2.671,50 1,27% 2.675,002.755,002.646,002.638,0059.482161.453.198,00142917:00:02
MELID Cdo. 7 11,5016,50 4 11,90 3,48% 11,5011,9011,5011,50981.152,001316:00:00
MELID 48hs 6 10,2013,00 2 11,55 2,67% 11,4511,9511,4511,251.12613.279,005817:00:02
META Cdo. 2 4.690,004.728,00 1 4.700,50 -0,72% 4.739,504.854,004.700,004.734,5089425.468,001916:00:01
META 24hs 1 4.500,000,00 0 4.720,00 -6,33% 4.720,004.720,004.720,005.039,0014.720,00117:00:01
META 48hs 3 3.950,005.220,00 16 4.629,50 -2,16% 4.755,504.830,004.615,004.731,5010.29248.939.175,0044717:00:02
METAD 48hs 20 20,0085,00 8 20,30 -1,22% 20,5520,6520,3020,552414.929,001917:00:02
MMM 48hs 1 4.913,007.407,00 10 6.198,50 -1,16% 6.239,506.296,006.175,506.271,007664.765.483,005317:00:02
MMMD 48hs 5 26,5037,50 15 27,00 0,00% 27,0027,0027,0027,00127,00117:00:02
MO Cdo. 13 2.525,002.650,00 13 2.755,00 1,29% 2.755,002.755,002.755,002.720,0025.510,00116:00:00
MO 48hs 1 2.436,003.200,00 5 2.475,00 -10,26% 2.614,002.614,002.436,002.758,009.32623.223.202,0061817:00:02
MOD 48hs 5 10,7013,30 521 11,00 -7,17% 11,5011,5011,0011,85667,00417:00:02
MRK 48hs 4 4.233,004.350,00 1 4.253,00 0,04% 4.257,504.341,504.235,004.251,501.2895.518.829,007117:00:02
MRK.B 48hs 3.950 4.304,000,00 0 4.304,00 17,50% 4.304,004.304,004.304,003.663,003.95017.000.800,00117:00:02
MRKD 48hs 275 18,4021,00 24 18,70 3,89% 18,7018,7018,7018,0026486,00217:00:02
MSFT Cdo. 2 5.950,006.250,00 2 6.027,50 -0,70% 6.249,006.249,006.003,006.070,001701.037.303,002316:00:00
MSFT 48hs 1 5.800,006.174,00 27 6.009,00 -1,79% 6.110,006.172,005.989,006.118,504.10325.118.489,0030317:00:02
MSFTD 48hs 2 25,3029,10 1 26,10 -0,19% 26,2526,4526,1026,152386.245,001617:00:02
MSI 48hs 7 9.569,0010.025,50 50 10.072,50 -2,09% 9.944,0010.072,509.944,0010.287,00880.065,00517:00:02
MUFG 48hs 79 1.254,001.335,00 1 1.302,00 -3,02% 1.337,501.337,501.302,001.342,504053.406,00317:00:02
NEM 48hs 750 5.080,005.126,00 750 5.141,00 -2,35% 5.211,505.211,505.133,505.264,5041212.288,00617:00:02
NFLX Cdo. 10 2.500,004.900,00 1 2.690,00 5,68% 2.677,502.769,002.637,502.545,50219585.037,001216:00:00
NFLX 48hs 20 2.575,002.750,00 16 2.642,00 2,52% 2.658,002.726,002.640,002.577,009.26524.771.620,0019517:00:02
NFLXD 48hs 1 10,0012,20 2 11,50 -0,43% 11,5511,5511,4511,5589910.374,00517:00:02
NIO Cdo. 16 1.318,001.500,00 1 1.353,00 -2,10% 1.353,001.353,001.353,001.382,002027.060,00116:00:01
NIO 48hs 3 1.000,001.420,00 1 1.340,50 -2,19% 1.363,501.385,501.325,501.370,502.8453.854.739,0013417:00:02
NKE 48hs 1 6.990,009.090,00 9 8.300,50 -4,85% 8.564,008.564,008.300,008.723,508076.746.719,008317:00:02
NKEB 48hs 2.400 8.401,500,00 0 8.401,50 25,68% 8.401,508.401,508.401,506.685,002.40020.163.600,00117:00:02
NKED 48hs 3 35,5044,00 15 37,00 -1,99% 37,0037,0037,0037,7527999,00417:00:02
NOKA Cdo. 400 1.084,500,00 0 1.130,00 2,40% 1.130,001.130,001.130,001.103,5011.130,00116:00:00
NOKA 48hs 3.690 1.104,001.280,00 1 1.105,50 -2,04% 1.130,001.133,501.105,001.128,50133148.741,001017:00:02
NTCO 48hs 10 1.318,001.540,00 2 1.330,00 1,95% 1.304,001.371,001.271,001.304,501.8852.527.732,004517:00:02
NTES 48hs 40 1.481,001.900,00 2 1.558,50 -1,86% 1.548,001.561,001.548,001.588,0069.324,00417:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.655,50 -0,78% 1.683,001.683,001.610,501.668,50161264.322,002516:00:00
NVDA 48hs 60 1.530,001.715,00 3 1.621,00 -2,20% 1.657,501.668,001.612,001.657,509.19815.040.054,0028517:00:02
NVDAD 48hs 4 6,697,30 10 7,15 -2,05% 7,147,156,997,301491.053,00717:00:02
NVS 48hs 645 4.812,506.900,00 34 4.900,00 -0,48% 4.900,004.900,004.900,004.923,5014.900,00117:00:02
ORAN 48hs 1.230 2.748,002.800,00 10 2.781,00 0,72% 2.811,002.811,002.781,002.761,00513.935,00217:00:02
ORCL 48hs 750 5.244,007.100,00 1 5.260,50 -3,07% 5.366,505.366,505.257,505.427,0059312.609,001117:00:02
PAAS Cdo. 1 1.370,001.675,50 20 1.711,00 1,24% 1.711,001.711,001.711,001.690,002034.220,00116:00:00
PAAS 48hs 20 1.500,001.780,00 30 1.670,00 -3,19% 1.741,001.741,001.658,001.725,00148249.291,001117:00:02
PBI 48hs 71 845,00964,00 3 889,00 0,17% 889,50889,50889,00887,5054.446,00217:00:02
PBR Cdo. 3 2.738,002.810,00 1 2.739,00 -1,47% 2.700,002.827,002.700,002.780,0054149.281,00916:00:00
PBR 48hs 7 2.000,002.970,00 1 2.727,50 -1,84% 2.732,002.827,002.704,002.778,5021.86760.684.098,0034417:00:02
PBRD 48hs 1 12,0017,00 9 12,80 -1,54% 12,8012,8012,8013,0041524,00217:00:02
PEP Cdo. 3 6.201,006.720,00 4 6.490,00 3,34% 6.490,006.490,006.490,006.280,00319.470,00116:00:00
PEP 48hs 1 6.200,006.775,00 10 6.429,00 -0,33% 6.425,506.512,006.400,006.450,002191.413.241,004517:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.824,50 1,26% 5.808,005.824,505.808,005.752,00529.106,00216:00:00
PFE 48hs 3 5.807,005.999,00 1 5.817,00 1,07% 5.822,505.880,005.811,505.755,501.79810.490.907,0012017:00:02
PFEC 48hs 340 24,000,00 0 24,00 1,69% 24,0024,0024,0023,603408.160,00117:00:02
PG Cdo. 1 6.584,006.800,00 20 6.584,00 -0,22% 6.584,006.589,006.584,006.598,501172.434,00316:00:00
PG 48hs 12 5.750,007.000,00 5 6.606,00 0,34% 6.616,006.675,006.541,506.583,509296.133.830,0010317:00:02
PGD 48hs 20 28,7032,00 1 28,60 1,42% 28,5028,6028,5028,2012342,00317:00:02
PHG 48hs 105 950,001.400,00 10 989,00 -1,79% 1.001,501.001,50988,501.007,004847.473,00317:00:02
PKS 48hs 6 3.712,004.900,00 2 3.905,00 0,00% 3.905,003.905,003.905,003.905,00519.525,00117:00:02
PSX 48hs 10 3.250,003.681,00 71 3.603,00 -6,90% 3.741,003.741,003.603,003.870,005562.046.000,00617:00:02
PSXD 48hs 324 15,6015,95 6 15,65 0,64% 15,6515,6515,6515,55693,00117:00:02
PTR 48hs 1 1.500,002.950,00 10 2.770,00 -7,68% 3.000,003.000,002.768,503.000,5043121.233,001017:00:02
PYPL Cdo. 2 2.100,002.210,00 330 2.191,00 0,32% 2.174,002.205,002.100,002.184,0086187.369,001116:00:00
PYPL 48hs 36 2.110,002.400,00 1 2.162,50 -1,17% 2.188,002.239,502.160,002.188,006.15713.454.546,0020017:00:02
PYPLD 48hs 1 9,4710,60 7 9,65 1,58% 9,759,759,459,501161.106,00617:00:02
QCOM Cdo. 2 2.650,002.750,00 15 2.640,00 -0,96% 2.640,002.640,002.640,002.665,50513.200,00216:00:00
QCOM 48hs 2 2.500,002.828,00 35 2.637,00 -3,62% 2.690,502.690,502.625,502.736,002.1995.824.489,0011217:00:02
QCOMD 48hs 1 11,1016,00 1 11,40 -2,98% 11,4511,5511,3511,7550570,00617:00:02
QQQ Cdo. 5 3.330,003.340,00 3 3.340,00 -1,18% 3.351,003.475,003.340,003.380,0067229.220,001516:00:00
QQQ 48hs 1 3.200,004.000,00 100 3.334,00 -1,72% 3.398,003.421,003.322,503.392,5011.31738.349.808,0031217:00:02
QQQD 48hs 10 14,3521,50 2 14,60 0,69% 14,6515,0014,6014,503655.347,00417:00:02
RIO Cdo. 4 3.200,000,00 0 3.954,00 0,10% 3.954,003.954,003.954,003.950,0013.954,00116:00:00
RIO 48hs 32 3.730,004.300,00 1 3.738,50 -5,46% 3.739,003.797,003.735,003.954,501.3054.926.843,008417:00:02
RTX 48hs 1.020 4.377,004.414,00 1.020 4.400,00 -0,99% 4.460,004.467,004.400,004.444,001148.888,00517:00:02
SAN 48hs 1 2.450,002.825,00 1 2.782,00 -0,78% 2.832,002.832,002.782,002.804,00110311.020,00217:00:02
SAP 48hs 735 3.699,003.733,00 735 3.804,00 0,42% 3.792,003.804,003.792,003.788,00726.556,00217:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.336,00 -1,21% 4.410,004.418,004.330,504.389,00151659.440,002617:00:02
SCCO 48hs 200 6.245,506.306,00 200 6.306,50 -5,84% 6.406,506.406,506.306,506.697,5022140.228,00317:00:02
SE 48hs 7 517,00540,00 19 532,00 -3,27% 547,50549,00532,00550,00364198.424,001517:00:02
SHEL 48hs 4 5.951,006.125,00 4 6.019,50 -5,27% 6.121,506.145,006.011,506.354,506954.234.312,004817:00:02
SHELB 48hs 0 0,006.154,50 19.230 6.154,50 -3,72% 6.154,506.154,506.154,506.392,0019.230118.351.035,00117:00:02
SHOP Cdo. 2 745,00919,00 1 767,50 6,60% 767,50767,50767,50720,001612.280,00116:00:00
SHOP 48hs 100 640,00785,00 50 752,00 2,10% 757,00777,00748,00736,509.6687.364.699,0015617:00:02
SHOPD 48hs 164 3,076,01 10 3,04 0,00% 3,023,083,023,0439,00217:00:02
SID 48hs 9.686 5.735,506.880,50 6 5.809,00 -6,55% 5.877,505.925,505.809,006.216,00147862.675,001217:00:02
SLB 48hs 3 2.957,003.200,00 1 2.960,50 -5,17% 2.995,003.041,002.960,503.122,00214641.473,002117:00:02
SLBD 48hs 38 12,1013,30 6 13,05 3,98% 13,0513,0513,0512,55678,00117:00:02
SNA 48hs 13 7.456,007.813,50 4 7.441,50 0,94% 7.797,007.797,007.441,507.372,0014107.736,00217:00:02
SNAP 48hs 285 3.082,503.200,00 50 3.150,50 1,51% 3.226,503.229,003.128,503.103,50171546.253,001117:00:02
SNOW 48hs 1 988,001.048,00 1 1.010,50 2,33% 993,501.030,00993,50987,502.1982.231.475,004417:00:02
SNOWD 48hs 10 4,204,90 11 4,41 -40,41% 4,414,414,417,40730,00117:00:02
SNP 48hs 900 3.409,003.444,50 300 3.447,50 -3,53% 3.467,003.467,003.439,003.573,502275.952,00417:00:02
SONY 48hs 1 4.173,005.300,00 1 4.991,00 -2,05% 5.075,505.075,504.991,005.095,501050.100,00417:00:02
SPGI 48hs 2.250 1.706,501.722,00 2.250 1.724,50 0,41% 1.718,501.742,001.718,501.717,50170293.638,001017:00:02
SPOT 48hs 10 745,00895,00 100 839,00 -3,34% 867,00880,00835,00868,001.5461.314.120,008417:00:02
SPOTB 48hs 0 0,00873,50 180.264 873,50 -3,32% 873,50873,50873,50903,50180.264157.460.604,00117:00:02
SPOTD 48hs 10 3,654,00 5 3,68 -8,00% 3,773,773,684,0031115,00317:00:02
SPY Cdo. 16 4.470,005.199,00 3 4.465,50 -1,18% 4.485,504.589,004.437,004.518,839084.059.993,006016:00:00
SPY 48hs 1 4.410,004.565,00 1 4.443,00 -1,64% 4.510,004.540,004.436,004.517,0023.779106.507.774,0074117:00:02
SPYD Cdo. 11 19,0525,00 2 19,50 1,19% 19,5020,0519,5019,271122.216,00816:00:00
SPYD 48hs 17 19,1020,90 5 19,95 3,10% 19,4519,9519,1019,354458.710,002217:00:02
SQ Cdo. 4 715,00742,00 5 730,00 -1,62% 714,50750,00714,50742,005338.614,001016:00:00
SQ 48hs 21 701,00998,00 8 719,50 -1,57% 733,00755,00714,00731,005.0623.711.121,0012217:00:02
SQD 48hs 29 3,104,81 10 3,00 0,00% 3,003,003,003,0026,00117:00:02
SUZ 48hs 1.500 2.149,002.600,00 2 2.186,00 -7,06% 2.195,002.195,002.186,002.352,0058127.238,00417:00:02
SYY 48hs 200 9.275,509.360,50 200 9.275,00 -3,65% 9.275,009.275,009.275,009.626,50218.550,00117:00:02
T Cdo. 7 1.577,501.644,50 1 1.625,00 2,20% 1.630,001.647,001.615,001.590,007971.293.892,001316:00:00
T 24hs 0 0,001.690,00 688 1.690,00 14,07% 1.670,001.690,001.670,001.481,507881.329.720,00217:00:01
T 48hs 1 1.300,001.670,00 8 1.614,00 0,88% 1.615,001.636,501.606,001.600,002.9834.832.271,0010317:00:02
TD Cdo. 76 6,557,10 1 7,00 4,48% 7,007,007,006,7017,00116:00:00
TD 48hs 1 6,708,50 14 7,08 10,11% 7,007,087,006,4322154,00217:00:02
TEFO 48hs 400 142,25162,00 297 147,50 3,87% 143,00148,00142,00142,0030544.730,002017:00:02
TEN Cdo. 5 6.000,006.934,50 2 6.800,00 0,00% 6.800,006.800,006.800,006.800,00213.600,00216:00:00
TEN 48hs 2 5.536,006.419,00 40 6.340,00 -5,80% 6.430,506.430,506.320,006.730,501.1357.223.512,007517:00:02
TENB 48hs 0 0,006.422,00 42.900 6.422,00 -5,06% 6.422,006.422,006.422,006.764,5042.900275.503.800,00117:00:02
TGT 48hs 1 8.000,008.900,00 10 8.405,00 -3,80% 8.615,008.615,008.405,008.737,0064543.156,002217:00:02
TM Cdo. 10 7.100,007.900,00 50 8.000,00 8,75% 8.000,008.000,008.000,007.356,00756.000,00116:00:00
TM 48hs 5 6.908,008.000,00 6 7.572,50 -1,43% 7.563,507.693,007.534,507.682,00120911.612,002017:00:02
TMD 48hs 2 32,700,00 0 32,65 0,46% 32,6532,6532,6532,50397,00117:00:02
TMO 48hs 705 5.580,005.627,00 705 5.632,00 2,40% 5.652,005.652,005.629,005.500,0099558.618,001317:00:02
TRIP Cdo. 115 2.160,503.600,00 4 2.210,00 -4,99% 2.210,002.210,002.210,002.326,0048.840,00116:00:00
TRIP 48hs 1 2.000,002.430,00 1 2.194,50 -2,81% 2.255,002.255,002.173,502.258,00368811.004,002817:00:02
TSLA Cdo. 1 10.500,0014.679,00 1 11.061,50 -5,05% 11.513,0011.809,5011.061,5011.650,002452.819.094,005016:00:00
TSLA 24hs 90 11.100,0011.795,00 2 11.100,00 -3,90% 11.100,0011.100,0011.100,0011.550,0010111.000,00117:00:01
TSLA 48hs 2 11.050,0012.000,00 2 11.162,50 -3,04% 11.618,0011.849,5011.150,0011.513,006.46874.357.310,0055717:00:02
TSLAD Cdo. 7 50,1050,50 3 50,00 0,10% 50,0050,0050,0049,95211.050,00316:00:00
TSLAD 48hs 1 47,6052,50 10 48,45 -1,12% 50,0050,3048,4549,0030215.051,001317:00:02
TSM 48hs 1 6.840,0085.000,00 1 60.550,00 -3,55% 61.700,0061.700,0060.550,0062.780,001056.386.916,00817:00:02
TWLO 48hs 1.000 580,00584,50 2.594 587,00 3,35% 596,00596,00583,00568,001.454851.456,001317:00:02
TWTR 48hs 1 4.270,004.815,00 3 4.584,00 -2,26% 4.688,504.695,504.584,004.690,00124574.748,003017:00:02
TWTRD Cdo. 10 19,850,00 0 19,60 -1,26% 19,6019,6019,6019,85119,00116:00:00
TWTRD 48hs 100 19,0022,20 27 19,90 -0,50% 19,9019,9019,9020,00119,00117:00:02
TXN 48hs 1 7.250,008.942,00 5 7.261,50 -1,55% 7.375,507.375,507.250,007.375,5022160.209,00917:00:02
TXR 48hs 2 4.000,005.100,00 4 4.419,50 -3,01% 4.491,004.491,004.387,504.556,5010.30245.589.706,0010217:00:02
UGP Cdo. 431 575,50589,50 1 573,00 0,00% 573,00573,00573,00573,001573,00116:00:00
UGP 48hs 20 555,00657,50 1 584,00 1,39% 585,00612,00579,00576,00557323.639,002117:00:02
UL 48hs 1 3.000,004.800,00 1 3.522,00 -0,93% 3.555,003.565,003.517,003.555,00228809.166,002017:00:02
UNH Cdo. 28 3.500,003.650,00 38 3.650,00 9,25% 3.650,003.650,003.650,003.340,8527.300,00116:00:00
UNH 48hs 1 2.150,004.000,00 3 3.517,00 0,24% 3.550,003.588,003.516,503.508,505.13518.222.404,0024617:00:46
UNHD 48hs 10 15,0016,00 7 15,00 0,00% 15,3015,3015,0015,0014213,00317:00:02
UNP 48hs 1.352 2.469,502.649,50 2 2.489,50 -1,11% 2.508,502.537,002.481,502.517,50107267.645,001817:00:02
V Cdo. 3 7.531,007.852,00 21 7.560,50 -0,80% 7.796,007.852,007.560,507.621,501077.533,00316:00:00
V 48hs 5 7.200,008.257,00 2 7.691,50 -1,68% 7.790,007.865,007.665,007.823,001.1458.944.281,006617:00:02
VALE Cdo. 2 1.700,002.100,00 1 1.715,50 -2,89% 1.781,001.781,001.711,501.766,5096170.248,00916:00:01
VALE 48hs 1 1.700,001.760,00 3 1.723,00 -3,23% 1.731,001.753,501.710,001.780,507.65213.292.611,0022817:00:02
VALED 48hs 1 5,9010,20 1 7,50 -1,32% 7,407,537,407,608836.623,00517:00:02
VD 48hs 12 32,7037,50 5 33,40 -0,30% 33,4033,4033,3533,50331.102,00217:00:02
VIST Cdo. 100 8.351,008.620,00 50 8.596,50 -1,44% 8.615,008.682,008.400,008.722,50114968.574,002216:00:00
VIST 24hs 1 8.220,008.555,00 30 8.555,00 -12,26% 8.555,008.555,008.555,009.750,0030256.650,00117:00:01
VIST 48hs 40 7.800,009.000,00 5 8.415,50 -4,22% 8.450,008.689,008.343,508.786,007.76966.028.970,0058417:00:02
VISTD 48hs 28 35,5048,00 6 36,50 -4,20% 37,3037,5036,5038,10461.703,001517:00:02
VOD 48hs 840 3.696,503.731,00 840 3.732,00 -2,07% 3.732,003.732,003.732,003.811,0013.732,00117:00:02
VZ Cdo. 16 6.000,006.431,50 20 6.000,50 0,85% 6.000,506.000,506.000,505.950,0036216.018,00416:00:00
VZ 48hs 4 6.020,006.150,00 10 6.045,00 -0,80% 6.095,006.121,506.020,006.094,003402.060.454,005917:00:02
WBA 48hs 833 3.184,503.210,00 833 3.186,00 -1,39% 3.190,003.241,503.186,003.231,002.4867.987.814,001317:00:02
WFC Cdo. 10 1.801,002.000,00 5 1.818,50 -0,93% 1.818,501.818,501.818,501.835,50712.729,00116:00:00
WFC 48hs 4 1.672,002.080,00 30 1.830,00 -2,24% 1.858,501.864,001.823,001.872,007201.323.725,003017:00:02
WMT Cdo. 1 4.190,004.934,00 15 4.793,00 -0,70% 4.913,004.935,004.767,004.827,00118568.502,001616:00:00
WMT 24hs 1 4.600,000,00 0 4.800,00 -9,76% 4.800,004.800,004.800,005.319,1614.800,00117:00:01
WMT 48hs 12 4.608,004.900,00 15 4.784,50 -2,36% 4.891,504.904,004.768,004.900,005.35525.895.211,0026017:00:02
WMTD 48hs 22 21,0023,00 1 21,00 -1,18% 21,1021,2521,0021,2542884,00917:00:02
X Cdo. 3 1.530,001.800,00 5 1.530,00 -3,23% 1.530,001.585,001.520,001.581,00180283.350,001516:00:00
X 48hs 13 1.500,001.715,00 25 1.513,50 -3,94% 1.528,001.573,501.511,001.575,5016.29924.992.970,0066817:00:02
XLE Cdo. 10 8.735,008.980,00 15 8.738,50 -4,71% 8.829,008.850,008.710,009.170,0056491.601,001616:00:00
XLE 48hs 1 8.700,009.946,00 3 8.723,00 -5,45% 8.897,508.950,508.713,509.226,004.76842.051.902,0035617:00:02
XLED 48hs 4 38,0038,10 1 38,00 -4,76% 38,0038,5537,9539,9023873,00517:00:02
XLF Cdo. 2 3.700,003.900,00 14 3.701,50 -1,42% 3.755,003.800,003.700,503.755,0095352.618,00816:00:00
XLF 48hs 1 3.615,003.860,00 16 3.708,50 -2,20% 3.744,503.784,503.708,503.792,001.6936.350.661,0011317:00:02
XOM Cdo. 4 4.121,504.448,00 4 4.289,50 -3,56% 4.300,004.448,004.230,004.448,0049213.826,001016:00:00
XOM 48hs 10 3.550,004.650,00 20 4.175,00 -5,64% 4.266,004.309,504.166,004.424,503.90616.569.221,0035017:00:02
XOMD Cdo. 15 18,1019,60 9 19,60 3,70% 19,6019,6019,6018,90119,00116:00:00
XOMD 48hs 10 18,0022,00 15 18,15 -3,97% 18,3518,4018,1518,901242.260,001717:00:02
XP 48hs 1 1.110,001.139,00 2.000 1.139,50 -0,04% 1.157,501.161,501.127,001.140,002629.794,00917:00:02
YY 48hs 2 945,001.404,00 400 1.405,50 -4,87% 1.424,001.424,001.405,501.477,394056.590,00217:00:02
ZM Cdo. 8 200,00950,00 1 585,00 15,96% 575,50585,00575,50504,50169.336,00316:00:00
ZM 48hs 188 495,00645,00 19 583,00 0,09% 596,50611,00581,00582,5027.68316.734.186,0017617:00:02
ZMD 48hs 1 2,024,80 1 2,53 8,58% 2,532,532,532,3312,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.530 6.402,006.500,00 309 6.402,00 -2,33% 6.457,006.570,006.402,006.555,0089.7585.846.131,004116:00:19
AE38 24hs 1.992 6.530,000,00 0 6.530,00 -0,41% 6.530,006.530,006.530,006.557,006.125399.962,00217:00:16
AE38 48hs 1 6.005,007.450,00 522 6.430,00 -2,24% 6.500,006.589,506.425,006.577,001.755.610113.596.055,0023017:00:03
AE38D Cdo. 3.200 28,0728,45 18 28,08 -1,30% 28,2028,2028,0828,4512.3543.483,00516:00:29
AE38D 48hs 1.000 28,1033,00 136 28,12 -0,99% 28,3028,3528,0628,40213.03259.902,004317:00:17
AE38X Cdo. 0 0,000,00 0 6.498,79 -3,22% 0,006.498,796.498,796.715,002.040.073132.580.019,00216:00:01
AE38Z Cdo. 0 0,000,00 0 27,45 -14,88% 0,0027,4527,4532,252.040.073560.000,00216:00:01
AL29 Cdo. 170 5.345,005.425,00 2.000 5.360,00 -1,36% 5.499,005.500,005.350,005.434,0077.1284.216.186,006616:00:05
AL29 48hs 3 5.000,005.380,00 5.000 5.367,00 -2,40% 5.510,005.510,005.365,505.499,00259.86214.157.770,0021617:00:10
AL29D Cdo. 12.765 23,5031,00 332 23,61 -1,62% 23,6623,6623,3124,0015.5143.667,001216:00:12
AL29D 48hs 4 22,0032,20 583 23,60 -1,67% 23,6723,6723,0024,0034.6948.100,004717:00:14
AL30 Cdo. 7 6,505.360,00 23.566 5.130,50 -2,19% 5.280,005.290,005.122,005.245,5022.811.3821.186.475.788,00432116:00:12
AL30 24hs 20.000 5.010,005.129,00 1.000 5.110,00 -3,04% 5.247,005.289,005.110,005.270,00178.5189.285.257,002917:00:16
AL30 48hs 3 5.053,005.350,00 1 5.110,00 -3,22% 5.270,005.274,505.075,505.280,0012.652.592658.098.553,00253117:00:26
AL30C Cdo. 22.901 21,5033,00 4.800 21,90 -0,45% 22,0022,2521,9022,0052.28211.499,00716:00:17
AL30D Cdo. 2.056 22,5025,96 1.057 22,59 0,40% 23,0023,0022,3222,5019.499.0584.399.724,00335016:00:19
AL30D 24hs 1.000 22,3022,65 10.000 22,99 0,44% 22,4722,9922,4222,89114.48925.939,002117:00:21
AL30D 48hs 500 22,2024,00 69.126 22,35 -1,97% 22,5022,7522,2522,804.896.4501.102.277,0085517:00:10
AL30X Cdo. 0 0,000,00 0 5.156,00 -2,40% 0,005.300,005.156,005.283,008.193.223424.880.819,00216:00:01
AL30X 24hs 0 0,000,00 0 5.162,29 -2,40% 0,005.306,175.162,295.289,378.193.223425.394.157,00217:00:07
AL30Z Cdo. 0 0,000,00 0 22,00 0,00% 0,0022,0022,0022,002.272.727499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 22,00 -0,04% 0,0022,0022,0022,012.272.727500.068,00117:00:07
AL35 Cdo. 3 5.061,505.269,50 152 5.179,50 -1,80% 5.240,005.260,005.150,005.274,5068.3823.548.098,002216:00:12
AL35 48hs 3 5.000,007.558,00 20.000 5.100,00 -3,32% 5.275,005.275,005.100,005.275,001.463.44175.601.439,0019217:00:23
AL35D 48hs 1.500 22,2131,00 382 22,60 -0,79% 22,7422,7422,2022,78137.46230.685,006817:00:29
AL35X Cdo. 0 0,000,00 0 5.283,00 0,00% 0,005.283,005.283,005.283,001.951.649103.105.616,00116:00:01
AL35X 24hs 0 0,000,00 0 5.289,11 0,00% 0,005.289,115.289,115.288,961.951.649103.224.823,00117:00:07
AL41 Cdo. 3.000 6.301,006.599,50 120 6.495,00 -1,67% 6.600,006.600,006.495,006.605,0010.929714.490,001216:00:23
AL41 48hs 3 6.205,006.420,00 42.960 6.420,00 -2,72% 6.600,006.600,006.410,006.599,50373.70924.188.260,0011617:00:01
AL41D 48hs 542 27,6628,10 12.697 28,10 -2,73% 28,1528,3028,0128,8946.84413.156,001417:00:07
BA37D 48hs 100 8.200,008.499,00 8.810 8.390,00 -1,29% 8.700,008.700,008.320,008.500,0015.9971.346.647,001417:00:11
BAY23 Cdo. 8.424 46,6049,30 115.000 49,00 2,08% 48,9449,0048,9448,0046.11822.575,00416:00:26
BAY23 48hs 8.578 47,0048,90 18.895 47,70 -2,45% 48,4549,0047,0048,902.713.1721.284.400,003117:00:10
BB37D 48hs 100 7.500,008.400,00 1.550 8.000,00 -1,23% 8.200,008.290,008.000,008.100,0069456.585,00517:00:14
BC24X 48hs 0 0,000,00 0 106,75 2,64% 0,00106,75106,75104,0025.000.00026.687.500,00117:00:07
BDC24 Cdo. 77.023 106,50106,75 1.000 106,60 -0,19% 106,80106,80106,25106,805.229.9565.568.348,002716:00:28
BDC24 48hs 24.000 90,00106,90 500.000 106,75 -0,14% 106,70107,10106,05106,9078.804.76684.138.376,0010217:00:10
BDC28 48hs 25.000 85,0095,50 48.666 94,00 -2,24% 96,2096,2594,0096,151.143.6131.087.121,002917:00:22
CO26 Cdo. 5.000 12.315,0012.615,00 3.000 12.535,00 0,68% 12.500,0012.535,0012.500,0012.450,0026.1753.276.276,001016:00:24
CO26 24hs 183.665 12.400,000,00 0 12.400,00 -0,16% 12.400,0012.400,0012.400,0012.420,00183.66522.774.460,00117:00:10
CO26 48hs 9.246 12.470,0012.600,00 8.400 12.560,00 0,08% 12.401,0012.640,0012.401,0012.550,00164.80220.647.369,009317:00:10
CO26D 48hs 2.000 52,8054,30 4.485 54,30 0,74% 53,9554,3053,9053,9092.99050.325,005117:00:12
CO26X Cdo. 0 0,000,00 0 12.500,00 0,00% 0,0012.500,0012.500,0012.500,004.422.000552.750.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.600,00 2,44% 0,0012.600,0012.514,4712.300,005.732.000718.449.819,00217:00:07
CUAP 48hs 10.000 2.220,003.000,00 80 2.240,00 -0,44% 2.250,002.250,002.240,002.250,003.37775.782,00417:00:13
DICP Cdo. 500 3.501,004.352,00 20 3.648,00 -2,45% 3.740,003.740,003.630,003.739,506.608242.162,00816:00:19
DICP 48hs 300 3.480,004.350,00 1.618 3.585,00 -3,84% 3.728,003.778,003.570,003.728,002.027.86274.170.423,008517:00:16
DIP0 48hs 4.000 3.500,003.650,00 4.200 3.510,00 0,00% 3.500,003.520,003.500,003.510,001.51753.219,00417:00:10
GD29 Cdo. 16 5.910,006.187,00 2.898 5.960,00 -3,09% 6.000,006.000,005.960,006.150,007.370440.600,00316:00:06
GD29 48hs 50 5.861,008.400,00 137 5.900,00 -2,64% 6.060,006.060,005.900,006.060,0049.8862.973.171,003517:00:26
GD29D 48hs 3 25,0034,20 33 25,75 -2,28% 26,0026,0025,7526,35663170,001217:00:26
GD30 Cdo. 90 5.555,006.025,00 6.013 5.799,00 -2,71% 6.017,006.017,005.799,005.960,50101.197.2685.986.806.737,00908016:00:01
GD30 24hs 3.053 5.800,005.840,00 1.033 5.815,00 -2,27% 5.949,505.949,505.815,005.950,0036.4562.122.570,00317:00:10
GD30 48hs 3.000 5.600,007.500,00 35 5.801,00 -3,30% 6.019,006.019,005.800,005.999,0032.660.4651.930.610.582,00273317:00:18
GD30C Cdo. 852 24,9032,00 7.554 24,90 0,00% 24,9025,0824,7524,9042.059.86210.470.828,00210016:00:28
GD30C 48hs 10.000 24,2524,64 500.000 24,65 -1,00% 24,9524,9524,6024,904.647.7661.154.116,0021217:00:26
GD30D Cdo. 53.635 25,6127,50 1.285 25,65 -0,62% 25,7025,8825,4425,8171.934.73318.434.651,00602016:00:03
GD30D 48hs 397 25,0026,60 2.354 25,45 -0,97% 25,7825,7925,3025,7016.670.9334.265.959,00130017:00:02
GD30X Cdo. 0 0,000,00 0 5.875,00 -2,66% 0,005.980,005.875,006.035,405.274.594313.499.974,00316:00:01
GD30X 24hs 0 0,000,00 0 5.987,13 -1,08% 0,005.987,135.987,136.052,201.989.966119.141.791,00117:00:07
GD30Z Cdo. 0 0,000,00 0 24,90 -1,19% 0,0024,9024,9025,202.008.032499.999,00116:00:01
GD35 Cdo. 5.000 5.550,005.662,00 1 5.584,50 -3,43% 5.780,005.793,505.584,505.783,001.747.18899.692.419,005816:00:02
GD35 24hs 41.869 5.620,005.680,00 1.000 5.620,00 -3,09% 5.680,005.680,005.620,005.799,001.841.869104.593.037,00317:00:11
GD35 48hs 20 5.566,006.195,00 1.702 5.599,50 -3,78% 5.820,005.820,005.580,005.819,502.279.219128.610.059,0017217:00:02
GD35C Cdo. 150.000 23,0025,00 150.000 23,63 -3,00% 23,7323,7323,5824,36215.73950.937,00716:00:02
GD35C 24hs 0 0,0023,86 41.869 23,86 -2,05% 23,8623,8623,8624,3641.8699.989,00117:00:10
GD35C 48hs 435 23,0123,85 50.000 23,58 -3,00% 23,7623,7623,5824,31370.67887.828,00317:00:10
GD35D Cdo. 150.000 24,0025,50 132 24,11 -5,45% 25,0025,1024,1125,501.414.810354.923,00416:00:16
GD35D 48hs 1 24,0126,00 68 24,50 -2,00% 25,0025,0024,2525,0092.60722.646,001817:00:17
GD35X Cdo. 0 0,000,00 0 5.730,00 -2,05% 0,005.730,005.730,005.850,002.835.009162.446.015,00216:00:01
GD35X 24hs 0 0,000,00 0 5.736,83 -2,04% 0,005.736,835.736,635.856,002.835.009162.634.855,00217:00:07
GD35X 48hs 0 0,000,00 0 5.760,00 -3,23% 0,005.760,005.760,005.952,38833.33448.000.038,00117:00:07
GD35Y 24hs 0 0,000,00 0 24,47 -13,70% 0,0024,4724,4728,35631.500154.496,00117:00:07
GD35Z 24hs 0 0,000,00 0 23,75 -2,66% 0,0023,7523,7524,40631.500149.993,00117:00:07
GD35Z 48hs 0 0,000,00 0 24,00 -3,61% 0,0024,0024,0024,90833.334200.000,00117:00:07
GD38 Cdo. 694 7.200,007.750,00 1.000 7.200,00 -4,63% 7.500,007.500,007.200,007.549,5019.5951.422.814,00516:00:22
GD38 24hs 0 0,007.523,50 5.464 7.523,50 0,00% 7.523,507.523,507.523,507.523,505.464411.084,00117:00:18
GD38 48hs 100 7.200,007.924,00 2.811 7.225,00 -4,93% 7.540,007.550,007.150,007.600,0057.7584.202.338,002917:00:10
GD38D 48hs 70 31,1032,00 838 32,00 -0,62% 32,0032,0031,9032,203.2321.033,00717:00:10
GD38X Cdo. 0 0,000,00 0 7.363,20 -2,50% 0,007.363,207.363,207.551,94641.02647.200.026,00116:00:01
GD38Z Cdo. 0 0,000,00 0 31,20 -2,80% 0,0031,2031,2032,10641.026200.000,00116:00:01
GD41 Cdo. 500 6.751,509.425,50 531 7.049,50 1,70% 7.035,507.049,507.035,506.932,00133.6369.420.249,00216:00:11
GD41 24hs 0 0,006.960,00 10.000 6.990,00 -0,85% 6.990,006.990,006.990,007.050,002.000.000139.800.000,00217:00:23
GD41 48hs 187 6.850,007.000,00 1.470 6.850,00 -2,28% 7.000,007.000,006.750,507.010,00116.6347.981.137,004117:00:10
GD41D 48hs 3 30,0031,00 15.061 30,00 -2,28% 30,0030,0030,0030,704.1061.231,00617:00:25
GD41X Cdo. 0 0,000,00 0 6.980,00 -0,74% 0,006.980,006.980,007.032,002.707.520188.984.896,00116:00:01
GD41X 24hs 0 0,000,00 0 6.988,07 -0,99% 0,006.988,076.988,077.057,962.707.520189.203.392,00117:00:07
GD41X 48hs 0 0,000,00 0 6.939,70 -2,81% 0,006.939,706.939,707.140,003.331.000231.161.407,00117:00:07
GD41Y Cdo. 0 0,000,00 0 30,84 1,16% 0,0030,8430,8430,491.167.242360.000,00116:00:01
GD46 48hs 123 5.831,005.900,00 6.619 5.900,00 -1,67% 5.935,005.935,005.830,006.000,001669.800,00617:00:10
NDT5D Cdo. 0 0,0065,46 77.803 65,46 5,07% 65,4665,4665,4662,3077.80350.929,00116:00:10
PAP0 Cdo. 0 0,001.750,00 2.342.857 1.750,00 0,00% 1.750,001.750,001.750,001.750,002.342.85740.999.997,00116:00:21
PAP0 48hs 606 1.650,001.650,00 1.000 1.650,00 -3,82% 1.650,001.650,001.650,001.715,506069.999,00117:00:10
PARP 48hs 500 1.490,001.610,00 3.976 1.609,00 -6,45% 1.707,001.707,001.602,001.720,0063.7791.041.943,007417:00:07
PBA25 Cdo. 5.000 97,7097,85 4.000 97,80 -0,61% 99,0099,0197,6598,4013.142.00012.950.522,0024616:00:09
PBA25 24hs 10.000 97,6997,90 204.000 97,95 -2,63% 99,7099,7097,95100,6062.630.00062.440.940,00317:00:23
PBA25 48hs 26.000 80,0097,89 278.000 97,89 -0,32% 99,9099,9897,7098,2039.013.00038.414.042,0070317:00:17
PBY4X Cdo. 0 0,000,00 0 102,05 -0,49% 0,00102,27102,05102,56140.515.222143.603.278,00216:00:01
PBY4Z Cdo. 0 0,000,00 0 0,43 -0,70% 0,000,430,430,43140.515.222600.000,00216:00:01
PM29D 48hs 1.000 73,000,00 0 73,00 -1,35% 73,0073,0073,0074,001.000730,00117:00:10
PR13 Cdo. 6.599 722,90743,90 10.000 733,90 -1,49% 745,00745,00733,90745,0012.57793.132,00416:00:04
PR13 48hs 28 692,00728,00 15.497 728,00 -0,95% 735,00744,00722,00735,00859.5846.328.755,007417:00:23
PR15 Cdo. 1.960 37,3237,98 1.999.990 37,32 -0,21% 37,4537,9937,3037,404.777.0661.789.084,001916:00:21
PR15 48hs 81.967 36,6037,49 760.000 37,49 0,16% 38,0038,0037,2037,43144.120.35454.038.936,0024217:00:15
T2V2 48hs 100.000 12.265,0012.290,00 100.000 12.285,00 0,08% 12.250,0012.350,0012.250,0012.275,004.138.836508.693.642,007617:00:10
T2V2X 48hs 0 0,000,00 0 12.280,00 0,12% 0,0012.305,0012.280,0012.265,007.075.000868.935.000,00517:00:07
T2X2 Cdo. 10 232,40235,00 5.154 233,50 0,65% 233,75233,75230,95232,00184.084429.307,001316:00:14
T2X2 48hs 25.000.000 234,40238,00 2.500 234,70 0,09% 234,50235,00232,00234,50224.241.806525.223.143,0010817:00:11
T2X2X Cdo. 0 0,000,00 0 231,54 -1,55% 0,00235,20231,54235,20196.199.956456.399.552,00816:00:01
T2X2X 24hs 0 0,000,00 0 233,29 -0,88% 0,00233,29233,29235,3520.618.55748.100.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 233,57 -0,29% 0,00233,57233,57234,2430.554.47571.367.309,00117:00:07
T2X2Y Cdo. 0 0,000,00 0 1,03 1,18% 0,001,031,031,0280.080.080824.024,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 1,01 3,06% 0,001,010,970,98245.725.5612.417.000,00816:00:01
T2X2Z 24hs 0 0,000,00 0 0,97 -6,37% 0,000,970,971,0420.618.557200.000,00117:00:07
T2X3 Cdo. 5.000 191,55195,00 20.100 192,60 -2,73% 195,75195,75192,60198,00116.261224.353,00716:00:02
T2X3 24hs 50.333 197,70199,30 131.100.000 199,30 -1,14% 199,30199,30199,30201,60131.100.000261.282.300,00117:00:13
T2X3 48hs 15.000.000 194,20206,00 35.000 195,50 -0,13% 199,00199,00186,00195,751.692.912.1363.255.501.727,0036717:00:05
T2X3C Cdo. 4.814.320 0,810,81 1 0,81 -19,80% 0,810,810,811,014.814.32038.995,00116:00:10
T2X3D Cdo. 3.778.759 0,820,00 0 0,82 -4,65% 0,830,830,820,864.814.32039.580,00216:00:17
T2X3X 24hs 0 0,000,00 0 194,02 -2,12% 0,00194,38193,78198,22250.000.000485.050.000,00217:00:07
T2X3X 48hs 0 0,000,00 0 195,90 -1,69% 0,00195,90189,50199,27925.000.0001.772.085.000,00617:00:07
T2X4 Cdo. 13.345 131,00133,95 50.000 131,00 -3,14% 135,00135,00131,00135,25122.445162.636,001616:00:05
T2X4 24hs 0 0,00137,00 6.000.000 137,00 -14,99% 137,00137,00137,00161,156.000.0008.220.000,00117:00:23
T2X4 48hs 1.500 131,20144,85 6.000 132,50 -1,85% 135,00136,00130,50135,0030.599.75640.316.572,0017017:00:26
T2X4X Cdo. 0 0,000,00 0 139,00 2,37% 0,00139,00139,00135,78143.884.892199.999.999,00116:00:01
T2X4X 24hs 0 0,000,00 0 139,16 0,01% 0,00139,16139,16139,15143.884.892200.230.215,00117:00:07
T2X4X 48hs 0 0,000,00 0 133,00 -3,55% 0,00133,00133,00137,9050.000.00066.500.000,00117:00:07
TB23P 48hs 4.983.023 104,50106,00 48.402 104,50 -0,48% 105,00105,00103,70105,00463.038484.225,001317:00:25
TC23 Cdo. 1.937 543,50550,70 79 543,50 -1,09% 543,50543,50543,50549,5081440,00116:00:18
TC23 48hs 2.000 525,00547,00 5.326 546,00 -1,27% 548,00548,00535,00553,0034.028184.834,001817:00:23
TO23 Cdo. 200.000 63,0278,00 6.000 63,50 -0,39% 64,0064,0063,4463,75388.004246.476,001216:00:03
TO23 48hs 790 63,2563,80 35.614 63,90 -0,16% 64,2964,3063,1264,002.378.7541.506.857,004217:00:15
TO26 Cdo. 219 34,0035,25 200.000 34,63 -1,06% 34,8534,8534,2335,00425.219147.069,00816:00:24
TO26 48hs 10.676 34,3535,75 30.000 34,40 -1,29% 34,7034,7034,1034,856.445.0042.224.844,005417:00:10
TV23 Cdo. 10 11.967,0012.310,00 719 12.310,00 0,49% 12.350,0012.350,0012.310,0012.250,00663.12581.862.695,001016:00:12
TV23 48hs 4 11.160,0012.270,00 48.999 12.270,00 -0,85% 12.375,0012.375,0012.075,0012.375,001.139.316138.899.314,006817:00:28
TV24 Cdo. 300 10.704,5011.000,00 49.997 10.728,00 -0,85% 11.000,0011.000,0010.728,0010.820,0075.0408.050.299,00316:00:09
TV24 48hs 50 10.750,0010.800,00 5.000 10.800,00 -0,23% 10.915,0010.915,0010.720,0010.825,001.648.664178.311.900,009317:00:24
TV24X Cdo. 0 0,000,00 0 10.810,00 -0,60% 0,0010.927,2510.810,0010.875,001.344.500146.135.933,00216:00:01
TV24X 24hs 0 0,000,00 0 10.940,57 -0,03% 0,0010.940,5710.940,5710.944,18678.45174.226.420,00117:00:08
TVPA 48hs 100.000 63,0064,40 70.183 64,40 1,10% 64,4064,4064,4063,701.200772,00317:00:11
TVPE 48hs 150.000 225,00225,00 5.241 225,00 0,00% 225,00225,00225,00225,005.24111.792,00117:00:10
TVPP 48hs 100.000 0,921,05 500.000 1,03 0,98% 1,021,031,021,02217.2342.236,001217:00:10
TX23 Cdo. 1.500 225,10229,95 500 225,10 -2,72% 229,00229,00225,00231,408.844.82220.103.448,0018716:00:04
TX23 48hs 10.000 210,00230,00 18.612 228,90 -0,04% 230,00230,00226,55229,001.084.743.6862.475.142.240,0086817:00:25
TX23X Cdo. 0 0,000,00 0 227,00 -2,58% 0,00229,00227,00233,00180.607.734410.626.306,00516:00:01
TX23X 24hs 0 0,000,00 0 228,83 -1,89% 0,00229,23227,22233,23281.200.000641.438.440,00417:00:07
TX23X 48hs 0 0,000,00 0 228,96 -0,78% 0,00229,41226,15230,75793.742.5501.809.933.279,001017:00:07
TX23Y Cdo. 0 0,000,00 0 0,98 -6,99% 0,000,980,981,0625.411.184250.046,00116:00:01
TX23Z 24hs 0 0,000,00 0 0,97 -14,21% 0,000,970,971,1329.015.544280.290,00117:00:07
TX24 Cdo. 535 186,60188,00 10.000 187,50 -4,09% 195,00195,00185,00195,502.218.7444.135.987,005316:00:19
TX24 24hs 0 0,00195,00 22.000.000 195,00 -2,65% 195,00195,00195,00200,3022.000.00042.900.000,00117:00:10
TX24 48hs 88.184 187,00200,00 1.250 187,00 -3,98% 195,00196,00185,05194,7580.647.294151.725.144,0044817:00:11
TX24X Cdo. 0 0,000,00 0 194,00 -1,52% 0,00194,00194,00197,0018.000.00034.920.000,00116:00:01
TX24X 24hs 0 0,000,00 0 194,19 -2,75% 0,00194,19194,19199,6818.000.00034.954.380,00117:00:07
TX25 48hs 650 98,00100,00 99.908 100,00 0,00% 100,00100,00100,00100,009292,00117:00:10
TX26 Cdo. 777 150,80153,85 1.000 152,50 -3,17% 157,50157,50151,20157,502.019.3413.065.651,001616:00:23
TX26 48hs 15.749 152,05178,00 2.800 153,25 -1,76% 156,50157,90151,00156,0047.731.45873.540.349,0017417:00:27
TX26X Cdo. 0 0,000,00 0 153,00 -4,20% 0,00153,00153,00159,7085.000.000130.050.000,00116:00:01
TX26X 48hs 0 0,000,00 0 153,50 -4,10% 0,00153,50153,36160,06105.000.000161.056.000,00217:00:07
TX28 Cdo. 689 145,00153,00 3.000 146,10 -3,25% 150,25150,85146,10151,00134.534201.001,001816:00:16
TX28 48hs 8.000 146,50172,00 12.022 146,50 -2,33% 152,00153,00144,00150,001.750.7612.616.158,009517:00:19
TX28X Cdo. 0 0,000,00 0 148,00 -16,15% 0,00148,00148,00176,5077.152.875114.186.255,00216:00:01
TX28X 24hs 0 0,000,00 0 148,18 -4,68% 0,00148,18148,17155,4577.152.875114.320.568,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 291.000 94,7395,00 180.060 95,00 0,27% 95,0095,0094,7494,7424.425.92423.143.902,003816:00:20
S29L2 24hs 0 0,0094,95 195.000.000 94,95 0,05% 94,9594,9594,9594,905.763.000.0005.471.968.500,00817:00:12
S29L2 48hs 25.000.000 95,1295,24 20.000.000 95,15 0,16% 95,2595,3094,7595,00617.488.793586.672.130,0010317:00:10
S2GC Cdo. 238.663 0,420,46 2.155.172 0,46 0,65% 0,460,460,460,4687.468.347405.000,00416:00:11
S2GX Cdo. 0 0,000,00 0 111,15 0,14% 0,00112,25111,00111,00395.820.443441.947.042,00416:00:01
S2GX 24hs 0 0,000,00 0 111,13 0,00% 0,00112,38111,13111,13160.777.709179.806.179,00217:00:08
S2GZ Cdo. 0 0,000,00 0 0,47 -5,45% 0,000,470,470,50117.521.367550.000,00116:00:01
S30J2 Cdo. 10.000.000 98,5099,04 20.000.000 98,97 0,31% 98,8099,1598,8098,672.025.858.8912.003.816.627,0085416:00:19
S30J2 48hs 3.490.550 99,0899,16 3.919.596 99,16 0,24% 98,9099,1998,9098,92141.918.962140.672.258,004517:00:04
S30S2 Cdo. 66.666 85,2686,75 1.998.784 86,75 0,00% 86,7586,7586,7586,751.2161.054,00116:00:09
S30S2 48hs 73.000 86,5086,90 1.975.692 86,90 -0,11% 87,2087,2086,5087,00886.445768.194,001217:00:21
S31G2 Cdo. 1.126.278 88,7991,00 86.000 91,00 0,83% 90,3091,0090,3090,251.874.0831.692.557,00616:00:10
S31G2 48hs 100 80,00105,00 255.556 90,71 0,18% 90,5791,2890,4090,5557.277.61851.879.358,003417:00:27
S31O2 48hs 1.000 83,0084,00 2.500.000 84,00 0,90% 83,0084,2582,5083,257.249.1576.067.528,00817:00:17
SG162 Cdo. 1.299.593 110,250,00 0 110,25 0,07% 110,75110,75110,10110,1788.767.94097.750.313,00516:00:23
SG162 48hs 1 112,30112,40 200.000 112,40 0,13% 111,75112,40111,75112,25208.202233.101,00417:00:26
SG2D Cdo. 32.753 0,400,40 500.000 0,40 1,00% 0,400,400,400,402.680.00010.788,00216:00:03
SG2X Cdo. 0 0,000,00 0 90,11 0,12% 0,0090,1190,1190,001.138.000.0001.025.394.900,00116:00:01
SG2X 24hs 0 0,000,00 0 90,21 0,12% 0,0090,2190,2190,111.138.000.0001.026.578.420,00117:00:08
SG2X 48hs 0 0,000,00 0 90,80 0,33% 0,0090,8090,6090,50830.000.000752.590.000,00417:00:08
SJ2C Cdo. 27.100.059 0,420,42 22.636.500 0,42 1,94% 0,410,420,410,41841.840.8913.502.406,0033416:00:21
SJ2D Cdo. 3.531.869 0,430,43 250.000 0,43 1,64% 0,420,430,420,43419.241.2071.796.564,0039016:00:12
SJ2D 24hs 2.594.340 0,420,00 0 0,42 0,00% 0,420,420,420,422.594.34011.000,00117:00:13
SJ2X Cdo. 0 0,000,00 0 99,66 1,03% 0,0099,6698,8598,64534.443.678528.775.191,00316:00:01
SJ2X 24hs 0 0,000,00 0 98,98 0,08% 0,0098,9898,9898,90900.000.000890.820.000,00217:00:08
SJ2X 48hs 0 0,000,00 0 99,15 0,26% 0,0099,1599,1598,89300.000.000297.450.000,00117:00:08
SJ2Y Cdo. 0 0,000,00 0 0,44 1,87% 0,000,440,430,4356.103.822241.885,00216:00:01
SL2X Cdo. 0 0,000,00 0 94,51 -0,24% 0,0094,7594,5094,743.815.000.0003.606.123.000,00416:00:01
SL2X 24hs 0 0,000,00 0 94,61 0,12% 0,0094,8694,6194,50415.000.000393.127.350,00217:00:08
SL2X 48hs 0 0,000,00 0 95,13 0,29% 0,0095,1594,7294,863.539.000.0003.353.260.500,00317:00:08
X16D2 Cdo. 851.636 117,42117,80 95.151 118,50 -0,08% 117,80118,50117,80118,60132.511156.359,00216:00:22
X16D2 48hs 24.987.382 117,75118,00 812.059 118,00 -0,42% 119,00119,00117,75118,50234.174.830276.057.712,002517:00:18
X16G2 Cdo. 1.000.000 125,50134,95 2.000.000 134,00 0,58% 135,00135,00133,90133,232.775.8003.718.465,00716:00:03
X16G2 48hs 30.000 133,60133,75 27.934 133,75 0,11% 135,00135,00133,65133,601.145.705.5281.532.782.325,0013917:00:22
X17F3 48hs 25.000.000 113,25114,00 5.000.000 113,70 -1,13% 114,00114,00112,00115,001.457.998.4101.647.473.798,0010917:00:10
X19Y3 Cdo. 591.467 99,50104,50 908.533 99,50 -4,33% 105,00105,0099,50104,00602.967600.584,00216:00:29
X19Y3 48hs 1.000 98,1099,00 25.000.000 99,00 -1,88% 100,20100,2097,80100,90317.286.881311.891.694,002417:00:10
X20E3 Cdo. 826.241 121,03122,01 8.934 121,12 0,93% 121,12121,12121,12120,009.00010.900,00116:00:03
X20E3 48hs 20 119,95121,50 60.000.000 121,40 -0,09% 121,10122,40120,80121,513.605.012.5094.377.708.278,0020217:00:26
X21A3 48hs 25.000.000 102,75103,75 30.000.000 104,25 -0,91% 105,50106,75104,00105,21150.429.958156.520.227,001617:00:10
X21O2 48hs 20 127,70128,00 10.758.212 128,00 -0,39% 128,60128,60127,80128,50124.645.103159.476.672,004417:00:23
X29L2 Cdo. 264.898 150,58151,05 3.973.196 151,05 0,98% 149,58151,05149,58149,581.028.1341.552.976,00216:00:28
X29L2 48hs 16.203.000 151,00151,30 24.995.160 151,00 0,00% 151,00151,30149,90151,00237.511.078358.641.122,003917:00:14
X30J2 Cdo. 655.789 152,49155,75 11.454 155,75 0,13% 155,75155,75155,75155,55410.269638.993,00216:00:23
X30J2 48hs 25.000.000 155,60156,50 7.055.929 156,05 0,19% 155,62156,10155,25155,7514.890.45123.168.128,001017:00:12
XA3X Cdo. 0 0,000,00 0 106,47 -0,18% 0,00106,47106,47106,66400.000.000425.864.000,00116:00:01
XA3X 24hs 0 0,000,00 0 106,60 0,05% 0,00106,60106,60106,55400.000.000426.384.000,00117:00:08
XA3X 48hs 0 0,000,00 0 103,00 -3,74% 0,00103,00103,00107,00500.000.000515.000.000,00217:00:08
XD2X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,30118,00118,0025.141.64829.706.144,00216:00:01
XD2X 24hs 0 0,000,00 0 117,85 -0,22% 0,00118,42117,85118,11525.141.648618.988.474,00317:00:08
XD2X 48hs 0 0,000,00 0 117,85 0,11% 0,00117,85117,85117,72150.000.000176.775.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 120,32 0,26% 0,00121,70120,00120,00495.346.120599.731.794,00716:00:01
XE3X 24hs 0 0,000,00 0 121,26 0,93% 0,00121,84121,26120,142.719.478.1863.300.719.347,001317:00:08
XE3X 48hs 0 0,000,00 0 121,40 1,34% 0,00121,60121,10119,803.050.000.0003.706.615.000,001417:00:08
XE3Z Cdo. 0 0,000,00 0 0,51 1,60% 0,000,510,510,50255.596.1201.300.000,00516:00:01
XF3X Cdo. 0 0,000,00 0 112,50 -2,25% 0,00114,70112,50115,0975.000.00085.761.000,00216:00:01
XF3X 24hs 0 0,000,00 0 112,63 -2,25% 0,00114,81112,63115,2375.000.00085.848.270,00217:00:08
XF3X 48hs 0 0,000,00 0 113,22 0,20% 0,00113,60112,00113,001.900.000.0002.146.380.000,001317:00:08
XG2X 48hs 0 0,000,00 0 133,80 0,19% 0,00133,85133,80133,5475.000.000100.375.000,00217:00:08
XJ2X Cdo. 0 0,000,00 0 155,62 -0,25% 0,00155,67155,60156,00845.000.0001.314.953.250,00216:00:01
XJ2X 48hs 0 0,000,00 0 155,95 0,06% 0,00155,95155,95155,85640.000.000998.080.000,00117:00:07
XL2X Cdo. 0 0,000,00 0 150,86 0,91% 0,00150,86150,65149,501.275.000.0001.920.840.000,00216:00:01
XL2X 24hs 0 0,000,00 0 150,90 1,83% 0,00150,90150,90148,19200.000.000301.800.000,00117:00:08
XL2X 48hs 0 0,000,00 0 151,00 0,06% 0,00151,00151,00150,901.250.000.0001.887.475.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 127,55 -1,20% 0,00128,30127,55129,10167.399.600213.748.686,00316:00:01
XO2X 24hs 0 0,000,00 0 127,77 -1,14% 0,00128,45127,70129,25622.399.600795.382.938,00517:00:08
XO2X 48hs 0 0,000,00 0 127,72 -0,38% 0,00127,95127,58128,20292.764.378374.215.721,00317:00:08
XO2Z 48hs 0 0,000,00 0 0,54 1,89% 0,000,540,540,5392.764.378500.000,00117:00:08
XY3X 48hs 0 0,000,00 0 98,36 -3,52% 0,0099,2597,50101,95847.000.000832.213.750,00717:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 5.356 56,000,00 0 56,00 -0,44% 56,0056,0056,0056,2524.35213.637,00216:00:24
AER2D Cdo. 20.983 57,180,00 0 57,18 0,33% 57,1857,1857,1856,9920.98311.998,00116:00:19
AER2O Cdo. 5.356 12.936,000,00 0 12.936,00 -0,55% 13.160,0013.160,0012.936,0013.007,0045.3355.943.282,00316:00:17
AER2X 48hs 0 0,000,00 0 12.381,00 20,20% 0,0012.381,0012.381,0010.300,002.000.000247.620.000,00117:00:07
BACAD 24hs 150.000 89,050,00 0 89,05 54,56% 89,0589,0589,0557,61150.000133.575,00117:00:10
CAC2D 48hs 2.000 100,80108,00 45.000 101,25 -0,20% 102,50102,50101,00101,4511.00011.196,00817:00:11
CAC2O 48hs 20.000 23.400,0023.750,00 1.000 23.400,00 -1,06% 23.700,0023.800,0023.400,0023.650,00144.00033.948.200,002517:00:11
CP17D 24hs 0 0,00104,00 16.000 104,00 0,48% 104,00104,00104,00103,5016.00016.640,00117:00:10
CP17D 48hs 10.000 102,00107,00 18.000 104,90 -0,10% 105,00105,00104,75105,0057.00059.790,001317:00:10
CP17O 24hs 0 0,0024.600,00 1.000 24.600,00 0,51% 24.600,0024.600,0024.600,0024.476,001.000246.000,00117:00:27
CP17O 48hs 2.000 24.050,0024.443,00 3.000 24.443,00 -0,84% 24.674,0024.674,0024.400,0024.650,00136.00033.318.310,00817:00:26
CP21D 48hs 1 97,02103,00 2.400 99,00 -1,49% 100,00100,0099,00100,501.6891.674,00617:00:21
CP21O 48hs 8.008 23.400,0023.695,00 285 23.550,00 1,51% 23.200,0023.750,0023.000,0023.200,0017.5224.073.111,002217:00:10
CP25D 48hs 200 88,0095,00 500 89,00 -1,66% 89,0089,0089,0090,503.8083.389,00117:00:10
CP25O 48hs 100 20.200,0020.500,00 44 20.500,00 -1,44% 21.000,0021.000,0020.500,0020.800,00744153.902,001117:00:14
CRCED Cdo. 30 71,1082,89 347 72,00 2,06% 72,0072,0072,0070,55613441,00116:00:14
CRCED 48hs 400 71,1078,00 280 72,30 1,20% 71,4472,5071,0071,4435.40125.472,008717:00:01
CRCEO Cdo. 145 16.599,0016.700,00 300 16.700,00 1,52% 16.800,0016.800,0016.700,0016.450,5057596.200,00316:00:01
CRCEO 48hs 2.000 16.350,0016.854,50 62 16.700,00 -0,89% 16.700,0016.999,5016.700,0016.849,5086.68614.550.278,0017317:00:29
CS34D 48hs 2.500 99,50106,90 584 100,00 -0,50% 100,50100,50100,00100,5011.98211.994,001017:00:19
CS34O 48hs 16 23.260,0035.000,00 389 23.260,00 -0,60% 23.200,0023.400,0023.200,0023.400,009.5202.216.813,001117:00:10
CS36X Cdo. 0 0,000,00 0 12.695,00 5,76% 0,0012.695,0012.695,0012.004,001.244.584157.999.938,00116:00:01
CS36X 24hs 0 0,000,00 0 12.710,13 0,08% 0,0012.710,1312.710,1312.699,941.244.584158.188.244,00117:00:08
CSDOD Cdo. 800 100,00115,00 1.000 101,00 1,00% 101,00101,00101,00100,00500505,00316:00:10
CSDOD 48hs 444 99,00102,00 497 101,00 0,60% 102,00102,00100,00100,40199.955201.299,0019417:00:11
CSDOO Cdo. 997 23.100,0023.800,00 3.260 23.400,00 0,89% 23.500,0023.900,0023.192,0023.193,006.8021.599.153,002016:00:23
CSDOO 24hs 777 23.290,000,00 0 23.290,00 0,39% 23.290,0023.290,0023.290,0023.200,001.000232.900,00217:00:10
CSDOO 48hs 111 20.675,0025.000,00 317 23.300,00 -0,85% 23.500,0023.700,0023.100,5023.500,00167.12538.996.162,0035117:00:10
CSIWO 48hs 9.146 12.370,0012.370,00 5.004 12.370,00 0,00% 12.370,0012.370,0012.370,0012.370,007.123881.115,00317:00:19
CSJYD 48hs 103 97,00101,40 919 101,00 -0,93% 101,00101,85101,00101,951.3901.409,00617:00:15
CSJYO 48hs 142 23.000,0024.000,00 438 23.000,00 -0,86% 23.200,0023.200,0023.000,0023.200,007.0331.631.590,00217:00:10
GN34D 48hs 125 97,50104,90 5.620 100,00 -0,60% 99,50100,0099,50100,604.0414.036,00717:00:16
GN34O Cdo. 335 22.700,0023.200,00 2.600 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,001.050241.500,00116:00:16
GN34O 48hs 1.310 22.900,0023.000,00 633 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,0043199.992,00317:00:19
GNCWD 48hs 465 100,50105,00 400 101,90 1,24% 101,50102,30101,10100,6512.35912.604,002817:00:12
GNCWO 48hs 40 23.450,0024.800,00 100 23.500,00 0,84% 23.990,0023.990,0023.500,0023.305,009.2282.177.351,004117:00:18
GNCXD 48hs 1.000 102,80104,25 1.120 103,75 -0,34% 103,40103,75103,40104,1026.48527.442,001217:00:10
GNCXO 48hs 2.000 23.600,0023.800,00 27.100 23.750,00 -1,04% 24.050,0024.050,0023.750,0024.000,0027.9006.672.460,001817:00:10
GNCXX Cdo. 0 0,000,00 0 23.999,69 -0,65% 0,0024.182,9723.743,1024.155,831.200.000287.996.265,00216:00:01
GNCXX 24hs 0 0,000,00 0 24.027,05 -0,64% 0,0024.210,1323.770,7424.182,971.200.000288.324.615,00217:00:08
IRC8D 48hs 100 69,0098,00 2.391 69,50 -0,86% 70,0070,0069,5070,101.9631.368,001017:00:10
IRC8O 48hs 746 16.026,0016.275,00 49 16.026,00 0,67% 16.020,0016.293,0016.020,0015.920,0015.3312.465.205,001617:00:11
IRC9D Cdo. 151 102,00109,35 15.000 103,10 -2,74% 104,40104,40103,05106,006.4456.650,001116:00:24
IRC9D 48hs 300 100,50105,90 1.000 105,25 -0,66% 106,45106,50103,00105,9530.00331.231,005017:00:10
IRC9O Cdo. 10 24.243,0025.000,00 40 24.787,00 0,35% 24.700,0024.800,0024.500,0024.700,004.5771.133.168,001116:00:25
IRC9O 48hs 1.119 24.010,0024.900,00 100 24.390,00 -0,85% 24.600,0025.000,0024.150,0024.599,0036.4778.932.525,0013417:00:10
LEC3O 24hs 205.000 13.050,000,00 0 13.050,00 -0,38% 13.050,0013.050,0013.050,0013.100,00205.00026.752.500,00117:00:17
MAC2O 24hs 19.239.316 13.009,000,00 0 13.009,00 0,23% 13.009,0013.009,0013.009,0012.979,0019.239.3162.502.842.618,00117:00:19
MAC4O 24hs 5.000.000 13.150,000,00 0 13.150,00 -0,38% 13.150,0013.150,0013.150,0013.200,005.000.000657.500.000,00117:00:10
MRCEO Cdo. 108 21.524,000,00 0 21.520,00 0,24% 21.520,0021.520,0021.520,0021.469,50619133.208,00316:00:23
MRCEO 48hs 650 21.800,0022.049,00 199 22.049,00 0,91% 21.921,0022.100,0021.651,0021.850,0030.1326.589.535,008217:00:18
MRECD 48hs 8 94,0094,30 559 94,30 0,86% 94,5094,5094,0093,5022.71321.422,002717:00:27
MTCGD 24hs 1.085 107,90106,00 8.650 106,00 0,71% 107,90107,90106,00105,2512.73513.519,00317:00:10
MTCGD 48hs 200 104,60108,00 700 107,80 0,05% 107,90107,90107,10107,7523.32425.138,005017:00:14
MTCGO Cdo. 83 24.800,5025.189,50 10 24.850,00 -1,39% 25.300,0025.300,0024.850,0025.200,008020.175,00316:00:09
MTCGO 48hs 200 24.810,0025.100,00 50 25.100,00 0,38% 25.300,0025.300,0024.920,0025.006,0015.0143.770.773,006817:00:25
PN7CX 48hs 0 0,000,00 0 15.785,00 0,00% 0,0015.785,0015.785,00-1.164.000183.737.400,00117:00:07
PNDCD 48hs 2.000 115,50116,50 7.000 116,50 2,19% 116,50116,50116,10114,0015.00017.427,00317:00:10
PNDCO Cdo. 3.000 26.500,000,00 0 26.500,00 12,29% 26.500,0026.500,0026.500,0023.600,003.000795.000,00116:00:09
PNDCO 48hs 1.000 26.900,0027.000,00 4.000 26.900,00 -0,92% 27.200,0027.200,0026.900,0027.150,0010.0002.707.000,00617:00:15
PNDCX Cdo. 0 0,000,00 0 26.976,00 2,57% 0,0026.976,0026.976,0026.300,00890.000240.086.400,00116:00:01
PNICO 24hs 0 0,0012.979,00 19.283.785 12.979,00 0,39% 12.979,0012.979,0012.979,0012.929,0019.283.7852.502.842.455,00117:00:23
PNJCX 48hs 0 0,000,00 0 12.830,00 0,00% 0,0012.830,0012.830,00-520.00066.716.000,00117:00:08
PQCDD Cdo. 466 103,000,00 0 103,00 -0,48% 103,00103,00103,00103,50466479,00116:00:10
PQCDD 48hs 200 101,50105,00 96 102,10 -0,87% 103,50103,50101,50103,002.8072.887,001017:00:10
PQCDO 48hs 209 22.810,0025.000,00 100 23.600,00 -1,67% 24.300,0024.300,0023.400,0024.000,008.9612.128.355,003517:00:29
PQCHX Cdo. 0 0,000,00 0 12.400,00 3,33% 0,0012.400,0012.400,0012.000,003.090.853383.265.772,00116:00:01
PQCHX 24hs 0 0,000,00 0 12.415,29 3,33% 0,0012.415,2912.415,2912.014,803.090.853383.738.301,00117:00:08
PTSTD 48hs 1.000 101,25107,30 10.000 105,50 -0,47% 106,00107,25105,00106,0055.00058.200,002017:00:11
PTSTO Cdo. 1.000 24.054,0024.599,00 1.000 24.054,00 -3,01% 24.750,0024.750,0024.054,0024.800,0018.0004.429.000,00616:00:22
PTSTO 48hs 1.000 23.500,0024.499,00 6.000 24.200,00 -1,63% 24.600,0024.800,0024.200,0024.600,00101.00024.825.365,003517:00:15
PZC5D 48hs 30 100,00100,70 1.596 100,60 -0,30% 100,60100,60100,50100,905.7385.770,00517:00:24
PZC5O 48hs 2.951 23.300,0023.300,00 949 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,005.4711.274.743,00517:00:23
RA31D 48hs 1.000 96,00102,25 39.000 102,25 5,52% 102,25102,25102,2596,9039.00039.877,00117:00:15
RA31O Cdo. 1.432 23.092,000,00 0 23.092,00 -0,26% 23.157,0023.157,0023.092,0023.152,0074.49217.235.971,00516:00:03
RA31O 48hs 0 0,0023.600,00 15.300 23.600,00 1,73% 23.600,0023.600,0023.600,0023.198,0015.3003.610.800,00117:00:16
RAC4D 24hs 0 0,00100,00 6.000 100,00 22,70% 100,00100,00100,0081,506.0006.000,00117:00:27
RAC4D 48hs 5.000 97,50101,00 25.961 101,00 0,00% 101,00101,00101,00101,0082.64083.466,00517:00:10
RAC4O 48hs 6.000 23.350,0023.900,00 2.000 23.350,00 -1,48% 23.350,0023.350,0023.350,0023.700,006.0001.401.000,00117:00:20
RCC9D 48hs 1.000 100,60110,00 78.000 106,15 0,43% 105,50106,60105,00105,7065.00068.890,001617:00:10
RCC9O 48hs 1.000 24.300,0024.375,00 4.000 24.375,00 -0,71% 24.735,0024.735,0024.250,0024.550,0082.00020.103.685,002317:00:18
RCC9X 48hs 0 0,000,00 0 24.273,85 11,40% 0,0024.273,8524.273,8521.789,90500.000121.369.250,00117:00:07
RFCAC Cdo. 12.032 103,500,00 0 103,50 1,47% 102,00103,50101,00102,0040.59041.674,00816:00:20
RFCAC 24hs 2.930 102,000,00 0 102,00 2,00% 102,00102,00102,00100,002.9302.988,00117:00:24
RFCAD Cdo. 1.000 104,000,00 0 104,00 -0,10% 104,00104,00104,00104,103.7183.866,00116:00:11
RFCAD 24hs 7.267 102,500,00 0 102,50 -0,49% 102,50102,50102,50103,007.2677.448,00117:00:20
RFCAO Cdo. 1 24.300,000,00 0 24.690,00 1,28% 24.327,0024.690,0024.327,0024.378,0057.52214.105.972,00716:00:26
RFCAO 24hs 2.930 24.072,000,00 0 24.072,00 5,19% 24.072,0024.072,0024.072,0022.885,002.930705.309,00117:00:17
RPC2D 48hs 5.000 101,00106,00 30.000 102,00 1,39% 101,90102,00100,90100,6012.50012.707,001517:00:25
RPC2O Cdo. 1.000 23.194,000,00 0 23.400,00 2,18% 23.400,0023.400,0023.400,0022.900,005.0001.170.000,00216:00:17
RPC2O 48hs 500 20.500,0023.600,00 500 23.400,00 -1,47% 23.750,0023.750,0023.111,0023.750,0021.0004.909.320,002317:00:21
RUC3D Cdo. 0 0,0099,50 505 98,80 -1,04% 98,8098,8098,8099,84505498,00116:00:03
RUC3D 48hs 200 96,0099,90 1.410 99,85 0,76% 99,9099,9099,0099,1016.60816.540,003517:00:10
RUC3O 48hs 200 22.301,0022.403,00 1.387 22.403,00 -4,26% 23.395,0023.395,0022.400,0023.400,0019.5974.421.780,005417:00:10
RUC4D 48hs 50 99,00105,00 1.500 100,00 0,50% 100,40100,40100,0099,501.4031.404,00317:00:29
RUC4O 48hs 500 22.600,0022.800,00 1.631 22.800,00 0,00% 23.000,0023.150,0022.800,0022.800,002.339536.147,001417:00:11
RZS4O 24hs 0 0,000,00 0 12.150,00 -0,41% 12.150,0012.150,0012.150,0012.200,001.267.959154.057.018,00117:00:10
SNS7O Cdo. 731 12.383,000,00 0 12.383,00 1,36% 12.381,0012.383,0012.381,0012.217,001.212150.072,00216:00:02
SNS7O 24hs 0 0,000,00 0 12.550,00 0,40% 12.550,0012.550,0012.550,0012.500,003.692.022463.348.761,00117:00:20
TBC4X Cdo. 0 0,000,00 0 12.700,00 0,79% 0,0012.700,0012.700,0012.600,005.643.577716.734.279,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.715,66 0,35% 0,0012.715,6612.715,6612.670,775.643.577717.617.950,00117:00:08
TLC1D 48hs 1.000 99,00105,00 2.000 101,15 -2,55% 103,80103,80101,15103,8013.00013.318,001017:00:17
TLC1O 48hs 3.000 23.700,0024.000,00 3.000 23.700,00 0,42% 23.700,0023.800,0023.680,0023.601,0010.0002.369.800,00717:00:10
TLC5D 48hs 2.000 101,00108,00 29.000 103,20 -0,29% 104,00104,00103,00103,5070.00072.314,002617:00:11
TLC5O 48hs 4.000 23.650,0023.745,00 17.000 23.650,00 -1,56% 24.145,0024.145,0023.600,0024.025,00156.00037.128.800,005617:00:11
TN47O 48hs 500 18.300,0022.450,00 180 22.450,00 -2,39% 22.660,0022.660,0022.450,0022.999,00795179.913,00417:00:24
TTC1D 48hs 100.000 103,50105,50 50.000 104,05 -0,67% 104,50104,50104,05104,75300.000313.050,00317:00:10
TTC1O Cdo. 1.000 23.855,000,00 0 24.000,00 0,42% 24.000,0024.000,0024.000,0023.900,001.000240.000,00116:00:10
TTC1O 48hs 5.000 24.025,0024.190,00 8.000 24.200,00 -0,82% 24.400,0024.400,0024.099,0024.400,00620.000149.721.930,003217:00:15
VSC2D Cdo. 4.300 102,00102,80 12 102,00 -0,73% 102,00102,00102,00102,75700714,00116:00:14
VSC2D 48hs 1.000 96,00102,60 3.801 102,80 0,05% 102,75102,80102,75102,75305313,00217:00:10
VSC2O 24hs 0 0,0023.800,00 8.160 23.800,00 19,48% 23.800,0023.800,0023.800,0019.919,558.1601.942.080,00117:00:25
VSC2O 48hs 950 23.600,0023.825,00 188 23.600,00 -0,95% 23.830,0023.830,0023.600,0023.827,006.9051.643.503,001217:00:10
VSC3D 48hs 2.500 100,00105,50 182 101,00 2,75% 99,00101,0099,0098,3029.75629.957,003417:00:10
VSC3O 48hs 8.878 23.400,0023.600,00 25 23.400,00 0,86% 23.300,0023.600,0023.300,0023.200,0032.7507.663.651,004117:00:29
YCA6O 48hs 1.000 16.000,0018.000,00 2.000 18.000,00 0,00% 18.250,0018.498,0017.900,0018.000,0042.0007.607.600,003117:00:10
YCA6P 48hs 1.000 76,50102,00 2.000 79,00 -1,25% 79,5079,9578,0080,0060.00047.661,001917:00:25
YMCHD 48hs 1.000 71,0092,00 1.142 90,00 -0,55% 90,0090,0090,0090,501.1321.018,00117:00:23
YMCHO 48hs 1.000 20.100,0020.799,00 14.317 20.799,00 -0,96% 20.895,0020.895,0020.798,0021.000,0025.7885.363.989,002417:00:10
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 0,00% 0,0020.324,1920.324,1920.324,19500.000101.620.950,00117:00:07
YMCID 48hs 210 68,2074,94 400 69,49 -0,01% 69,5069,5069,4069,502.9882.076,00917:00:29
YMCIO 48hs 68 15.700,0015.700,00 650 15.700,00 0,00% 15.700,0015.750,0015.700,0015.700,005.841918.992,001917:00:12
YMCIX Cdo. 0 0,000,00 0 15.700,00 8,28% 0,0015.700,0015.700,0014.500,00765.360120.161.520,00116:00:01
YMCIX 24hs 0 0,000,00 0 15.718,71 8,28% 0,0015.718,7115.718,7114.517,28765.360120.304.718,00117:00:07
YMCJO 48hs 30 12.800,0014.500,00 1.285 12.800,00 0,00% 12.800,0012.800,0012.700,0012.800,002.113269.829,00917:00:10
YPCUD 48hs 2.000 63,0072,50 24.000 64,00 -1,39% 64,5064,5063,6564,904.0002.558,00417:00:24
YPCUO 48hs 1.000 14.600,0014.730,00 1.000 14.750,00 -1,01% 14.680,0014.750,0014.500,0014.900,0020.0002.934.760,001117:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,00121,60 300.000.000 121,60 0,08% 121,60121,60121,60121,50300.000.000364.800.000,00117:00:10
DT12Q 24hs 0 0,000,00 0 112,40 0,09% 112,40112,40112,40112,30325.000.000365.300.000,00117:00:25
DT13Q 24hs 0 0,00101,90 500.000.000 101,90 0,10% 101,90101,90101,90101,80500.000.000509.500.000,00117:00:26
NM05Q 24hs 0 0,00126,70 370.000.000 126,70 0,16% 126,70126,70126,70126,50370.000.000468.790.000,00117:00:16
NM06Q 24hs 0 0,000,00 0 118,20 0,08% 118,20118,20118,20118,10380.000.000449.160.000,00117:00:10
NM07Q 24hs 0 0,00110,60 380.000.000 110,60 0,09% 110,60110,60110,60110,50380.000.000420.280.000,00117:00:11
NM08Q 24hs 0 0,000,00 0 89,40 0,11% 89,4089,4089,4089,30475.000.000424.650.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC73.0OC 3 16,00 38,00 2 20,00-14,77%  23,47. 21,34. 19,40 21,34 370,00 759.060,0023 16:58
ALUA ALUC75.0AG 5 13,50 14,00 20 14,00-12,50%  16,00. 16,50. 13,80 16,50 1.396,00 2.097.640,0041 16:52
ALUA ALUC83.0AG 1 7,00 10,00 9 10,000,00%  10,00. 11,00. 10,00 11,00 4,00 4.198,003 15:35
ALUA ALUC83.0OC 150 2,00 18,50 30 19,508,33%  18,00. 19,50. 19,50 19,50 2,00 3.900,001 14:36
ALUA ALUC95.0AG 50 0,68 3,20 16 2,00-31,76%  2,93. 3,20. 2,00 3,20 22,00 5.325,005 15:49
BBA BBAC200.AG 10 14,97 0,00 0 14,970,00%  -. 14,97. 14,97 14,97 1,00 1.497,001 15:51
BYMA BYMC1200AG 25 153,00 153,00 4 153,000,00%  -. 153,00. 153,00 153,00 175,00 2.677.500,002 13:35
CEPU CEPV72.0AG 7 0,96 2,96 35 3,7020,52%  3,07. 3,70. 3,70 3,70 2,00 740,001 11:47
COME COMC10.25G 265 1,45 1,61 19 1,61-2,42%  1,65. 2,20. 1,25 1,85 5.775,00 1.095.906,0070 16:53
COME COMC10.75G 10 1,15 1,25 20 1,08-19,70%  1,35. 2,00. 1,00 1,50 1.648,00 245.820,0023 16:54
COME COMC10.75O 28 0,85 2,45 415 2,8055,56%  1,80. 2,80. 2,50 2,50 596,00 165.660,008 13:55
COME COMC11.2AG 11 1,00 1,15 200 1,00-8,76%  1,10. 1,50. 1,00 1,40 2.447,00 321.961,0052 16:36
COME COMC11.7AG 42 0,72 0,84 300 0,845,00%  0,80. 1,15. 0,60 0,76 8.087,00 724.705,00102 16:55
COME COMC12.2AG 313 0,47 0,48 7 0,48-12,73%  0,55. 0,75. 0,46 0,59 15.713,00 1.006.727,00179 16:59
COME COMC12.2OC 4 1,00 1,50 82 1,00-16,67%  1,20. 1,50. 1,00 1,50 506,00 66.600,008 15:38
COME COMC7.64AG 8 3,50 4,85 2 3,500,00%  3,50. 3,50. 3,50 3,50 8,00 2.800,001 15:30
COME COMC7.84AG 100 3,40 4,10 1 3,900,00%  3,90. 4,20. 3,90 4,20 35,00 14.200,0011 15:37
COME COMC8.04AG 1 3,80 0,00 0 3,800,00%  3,80. 3,80. 3,80 3,80 7,00 2.660,003 15:30
COME COMC8.44AG 6 2,03 4,20 2 3,0120,35%  2,50. 3,40. 3,01 3,40 7,00 2.185,002 16:05
COME COMC8.84AG 100 2,90 3,45 519 2,95-1,63%  3,00. 2,95. 2,89 2,89 519,00 150.970,002 14:14
COME COMC9.24AG 3 2,00 2,40 174 2,40-7,69%  2,60. 2,99. 2,00 2,78 379,00 103.255,0018 16:42
COME COMC9.75AG 25 1,70 1,95 180 1,70-19,01%  2,10. 2,40. 1,70 2,40 706,00 132.270,0021 16:57
COME COMC9.75OC 96 2,60 3,00 267 3,0020,00%  2,50. 3,50. 3,00 3,50 122,00 36.650,003 16:54
COME COMV10.25G 61 0,21 0,25 190 0,2525,00%  0,20. 0,25. 0,20 0,21 1.864,00 40.854,0027 16:50
COME COMV10.75G 55 0,13 0,42 29 0,420,00%  -. 0,42. 0,42 0,42 11,00 462,006 16:21
COME COMV8.84AG 152 0,00 0,04 200 0,04-30,65%  0,06. 0,04. 0,04 0,04 200,00 860,001 16:08
COME COMV9.24AG 66 0,03 0,08 170 0,07-61,11%  0,18. 0,08. 0,07 0,08 184,00 1.432,003 14:49
COME COMV9.75AG 150 0,09 2,10 100 0,1344,44%  0,09. 0,13. 0,09 0,09 185,00 2.221,003 16:35
CRES CREC140.AG 12 3,22 3,22 8 3,22-38,08%  5,20. 3,22. 3,22 3,22 10,00 3.220,002 16:32
DIA DIAC3600AG 0 0,00 337,00 28 337,000,00%  -. 337,00. 337,00 337,00 112,00 377.440,004 15:38
GGAL GFGC12454G 5 55,55 64,54 5 62,616,13%  59,00. 62,61. 62,61 62,61 1,00 6.261,001 15:56
GGAL GFGC135.AG 2 49,00 52,55 5 56,085,94%  52,94. 56,08. 50,00 50,00 15,00 75.608,005 14:55
GGAL GFGC135.OC 1 60,00 65,00 10 62,00-3,80%  64,45. 62,00. 62,00 62,00 5,00 31.000,003 13:59
GGAL GFGC140.AG 1 49,00 46,84 5 47,09-0,57%  47,36. 49,00. 46,00 46,00 13,00 61.394,004 16:35
GGAL GFGC155.AG 1 30,08 32,21 5 31,201,79%  30,65. 33,12. 30,00 30,00 81,00 257.297,0025 16:20
GGAL GFGC160.AG 2 26,00 32,59 5 26,50-0,38%  26,60. 26,84. 26,00 26,61 28,00 73.768,008 15:32
GGAL GFGC165.AG 2 21,80 23,41 5 22,000,00%  22,00. 22,70. 22,00 22,00 70,00 157.210,0019 16:29
GGAL GFGC170.AG 2 17,61 32,00 20 17,65-1,12%  17,85. 18,87. 17,00 17,22 160,00 289.979,0048 16:48
GGAL GFGC17254G 1 15,61 15,89 2 15,89-0,45%  15,97. 17,20. 15,49 15,56 3.399,00 5.548.021,00307 16:59
GGAL GFGC175.AG 5 13,92 14,05 2 14,05-2,14%  14,36. 15,30. 13,50 13,60 3.018,00 4.410.108,00233 16:59
GGAL GFGC18254G 1 9,30 19,50 46 9,50-3,81%  9,88. 10,70. 8,87 9,00 8.574,00 8.586.810,00702 16:59
GGAL GFGC185.AG 1 7,99 28,00 3 8,00-6,69%  8,57. 9,15. 7,50 7,50 5.435,00 4.644.353,00419 16:59
GGAL GFGC19254G 1 4,50 11,00 71 4,80-10,40%  5,36. 5,99. 4,40 5,10 45.073,00 23.480.385,001507 16:59
GGAL GFGC195.AG 10 4,10 70,00 10 4,45-1,22%  4,51. 4,80. 4,00 4,18 9.420,00 4.102.403,00533 16:59
GGAL GFGC200.OC 4 10,30 12,00 1 11,505,50%  10,90. 11,50. 10,10 11,50 11,00 12.510,004 13:05
GGAL GFGC20254G 30 2,60 6,00 1 2,65-4,12%  2,76. 3,02. 2,33 2,67 18.041,00 4.908.733,001005 16:59
GGAL GFGC21254G 25 1,45 1,50 10 1,46-8,23%  1,59. 1,82. 1,35 1,37 6.570,00 1.024.876,00492 16:59
GGAL GFGC220.OC 11 5,00 6,30 20 6,00-7,69%  6,50. 6,00. 6,00 6,00 100,00 60.000,003 12:08
GGAL GFGC22254G 10 0,94 13,00 2 0,98-2,00%  1,00. 1,30. 0,90 1,00 14.598,00 1.484.508,00327 16:59
GGAL GFGC23254G 8 0,65 0,70 12 0,65-3,83%  0,68. 0,78. 0,65 0,68 11.230,00 814.007,00319 16:59
GGAL GFGC240.OC 10 2,80 3,30 19 3,303,12%  3,20. 3,30. 2,60 2,60 711,00 215.378,0018 16:59
GGAL GFGC24254G 150 0,39 0,49 50 0,5012,87%  0,44. 0,52. 0,35 0,36 3.406,00 156.004,00235 16:57
GGAL GFGC25254G 16 0,27 1,50 1000 0,317,27%  0,29. 0,33. 0,24 0,24 9.897,00 290.421,00416 16:59
GGAL GFGC270.AG 3 0,17 1,34 15 0,1722,30%  0,14. 0,18. 0,11 0,15 6.160,00 95.712,00308 16:59
GGAL GFGC280.AG 20 0,10 0,14 81 0,09-4,17%  0,10. 0,11. 0,08 0,10 1.654,00 15.820,00297 16:22
GGAL GFGC29254G 65 0,08 0,09 19 0,0933,85%  0,07. 0,10. 0,05 0,07 3.166,00 25.152,00410 16:59
GGAL GFGC310.AG 150 0,04 0,08 21 0,04-63,87%  0,12. 0,09. 0,04 0,09 259,00 1.568,0033 14:30
GGAL GFGC330.AG 500 0,04 0,08 178 0,09-17,76%  0,11. 0,09. 0,09 0,09 11,00 97,003 12:32
GGAL GFGC360.AG 154 0,04 0,05 235 0,0528,95%  0,04. 0,05. 0,02 0,02 9.379,00 33.837,00271 16:59
GGAL GFGV12454G 33 0,16 0,20 26 0,20-0,51%  0,20. 0,20. 0,14 0,14 721,00 13.254,00128 16:59
GGAL GFGV135.AG 3 0,21 0,23 79 0,23-2,54%  0,24. 0,25. 0,17 0,17 1.965,00 42.849,00260 16:59
GGAL GFGV140.AG 5 0,14 0,45 20 0,450,00%  -. 0,50. 0,45 0,50 21,00 1.045,002 16:44
GGAL GFGV150.AG 45 0,42 0,50 29 0,42-9,48%  0,46. 0,62. 0,35 0,45 2.714,00 109.355,00255 16:58
GGAL GFGV155.AG 1 0,55 0,68 50 0,59-16,29%  0,70. 0,76. 0,43 0,76 407,00 24.302,0082 16:59
GGAL GFGV160.AG 40 0,90 0,98 25 0,90-4,86%  0,95. 1,17. 0,71 1,17 3.398,00 295.703,00309 16:59
GGAL GFGV165.AG 200 1,03 1,30 14 1,30-7,48%  1,40. 1,50. 1,05 1,45 1.840,00 228.857,00171 16:58
GGAL GFGV170.AG 100 1,80 2,00 165 2,00-8,76%  2,19. 2,47. 1,68 2,47 5.842,00 1.100.226,00471 16:58
GGAL GFGV17254G 100 2,25 2,55 200 2,65-3,67%  2,75. 3,40. 2,19 3,33 4.967,00 1.191.945,00448 16:59
GGAL GFGV175.AG 3 3,10 25,00 3 3,10-11,05%  3,49. 4,20. 2,82 4,00 11.220,00 3.472.391,00542 16:59
GGAL GFGV18254G 40 6,77 7,00 78 7,007,81%  6,49. 8,50. 5,80 8,00 5.310,00 3.305.528,00274 16:57
GGAL GFGV18254O 5 6,85 7,95 20 6,10-7,58%  6,60. 6,80. 6,10 6,80 72,00 48.260,004 13:56
GGAL GFGV185.AG 100 6,50 8,80 97 8,80-2,11%  8,99. 8,89. 7,20 8,89 807,00 632.998,0052 16:59
GGAL GFGV19254G 26 15,10 25,00 34 15,10-5,57%  15,99. 17,00. 13,60 17,00 582,00 889.782,0049 16:58
GGAL GFGV195.AG 1 15,20 31,00 2 15,00-18,91%  18,50. 15,00. 15,00 15,00 6,00 9.001,002 16:51
GGAL GFGV20254G 1 25,00 27,85 19 27,859,22%  25,50. 27,85. 27,85 27,85 1,00 2.785,001 15:54
MEL MELC3000AG 19 70,00 100,00 10 62,00-27,06%  85,00. 62,00. 62,00 62,00 5,00 3.100,001 16:33
MIRG MIRC4100DI 0 0,00 200,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 13:56
PAMP PAMC197.AG 1 14,00 17,50 10 17,000,00%  17,00. 17,00. 17,00 17,00 1,00 1.700,001 16:20
PAMP PAMC213.AG 2 3,58 7,50 33 3,32-42,76%  5,80. 3,32. 3,32 3,32 19,00 6.308,003 16:36
PAMP PAMC221.OC 1 7,68 20,40 11 8,601,06%  8,51. 8,60. 8,60 8,60 7,00 6.020,001 16:25
SUPV SUPV68.0DI 24 2,14 0,00 0 2,140,00%  -. 2,14. 2,14 2,14 147,00 31.458,007 15:00
TECO2 TECC230.AG 1 9,83 21,70 1 11,31-5,75%  12,00. 11,31. 11,31 11,31 1,00 1.131,001 14:04
TECO2 TECC240.AG 1 6,66 8,57 1 8,570,00%  -. 8,57. 8,57 8,57 1,00 857,001 14:01
TECO2 TECC250.OC 1 12,59 0,00 0 13,580,00%  -. 13,58. 13,58 13,58 25,00 33.950,005 15:05
TGSU2 TGSV240.AG 1 4,50 9,54 24 3,503,55%  3,38. 3,50. 3,50 3,50 10,00 3.500,001 13:43
TRAN TRAC64.0AG 12 0,25 0,50 200 0,400,00%  -. 0,40. 0,36 0,36 1.040,00 39.800,0013 15:06
TRAN TRAV48.0OC 10 0,64 0,00 0 0,470,00%  -. 0,47. 0,47 0,47 110,00 5.181,002 15:17
TXAR TXAC100.AG 20 10,91 12,00 10 12,00-68,42%  38,00. 12,00. 12,00 12,00 70,00 84.000,006 15:12
TXAR TXAC110.OC 0 0,00 15,00 10 10,000,00%  10,00. 10,00. 10,00 10,00 50,00 50.000,001 14:54
TXAR TXAC115.AG 15 3,50 4,60 2 4,00-20,00%  5,00. 5,00. 4,00 5,00 130,00 56.625,0013 16:50
TXAR TXAC120.AG 14 2,00 2,10 2 2,000,00%  2,00. 2,35. 2,00 2,00 143,00 29.645,0011 16:52
TXAR TXAC130.AG 5 0,60 1,00 10 0,78-22,00%  1,00. 0,78. 0,78 0,78 10,00 780,002 14:25
TXAR TXAC135.AG 3 0,50 3,00 1 0,50-91,67%  6,00. 0,50. 0,50 0,50 12,00 600,002 16:21
TXAR TXAV110.AG 10 6,00 7,72 20 7,72517,60%  1,25. 7,72. 6,90 6,91 50,00 36.160,003 16:59
YPFD YPFC1000AG 4 13,00 17,49 2 12,00-31,42%  17,50. 18,00. 12,00 18,00 16,00 25.200,006 15:37
YPFD YPFC1050AG 4 8,55 15,90 10 8,50-29,17%  12,00. 8,50. 8,30 8,30 10,00 8.460,002 15:39
YPFD YPFC1100AG 1 5,50 9,50 2 8,00-44,82%  14,50. 8,00. 8,00 8,00 4,00 3.200,002 12:49
YPFD YPFC880.AG 2 52,00 60,00 1 60,00-11,76%  68,00. 60,00. 60,00 60,00 1,00 6.000,001 16:58
YPFD YPFC920.AG 1 37,00 44,00 1 37,00-24,49%  49,00. 40,00. 37,00 40,00 51,00 199.200,0013 16:56
YPFD YPFC960.AG 1 10,00 81,00 5 25,00-22,36%  32,20. 25,00. 25,00 25,00 10,00 25.000,003 15:29
YPFD YPFV760.AG 50 3,80 8,00 4 4,00-20,00%  5,00. 5,00. 4,00 5,00 7,00 3.300,003 16:46
YPFD YPFV880.AG 3 30,00 42,80 2 39,0039,29%  28,00. 40,00. 39,00 40,00 14,00 55.700,003 16:51

Cauciones


Total Contado Pesos
125.069.327.789
Total Futuro Pesos
125.277.677.161
Total Contado Dólares
6.757.100
Total Futuro Dólares
6.758.127
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/06/2022 117.013.012.257,00 117.141.470.508,00 40,07% contado inmediato
001 Dólar efectivo Privada Paridad 23/06/2022 4.213.496,00 4.213.622,00 1,09% contado inmediato
002 Pesos Privada Paridad 24/06/2022 938.122.304,00 940.177.360,00 39,97% contado inmediato
002 Dólar efectivo Privada Paridad 24/06/2022 28.157,00 28.159,00 1,49% contado inmediato
005 Pesos Privada Paridad 27/06/2022 404.635.233,00 406.893.606,00 40,74% contado inmediato
005 Dólar efectivo Privada Paridad 27/06/2022 13.866,00 13.868,00 1,00% contado inmediato
006 Pesos Privada Paridad 28/06/2022 326.391.511,00 328.680.047,00 42,65% contado inmediato
006 Dólar efectivo Privada Paridad 28/06/2022 6.099,00 6.100,00 0,53% contado inmediato
007 Pesos Privada Paridad 29/06/2022 5.671.487.254,00 5.719.661.559,00 44,29% contado inmediato
007 Dólar efectivo Privada Paridad 29/06/2022 2.168.517,00 2.168.985,00 1,12% contado inmediato
008 Pesos Privada Paridad 30/06/2022 35.894.170,00 36.220.301,00 41,45% contado inmediato
009 Pesos Privada Paridad 01/07/2022 6.679.737,00 6.749.424,00 42,30% contado inmediato
012 Pesos Privada Paridad 04/07/2022 5.865.326,00 5.948.534,00 43,15% contado inmediato
012 Dólar efectivo Privada Paridad 04/07/2022 4.899,00 4.900,00 1,00% contado inmediato
013 Pesos Privada Paridad 05/07/2022 9.760.998,00 9.916.037,00 44,59% contado inmediato
014 Pesos Privada Paridad 06/07/2022 86.073.947,00 87.581.981,00 45,67% contado inmediato
015 Pesos Privada Paridad 07/07/2022 5.380.616,00 5.473.347,00 41,93% contado inmediato
016 Pesos Privada Paridad 08/07/2022 5.662.626,00 5.770.916,00 43,62% contado inmediato
019 Pesos Privada Paridad 11/07/2022 4.812.281,00 4.924.566,00 44,82% contado inmediato
019 Dólar efectivo Privada Paridad 11/07/2022 4.898,00 4.901,00 1,25% contado inmediato
020 Pesos Privada Paridad 12/07/2022 829.700,00 850.235,00 45,16% contado inmediato
020 Dólar efectivo Privada Paridad 12/07/2022 1.800,00 1.801,00 2,00% contado inmediato
021 Pesos Privada Paridad 13/07/2022 117.107,00 120.078,00 44,09% contado inmediato
022 Pesos Privada Paridad 14/07/2022 371.243,00 380.261,00 40,30% contado inmediato
023 Pesos Privada Paridad 15/07/2022 351.316,00 360.171,00 40,00% contado inmediato
030 Pesos Privada Paridad 22/07/2022 520.225.922,00 540.728.534,00 47,95% contado inmediato
030 Dólar efectivo Privada Paridad 22/07/2022 304.796,00 305.167,00 1,48% contado inmediato
033 Pesos Privada Paridad 25/07/2022 2.355.983,00 2.452.323,00 45,22% contado inmediato
042 Pesos Privada Paridad 03/08/2022 415.900,00 430.735,00 31,00% contado inmediato
047 Pesos Privada Paridad 08/08/2022 2.307.781,00 2.441.505,00 45,00% contado inmediato
058 Pesos Privada Paridad 19/08/2022 28.574.577,00 30.445.133,00 41,19% contado inmediato
090 Dólar efectivo Privada Paridad 20/09/2022 10.572,00 10.624,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA493.940.974.701,00100,00%
Renta Variable4.539.896.538,000,92%
Acciones1.218.849.208,000,25%
Cedears3.316.287.176,000,67%
Ejercicios4.760.154,000,00%
Renta fija357.304.725.989,0072,34%
PPT103.161.828.243,0020,89%
Títulos Públicos91.773.479.320,0018,58%
Obligaciones Negociables11.388.348.923,002,31%
SENEBI254.142.897.746,0051,45%
Títulos Públicos160.272.268.015,0032,45%
Obligaciones Negociables93.870.629.731,0019,00%
Futuros5.777.261.600,001,17%
Opciones83.494.851,000,02%
Cauciones126.146.097.019,0025,54%
Préstamos Tít. Valores89.498.704,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 22 de Junio de 2022 17:30 PM, sujetos a revisión.