Informe de Cierre de la Jornada

Bolsar | Martes 21 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,59%  cerrando en un valor de 86.545,90 mientras que el índice S&P BOLSA-G tuvo una variación de -0,50%  cerrando en un valor de 3.644.153,78. Hasta las 17:30 el monto total operado durante la jornada fue de 461.490.056.977,00 de pesos, de los cuales 5.071.797.735,00 de pesos se negociaron en Renta Variable (1.071.659.071,00 en Acciones y 3.976.076.380,00 en Cedears) y de los cuales 308.006.839.317,00 de pesos se negociaron en Renta Fija (219.380.393.062,00 en Títulos Públicos y 88.626.446.255,00 en Obligaciones Negociables).

S&P MERVAL

Último
86.545,90
Variación
-0,59%
Apertura
87.060,90
Máximo
87.503,88
Mínimo
86.392,26
Cierre
87.060,90
Hora
17:56:44

S&P BOLSA-G

Último
3.644.153,78
Variación
-0,50%
Apertura
3.662.640,41
Máximo
3.680.659,68
Mínimo
3.639.107,06
Cierre
3.662.640,41
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PGR18,0026,76% 
CRE3W79,854,93% 
COME11,154,69% 
AGRO43,854,40% 
IRSA85,553,89% 

Mayores Bajas

Especie Último Variación
MOLA1.765,00 -4,80% 
IRS2W59,00 -4,53% 
CGPA248,05 -3,12% 
TXAR105,00 -3,00% 
SEMI6,85 -2,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1084,0098,001985,70 1,90% 85,0085,0087,3084,1032.941,002.845.969,008016:00:01
ALUA 24hs 90585,000,00086,30 2,13% 86,3086,3086,3084,503,00258,00217:00:01
ALUA 48hs 10084,0090,503085,10 0,12% 85,1084,5087,0085,00548.466,0047.254.772,0077017:00:02
BBAR Cdo. 50195,25202,451203,00 -0,05% 200,90200,00206,00203,10899,00181.878,001716:00:00
BBAR 48hs 1190,00208,755201,00 -1,01% 207,90200,00207,90203,05153.269,0031.112.127,0043817:00:02
BMA Cdo. 30276,00363,00138290,00 -0,68% 291,00287,00305,00292,001.127,00326.843,001616:00:01
BMA 24hs 23287,50289,0014287,70 -2,14% 287,00287,00287,85294,0042,0012.072,00317:00:01
BMA 48hs 50282,00319,0040289,40 -1,70% 287,00284,50292,75294,40156.594,0045.108.736,0060217:00:02
BYMA Cdo. 17810,001.240,001111.240,00 2,48% 1.230,001.213,001.245,001.210,00350,00430.488,001816:00:00
BYMA 24hs 1301.235,001.280,002001.225,00 2,08% 1.225,001.225,001.225,001.200,001,001.225,00117:00:00
BYMA 48hs 101.135,001.290,00201.240,00 1,22% 1.225,001.210,001.247,001.225,007.208,008.926.445,0015817:00:02
CEPU Cdo. 1.86874,7084,003075,45 -2,01% 78,0074,9078,5077,001.039,0079.342,002016:00:01
CEPU 48hs 1071,0078,001176,40 -0,78% 74,0074,0077,8577,00106.004,008.099.426,0025517:00:02
COME Cdo. 509,5012,0012111,10 4,72% 10,9010,8011,4010,60129.395,001.428.407,0024716:00:01
COME 24hs 5.00011,0511,202.20011,15 5,69% 11,1511,0511,2010,553.002,0033.459,00317:00:01
COME 48hs 510,2511,251.50011,15 4,69% 10,3010,3011,3010,655.059.393,0056.111.992,001.20217:00:02
CRES Cdo. 16121,00174,50100122,90 -3,83% 124,00121,55125,20127,806.416,00794.692,005516:00:01
CRES 48hs 50110,00133,00188123,40 -2,49% 125,55121,75126,00126,55199.726,0024.693.267,0061317:00:02
CVH Cdo. 500611,00644,004625,00 -3,70% 639,50612,50654,00649,00509,00322.228,001816:00:00
CVH 48hs 4643,00690,008641,50 -1,00% 662,00640,00662,00648,004.203,002.721.848,007017:00:02
EDN Cdo. 1056,0069,0010056,30 -0,27% 57,0056,1557,5056,452.015,00114.821,001916:00:01
EDN 48hs 256,0058,653056,50 -0,44% 58,0056,3058,0056,7561.315,003.497.561,0021317:00:02
GGAL Cdo. 8168,00218,0017175,80 -0,62% 177,30175,05179,00176,9064.559,0011.422.041,0012816:00:01
GGAL 24hs 128175,25176,0022175,25 -1,54% 175,05175,00175,25178,0045.825,008.019.383,00517:00:01
GGAL 48hs 20175,00183,3015176,55 -0,34% 178,00175,30180,00177,15977.564,00172.690.108,001.69717:00:02
HARG Cdo. 56143,75175,005145,00 -1,36% 146,25143,25147,25147,00358,0051.636,001216:00:00
HARG 48hs 23144,50169,00200145,00 -1,36% 147,00141,00151,75147,0012.207,001.776.942,0011517:00:02
LOMA Cdo. 4.0004,00275,009247,00 1,23% 241,05241,05249,50244,002.537,00627.775,002816:00:00
LOMA 24hs 5243,550,000244,00 -2,40% 250,00244,00250,00250,002,00494,00217:00:01
LOMA 48hs 1216,00265,003245,85 0,76% 249,00245,00250,00244,00133.196,0032.870.154,0033117:00:02
MIRG Cdo. 1003.311,004.000,0013.315,00 0,45% 3.350,003.257,003.398,503.300,00118,00392.977,002016:00:01
MIRG 24hs 503.322,003.325,50113.337,50 -1,18% 3.342,003.325,503.342,003.377,5017,0055.404,00217:00:01
MIRG 48hs 13.250,003.446,0013.392,00 0,40% 3.400,003.300,003.443,003.378,502.794,009.406.802,0016217:00:02
PAMP Cdo. 15192,00195,00148194,60 0,99% 192,00189,15198,00192,7014.535,002.809.722,009616:00:01
PAMP 24hs 50192,950,000192,15 -6,27% 192,00192,00192,15205,00163,0031.308,00317:00:01
PAMP 48hs 20187,65196,50205193,05 -0,69% 192,50188,85196,25194,40328.155,0063.491.909,0092817:00:02
SUPV Cdo. 50065,0085,7027665,90 -3,37% 68,4565,9068,4568,202.766,00183.011,005516:00:01
SUPV 48hs 25060,4075,002.03366,20 -2,58% 68,0065,6068,8067,95544.189,0036.167.935,0068917:00:02
TECO2 Cdo. 5.000226,00259,00466229,00 3,34% 229,00229,00229,00221,6012,002.748,00216:00:01
TECO2 48hs 5220,25230,00100228,95 1,73% 225,05220,00229,00225,0561.560,0014.002.487,0017717:00:02
TGNO4 Cdo. 1381,80129,002783,80 0,00% 83,5083,0084,5083,805.474,00457.203,002216:00:01
TGNO4 48hs 2081,0084,7018683,80 3,33% 82,5082,2085,0081,1078.139,006.545.437,0032017:00:02
TGSU2 Cdo. 5253,00261,00300259,90 1,29% 255,00253,55261,50256,601.567,00402.708,001016:00:01
TGSU2 48hs 100260,20293,0016261,25 2,69% 252,00247,10263,20254,4086.025,0022.204.442,0034117:00:02
TRAN Cdo. 2852,0073,003052,80 0,96% 54,0052,8054,0052,30346,0018.622,00716:00:01
TRAN 48hs 1.02952,0054,5030052,70 0,38% 53,5052,1054,2052,5096.465,005.145.491,0044417:00:02
TXAR Cdo. 178106,50130,004106,25 -1,16% 111,00106,25111,00107,504.855,00521.645,003416:00:00
TXAR 48hs 100103,00106,50409105,00 -3,00% 108,25104,25110,00108,251.074.462,00114.855.647,0084117:00:02
VALO Cdo. 1136,5072,001037,70 0,27% 37,0037,0038,0037,606.608,00244.601,00816:00:01
VALO 48hs 5034,0038,65137,80 0,00% 38,0037,7038,0037,801.572.880,0059.696.520,0019017:00:02
YPFD Cdo. 3856,00990,0080852,90 1,01% 871,00838,00890,00844,356.548,005.604.752,0010916:00:01
YPFD 48hs 3828,00869,0079860,75 -1,13% 859,95835,05864,95870,55219.775,00188.388.151,001.54717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 350 40,2043,60 350 43,40 4,08% 43,0043,4042,8041,701.35058.420,00616:00:01
AGRO 48hs 622 40,0045,00 4.444 43,85 4,40% 42,0043,9541,0042,0082.2683.556.397,0014117:00:02
AUSO 48hs 120 127,75149,00 150 129,25 2,58% 128,50129,50125,00126,004.766609.762,003817:00:02
BHIP Cdo. 3.200 7,259,50 841 7,27 -1,36% 7,307,307,257,375.57440.533,00416:00:01
BHIP 48hs 3.000 7,007,51 210 7,35 0,41% 7,507,507,307,3243.110316.114,003017:00:02
BOLT 48hs 500 3,954,36 10.000 4,02 0,22% 4,044,104,004,01374.6051.519.027,008817:00:02
BPAT 48hs 82 72,6083,00 73 73,00 0,55% 71,1073,0071,1072,602.348169.136,001517:00:02
CADO 48hs 173 39,8040,35 200 39,75 0,13% 39,7039,8039,6039,703.902155.089,001317:00:02
CAPX 48hs 187 285,00289,00 657 287,50 -0,52% 295,00303,00285,00289,002.675788.426,003117:00:02
CARC Cdo. 5.000 1,792,20 10.000 1,79 -3,24% 1,791,791,791,8530.00053.700,00216:00:01
CARC 48hs 20.000 1,761,95 38.811 1,80 0,56% 1,831,841,791,79158.110286.171,003817:00:02
CECO2 48hs 2.092 30,6038,00 8.000 30,85 -1,59% 30,7031,5030,6031,353.808116.924,00617:00:02
CELU 48hs 1.598 29,0033,90 1.000 30,15 1,52% 30,5030,5028,5029,7011.463334.941,001917:00:02
CGPA2 48hs 573 48,1057,00 250 48,05 -3,12% 49,5049,5048,0049,601.65580.181,001017:00:02
CRE3W 48hs 1.000 65,0099,00 500 79,85 4,93% 75,0080,0075,0076,102.237173.099,00817:00:02
CTIO 48hs 405 276,50279,50 185 277,50 0,91% 275,00278,00275,00275,001.823502.907,001017:00:02
DGCU2 48hs 500 42,0054,80 1.100 52,50 -0,76% 54,0054,0052,2052,9010.884580.086,002217:00:02
DYCA 48hs 910 110,00120,00 6.271 118,25 2,16% 116,50120,00116,50115,75404.730,00217:00:02
FERR 48hs 1.536 11,7013,80 200 11,70 0,00% 12,1012,1011,6011,7046.650552.508,002017:00:02
FIPL 48hs 5.000 16,0016,50 377 16,50 -2,37% 16,5016,5016,5016,908.000132.000,00516:41:56
GAMI Cdo. 100 52,0052,40 13 52,40 0,77% 52,0052,4052,0052,0063733.158,00216:00:00
GAMI 48hs 200 40,0053,00 3.000 51,30 -1,16% 52,4052,4050,5051,909.616494.495,002817:00:02
GARO 48hs 1.000 29,5031,50 2.225 31,50 3,28% 31,5031,5031,5030,5020630,00217:00:29
GCLA Cdo. 0 0,00164,00 66 164,00 2,50% 164,00164,00164,00160,006510.660,00116:00:01
GCLA 48hs 10 154,50155,00 100 155,00 -2,42% 160,00160,00152,10158,853.507536.916,006517:00:02
GRIM 48hs 30 85,0090,00 1.000 85,00 0,00% 80,0085,0080,0085,001.499125.449,00516:23:53
INTR 48hs 10 22,4022,40 925 22,40 0,00% 22,5022,5022,4022,4091720.562,00315:00:00
INVJ 48hs 324 23,4024,50 3.991 23,40 -2,30% 24,4024,5023,4023,9513.862332.517,00717:00:02
IRS2W 48hs 2 56,0063,00 200 59,00 -4,53% 60,0060,0059,0061,801.19271.229,00517:00:02
IRSA Cdo. 71 86,1586,40 1.000 84,90 -0,12% 84,7584,9084,7585,001.990168.802,00716:00:01
IRSA 48hs 50 82,5096,90 300 85,55 3,89% 84,5086,5584,5082,35220.16418.801.138,0032917:00:02
LEDE Cdo. 200 68,0072,10 539 72,10 3,44% 72,0072,1072,0069,701.27992.093,00716:00:01
LEDE 48hs 1.000 72,0074,50 47 72,10 0,42% 72,0074,5072,0071,803.919285.220,002717:00:02
LONG 48hs 1.000 8,6010,65 343 10,45 0,48% 10,6510,6510,3010,405.41956.729,00617:00:02
METR 48hs 400 36,7544,00 1.214 36,85 -0,54% 35,2037,5035,2037,058.430303.055,002917:00:02
MOLA 48hs 2 1.472,001.765,00 20 1.765,00 -4,80% 1.885,001.897,001.750,001.854,003.3005.842.785,0014117:00:02
MOLI Cdo. 800 113,00138,50 49 118,50 0,00% 118,50118,50118,50118,50384.503,00116:00:01
MOLI 48hs 20 116,00140,25 427 116,00 -1,90% 118,75120,00116,00118,256.344747.669,003717:00:02
MORI 48hs 2.000 10,0013,20 10.000 12,00 2,13% 11,7012,3011,5011,7536.103425.534,003817:00:02
MTR 48hs 7.344 235,00249,00 195 249,00 1,84% 249,00249,00249,00244,502.805698.445,00215:00:00
OEST 48hs 100 42,2046,50 200 43,50 -1,25% 43,0044,0042,0044,052.03086.875,001417:00:02
PATA Cdo. 811 39,6540,50 932 39,80 -5,80% 39,8039,8039,8042,252.05781.868,00716:00:01
PATA 48hs 11 40,0040,50 27 40,50 -1,22% 39,8040,5039,8041,003.665146.850,001417:00:02
PGR Cdo. 1.000 14,0027,00 20 17,75 25,89% 14,0017,7514,0014,1017.556309.597,002416:00:00
PGR 48hs 70 13,5018,50 1.000 18,00 26,76% 14,7518,0014,7514,202.097.75436.307.712,0082717:08:13
REGE 48hs 500 250,00505,00 150 482,00 -0,62% 482,00482,00482,00485,00104.820,00117:00:13
RICH 48hs 10 150,00244,75 7 239,00 -1,24% 240,00240,00232,00242,004.4771.067.370,002817:00:02
RIGO 48hs 1.000 175,00200,00 200 175,00 0,43% 175,00175,00175,00174,251.000175.000,00115:00:00
ROSE 48hs 2.000 9,5410,00 270 9,54 -0,62% 9,6010,009,509,606.62363.443,00615:00:00
SAMI 48hs 30 100,00124,00 44 106,75 -1,61% 107,75110,00105,00108,5013.8821.485.581,007717:00:02
SEMI 48hs 5.000 6,858,90 5.000 6,85 -2,84% 7,007,006,857,054.55031.242,00417:00:02
TGLT Cdo. 1 3,126,00 101 3,25 0,93% 3,253,253,253,22516,00116:00:01
TGLT 48hs 2.000 3,053,45 22.000 3,19 -0,93% 3,303,303,103,22199.846630.879,0010917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 300 1.534,001.620,00 53 1.620,00 0,00% 1.620,001.620,001.620,00-1321.060,00216:00:01
AAL 48hs 2 1.490,001.870,00 3 1.566,00 6,57% 1.581,501.594,501.550,001.469,502.0093.150.386,0011217:00:02
AALD 48hs 758 6,730,00 0 6,71 0,00% 6,716,716,71-640,00117:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.255,00 4,44% 3.140,503.300,003.140,503.116,503.95612.884.882,0011916:00:01
AAPL 24hs 39 3.211,003.940,00 450 3.269,00 2,00% 3.275,003.280,003.211,003.205,00115376.566,00617:00:01
AAPL 48hs 2 3.145,003.300,00 2 3.273,50 4,23% 3.269,503.300,003.250,003.140,5097.858320.143.259,00116317:00:02
AAPLB 48hs 0 0,003.290,00 8.990 3.290,00 5,11% 3.290,003.290,003.290,003.130,008.99029.577.100,00117:00:02
AAPLD Cdo. 71 14,0517,50 12 14,00 4,87% 13,6514,3013,6513,3550697,00816:00:00
AAPLD 48hs 10 13,8014,25 5 14,00 4,09% 14,0514,3513,9513,4545.609644.292,0015417:00:02
ABBV 48hs 10 3.455,003.460,00 5 3.460,00 2,32% 3.424,503.467,003.412,003.381,503341.151.770,004717:00:02
ABEV 48hs 2 1.200,001.900,00 4 1.834,00 2,46% 1.774,001.834,001.774,001.790,0081146.139,001017:00:02
ABT 48hs 10 6.227,006.500,00 7 6.277,50 1,50% 6.227,006.314,506.227,006.185,0090565.922,001117:00:02
ABTD 48hs 188 26,8540,00 3 27,25 -2,15% 27,2527,2527,2527,85254,00117:00:02
ACH 48hs 43 2.290,002.900,00 2 2.376,00 -2,38% 2.414,002.414,002.364,002.434,00169402.132,001617:00:02
ADBE Cdo. 4 3.901,004.050,00 4 4.050,00 0,20% 4.042,004.050,003.931,004.042,00727.747,00316:00:00
ADBE 48hs 18 3.915,004.316,00 11 3.978,00 -0,26% 3.995,004.073,003.944,503.988,505552.224.104,005917:00:02
ADGO Cdo. 1 4.263,004.350,00 1 4.440,00 -0,01% 4.440,004.440,004.440,004.440,5014.440,00116:00:00
ADGO 48hs 4 4.280,004.500,00 15 4.360,50 -1,19% 4.413,004.473,004.346,004.413,00222976.629,004017:00:02
ADI 48hs 4 11.445,0012.001,00 4 11.900,00 7,46% 12.004,0012.004,0011.856,5011.074,0030358.065,001817:00:02
AEG 48hs 200 1.123,001.137,00 200 1.124,50 1,58% 1.120,001.124,501.120,001.107,002528.055,00317:00:02
AEM 48hs 1 3.370,004.129,00 1 4.132,00 8,27% 4.109,004.132,004.109,003.816,50520.568,00217:00:02
AIG 48hs 41 2.404,002.539,00 1 2.520,00 4,85% 2.500,002.523,002.487,002.403,50317797.115,002117:00:02
AKO.B 48hs 200 2.904,003.038,00 200 2.868,00 5,83% 2.941,502.941,502.868,002.710,001337.800,00517:00:02
AMAT Cdo. 2 4.459,004.619,50 2 4.423,50 0,05% 4.417,004.423,504.417,004.421,50313.257,00216:00:00
AMAT 48hs 6 4.315,005.200,00 26 4.569,00 5,80% 4.508,004.581,504.489,504.318,5088400.760,001917:00:02
AMD Cdo. 49 40.195,5044.750,00 5 40.763,00 -1,81% 40.793,0040.793,0040.308,0041.516,007284.117,00716:00:00
AMD 48hs 3 37.430,0042.620,00 2 40.354,00 1,63% 41.088,0041.391,0040.200,0039.705,002.03082.657.405,0010617:00:02
AMD.B 48hs 5.022 39.827,500,00 0 39.827,50 1,83% 39.827,5039.827,5039.827,5039.112,005.022200.013.705,00117:00:02
AMDD 48hs 5 172,00235,00 5 172,00 1,18% 162,50177,00162,50170,0091.564,00817:00:02
AMGN 48hs 1 5.716,005.800,00 2 5.760,00 2,25% 5.649,505.760,005.613,005.633,505723.258.831,001717:00:02
AMX 48hs 2 4.740,004.850,00 5 4.772,50 1,11% 4.785,004.811,504.730,004.720,00144687.537,002417:00:02
AMXD 48hs 251 20,400,00 0 20,55 4,31% 20,5520,5520,5519,7042863,00117:00:02
AMZN Cdo. 1 27,003.820,00 1 181,25 1,54% 173,50186,75173,50178,5010.6191.923.691,0017116:00:00
AMZN 24hs 200 178,00182,00 110 182,00 4,90% 181,00182,00181,00173,50468.336,00217:00:01
AMZN 48hs 1 175,00182,00 202 181,75 4,76% 180,00186,75179,50173,50282.01451.408.592,00122917:00:02
AMZND Cdo. 500 0,771,67 6 0,79 4,64% 0,780,790,750,761.9861.531,001116:00:00
AMZND 48hs 1.502 0,761,00 5 0,76 1,33% 0,730,800,730,756.1294.708,003717:00:02
ARCO 48hs 1 2.750,003.410,00 1 3.389,00 1,09% 3.393,503.504,503.347,003.352,50167567.998,003217:00:02
ARKK Cdo. 1 940,00990,00 27 990,00 11,24% 937,001.024,50937,00890,00465459.320,002316:00:01
ARKK 48hs 1 940,001.010,00 7 970,50 8,44% 970,001.008,00968,00895,0021.22120.951.423,0062317:00:02
ARKKD 48hs 3 4,018,00 2 4,15 9,21% 4,154,154,153,80520,00117:00:02
AUY Cdo. 15 744,001.297,50 2 1.182,00 -3,15% 1.200,501.201,001.145,001.220,501922.529,00716:00:00
AUY 48hs 1 1.120,001.295,00 18 1.230,50 -2,77% 1.270,501.270,501.208,501.265,503.2263.960.266,0012017:00:02
AUYD 48hs 172 5,126,00 12 5,31 2,12% 5,205,345,205,2042223,00417:00:02
AVGO Cdo. 21 2.942,503.200,00 35 3.090,00 0,54% 3.090,003.090,003.090,003.073,50824.720,00116:00:00
AVGO 48hs 1.262 3.096,003.500,00 1 3.099,50 0,32% 3.105,503.133,503.095,003.089,58246766.013,001717:00:02
AVGOD Cdo. 38 12,4517,00 1 12,50 -14,38% 12,5012,5012,5014,6012150,00116:00:00
AVY 48hs 14 11.963,5012.507,50 39 12.501,50 7,73% 12.549,5012.549,5011.957,0011.605,007849.773.918,00717:00:02
AVYD 48hs 3.714 52,900,00 0 52,90 -3,29% 53,3053,3052,9054,704.044214.059,00417:00:02
AXP 48hs 6 6.980,008.300,00 3 7.017,50 6,12% 6.976,007.017,506.928,006.613,004723.276.604,002117:00:02
AXPD 48hs 4 29,8530,10 1 30,10 -0,66% 29,9030,1029,9030,306180,00317:00:02
AZN 48hs 2 7.510,007.560,00 2 7.559,50 2,76% 7.508,507.577,007.491,007.356,503822.874.324,002617:00:02
BA Cdo. 4 5.495,007.480,00 3 5.449,50 3,20% 5.449,505.449,505.449,505.280,50632.697,00116:00:00
BA 48hs 4 4.900,005.690,00 4 5.503,50 2,19% 5.558,505.579,005.450,505.385,501.1206.167.662,006017:00:02
BA.C Cdo. 2 3.800,004.000,00 3 3.850,50 -0,19% 3.836,003.850,503.836,003.858,00311.522,00216:00:00
BA.C 48hs 2 3.910,004.365,00 4 3.964,50 2,42% 3.970,504.000,003.916,503.871,001.9967.868.981,009817:00:02
BA.CD Cdo. 30 15,9017,00 3 17,00 -0,26% 17,0017,0017,0017,0530510,00216:00:00
BABA Cdo. 4 1.800,003.000,00 1 2.830,00 5,17% 2.850,002.850,002.800,502.691,004511.269.421,005116:00:00
BABA 48hs 15 2.650,002.900,00 1 2.855,00 4,66% 2.838,002.899,502.800,002.728,0032.38191.184.523,0051517:00:02
BABAD 48hs 97 12,2015,00 5 12,25 5,60% 12,2012,2512,0511,601.61219.648,003717:00:02
BAD 48hs 6 22,9032,65 29 23,80 3,03% 23,8023,8023,8023,10371,00117:00:02
BB Cdo. 146 396,00500,00 7 420,00 -2,33% 420,00420,00420,00430,0052.100,00216:00:00
BB 48hs 246 405,00504,00 27 421,50 2,43% 427,50435,00418,50411,50602256.943,004117:00:02
BBD 48hs 2 750,00936,00 5 860,00 1,10% 865,00876,00854,50850,605.7164.920.582,0011217:00:02
BBDD Cdo. 20 3,610,00 0 3,61 -14,78% 3,613,613,614,241036,00116:00:00
BBDD 48hs 9 3,604,03 295 3,60 1,41% 3,723,723,603,551140,00317:00:02
BBV 48hs 1 980,001.093,00 51 1.093,00 2,34% 1.086,001.098,001.074,001.068,002.3202.524.055,001417:00:02
BCS 48hs 6 1.918,001.926,00 4 1.918,00 3,59% 1.920,001.926,001.918,001.851,50136260.864,00317:00:02
BHP 48hs 1 5.500,006.989,00 450 7.008,50 -4,22% 6.961,007.008,506.905,007.317,5088612.531,00717:00:02
BIDU 48hs 32 3.053,004.500,00 3 3.191,50 5,40% 3.190,003.200,003.150,503.028,001.8035.729.016,006717:00:02
BIIB 48hs 1 3.635,003.880,00 1 3.827,00 8,43% 3.770,003.841,003.755,003.529,505021.912.324,005117:00:02
BIOX Cdo. 1 5.810,005.880,00 4 5.820,00 -6,12% 5.777,005.820,005.713,506.199,50951.909,00716:00:00
BIOX 48hs 8 5.600,005.920,00 1 5.825,00 -8,07% 5.886,005.895,005.718,006.336,506.11235.646.653,0058217:00:02
BK 48hs 1 5.035,006.400,00 1 5.077,00 2,46% 5.043,505.077,005.027,504.955,00315.148,00317:00:02
BMY 48hs 6 6.027,506.158,50 735 6.150,00 6,02% 6.027,506.157,506.027,505.801,002501.527.463,001417:00:02
BNG Cdo. 13 4.462,004.800,00 7 4.521,50 -5,80% 4.759,004.759,004.521,504.800,00628.316,00316:00:00
BNG 48hs 4 4.717,504.890,00 100 4.767,00 -2,07% 4.717,504.775,504.717,504.868,005652.676.096,005317:00:02
BP Cdo. 10 1.100,001.443,50 5 1.399,50 -3,05% 1.390,001.399,501.390,001.443,501216.708,00216:00:00
BP 48hs 5 1.403,001.525,00 4 1.403,00 -2,70% 1.397,001.409,001.387,501.442,00283395.668,003217:00:02
BRFS 48hs 1 1.713,002.162,00 3 1.721,00 -0,32% 1.734,001.734,001.707,001.726,50230394.640,002417:00:02
BRKB Cdo. 20 2.932,002.972,00 4 2.950,00 -1,55% 2.960,002.980,002.901,002.996,5065191.729,001716:00:00
BRKB 48hs 2 2.950,003.100,00 30 2.983,50 0,86% 2.991,002.992,502.950,502.958,006.58319.539.481,0040017:00:02
BRKBD Cdo. 43 11,9513,75 6 12,25 -5,77% 12,1012,4511,9013,0022266,00316:00:00
BRKBD 48hs 50 12,5014,00 3 12,70 0,00% 12,7013,3012,7012,7089911.586,003417:00:02
BSBR 48hs 2 1.412,001.437,00 23 1.423,00 0,96% 1.418,001.428,001.418,001.409,502.4493.496.805,001017:00:02
C Cdo. 1 2.960,003.950,00 1 3.810,00 2,42% 3.823,503.826,503.808,003.720,0050190.498,00516:00:01
C 24hs 5 2.960,000,00 0 3.841,00 9,29% 3.841,003.841,003.841,003.514,401142.251,00117:00:01
C 48hs 1 3.302,004.300,00 2 3.849,50 1,88% 3.878,003.879,003.808,003.778,503.06611.752.832,0033917:00:02
C.D 48hs 6 15,7527,75 8 16,50 5,77% 15,8016,5015,8015,6013208,00517:00:02
CAAP 48hs 250 5.390,005.582,50 175 5.450,00 -0,27% 5.454,005.454,005.450,005.465,001792.666,00517:00:02
CAH 48hs 15 3.905,504.288,00 4 4.111,00 2,75% 4.111,004.111,004.111,004.001,002498.664,00217:00:02
CAR 48hs 1 35.000,0075.216,00 1 39.212,00 5,11% 39.457,0039.457,0039.212,0037.306,003117.881,00217:00:02
CAT Cdo. 3 9.201,000,00 0 9.201,00 -6,03% 8.927,009.201,008.927,009.791,00327.055,00216:00:00
CAT 48hs 11 9.057,009.500,00 3 9.460,00 0,53% 9.465,009.525,009.401,009.410,501741.646.859,004117:00:02
CDE Cdo. 75 809,500,00 0 824,00 -0,12% 824,00824,00824,00825,00108.240,00116:00:00
CDE 48hs 10 845,001.050,00 7 855,50 1,06% 860,00867,00850,00846,50213182.446,001617:00:02
CL 48hs 2 3.850,006.166,50 525 5.973,50 -0,64% 5.973,505.973,505.973,506.012,00741.814,00117:00:02
COIN 48hs 5 450,00516,00 20 512,50 12,39% 491,00539,00491,00456,0016.1378.474.614,0021917:00:02
COST 48hs 1 6.900,009.800,00 25 9.343,50 2,00% 9.160,009.343,509.160,009.160,0048440.982,00517:00:02
CRM 48hs 4 6.390,007.108,00 5 6.703,50 4,19% 6.720,506.754,006.686,506.434,001841.234.436,003217:00:02
CRMB 48hs 5.160 6.698,500,00 0 6.698,50 0,00% 6.698,506.698,506.698,50-5.16034.564.260,00117:00:02
CSCO 48hs 1 1.750,002.500,00 85 2.123,00 1,72% 2.169,002.169,002.087,002.087,004.98010.492.037,005317:00:02
CSCOD 48hs 10 8,909,50 16 9,17 3,03% 8,509,208,508,9070628,00917:00:02
CVX 48hs 1 4.490,005.066,00 1 4.677,50 -0,54% 4.633,004.685,004.567,504.703,001.8608.640.158,0013517:00:02
CVXD 48hs 2 20,0042,00 100 19,90 -5,24% 19,8019,9019,8021,0028554,00217:00:02
CX 48hs 1 750,001.170,00 1 873,50 8,51% 835,50882,00835,50805,00193167.926,001217:00:02
DE Cdo. 7 7.507,007.980,00 6 7.970,00 8,38% 7.970,007.970,007.970,007.353,50323.910,00116:00:00
DE 48hs 1 7.927,508.234,00 12 7.988,50 4,13% 7.978,508.055,007.900,507.672,001311.045.148,002917:00:02
DED 48hs 4 34,0034,65 6 34,45 5,19% 34,4534,4534,4532,756206,00117:00:02
DESP Cdo. 1 1.801,001.900,00 300 1.801,50 8,92% 1.806,501.806,501.801,001.654,00610.828,00316:00:00
DESP 48hs 10 1.500,001.860,00 30 1.793,50 6,92% 1.818,001.860,001.792,001.677,503.9407.227.334,0016517:00:02
DIA Cdo. 27 3.653,004.099,50 2 3.650,50 -0,77% 3.651,003.651,003.650,003.679,001036.506,00316:00:01
DIA 48hs 1 3.520,003.950,00 2 3.688,00 2,05% 3.670,003.689,003.629,503.614,0015.25455.817.447,0024817:00:02
DIAD 48hs 6 15,7520,00 2 15,75 0,96% 15,8015,8015,7015,60821.291,00317:00:02
DISN Cdo. 1 5.580,006.600,00 1 5.605,00 -1,41% 5.700,005.700,005.600,005.685,0020112.990,00916:00:00
DISN 48hs 2 5.421,006.000,00 35 5.628,50 -1,25% 5.687,505.734,005.606,505.700,001.89810.735.129,0022017:00:02
DISND 48hs 2 24,3030,00 1 25,55 4,93% 24,4026,0024,4024,35611.537,00817:00:02
DJN2C Cdo. 31.363 1,060,00 0 1,06 0,00% 1,061,061,061,0631.36333.244,00116:00:00
DOCU Cdo. 1 640,50690,00 100 673,00 6,49% 680,00680,00673,00632,00246166.960,00616:00:00
DOCU 48hs 53 650,00720,00 30 652,50 3,82% 679,00690,00650,00628,502.2131.494.057,007417:00:02
DOW 48hs 4 2.205,002.230,00 9 2.211,50 -1,43% 2.243,002.243,002.210,002.243,50120266.372,001917:00:02
DOWB 48hs 0 0,002.230,00 47.502 2.230,00 0,00% 2.230,002.230,002.230,00-47.502105.929.460,00117:00:02
EA 48hs 5 2.022,002.250,00 1.399 2.248,50 1,17% 2.257,002.257,002.229,002.222,508972.001.194,001317:00:02
EAD 48hs 10 9,520,00 0 9,51 0,00% 9,519,519,51-438,00117:00:02
EBAY Cdo. 8 4.976,005.434,00 5 5.001,00 -1,94% 5.001,005.001,005.001,005.100,0015.001,00116:00:00
EBAY 48hs 1 3.000,005.155,00 25 5.109,50 2,76% 5.157,505.190,005.078,004.972,5061313.586,001217:00:02
EBAYD 48hs 234 21,7522,75 15 22,20 -3,27% 22,2022,2022,2022,95244,00117:00:02
EBR 48hs 7 7.923,508.296,00 100 8.340,00 5,57% 8.340,008.340,008.340,007.900,00541.700,00217:00:02
EEM Cdo. 51 1.930,001.942,00 30 1.939,00 -0,56% 1.942,001.942,001.939,001.950,001121.353,00616:00:01
EEM 48hs 26 1.926,502.000,00 2 1.936,50 0,60% 1.937,001.952,001.926,501.925,007071.369.706,006617:00:02
ERIC Cdo. 2 910,00910,00 2 910,00 5,57% 910,00910,00910,00862,0021.820,00116:00:00
ERIC 48hs 5 910,001.200,00 6 918,00 3,73% 917,50918,00917,50885,0087.343,00217:00:02
ERJ 48hs 1 2.167,002.600,00 5 2.167,50 5,73% 2.192,002.225,002.162,002.050,001.5553.416.906,007517:00:02
ETSY 48hs 3 1.042,001.630,00 1 1.071,50 3,18% 1.126,001.126,001.071,501.038,501.0901.211.729,005617:00:02
ETSYD 48hs 5 4,504,75 25 4,70 -1,05% 4,704,704,704,7522103,00117:00:02
EWZ Cdo. 3 3.338,503.490,00 60 3.365,00 -1,77% 3.387,003.395,003.365,003.425,5044148.430,00516:00:01
EWZ 48hs 2 3.300,003.915,00 334 3.360,50 -2,31% 3.400,003.413,003.342,003.440,001.9346.534.185,0016317:00:02
FCX Cdo. 6 7.800,0010.271,00 6 8.170,00 -8,50% 8.500,008.500,008.170,008.928,50324.840,00216:00:00
FCX 48hs 1 8.180,009.000,00 20 8.245,00 -2,14% 8.363,508.363,508.170,008.425,5056461.383,001817:00:02
FDX 48hs 1 5.383,009.500,00 1 5.555,00 1,96% 5.583,505.629,005.503,505.448,003051.693.840,003217:00:02
FDXD 48hs 9 23,7032,00 1 23,95 3,01% 23,9023,9523,9023,25521.242,00317:00:02
FMX 48hs 390 8.278,508.333,50 390 8.242,50 4,34% 8.242,508.242,508.242,507.900,00216.485,00117:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.471,00 9,83% 5.387,005.530,005.387,004.981,502861.563.344,003717:00:02
GE Cdo. 1 15.589,5016.600,00 125 15.828,00 -1,08% 15.780,5015.828,0015.780,5016.000,00231.608,00216:00:00
GE 48hs 1 15.400,0017.913,00 6 15.907,00 1,27% 16.201,0016.201,0015.907,0015.707,005949.495.603,001817:00:02
GED 48hs 1 66,800,00 0 66,80 -6,57% 66,8066,8066,8071,50166,00117:00:02
GFI Cdo. 27 2.173,000,00 0 2.352,00 50,67% 2.352,002.352,002.352,001.561,0712.352,00116:00:00
GFI 48hs 1 1.500,002.335,00 1 2.300,00 -2,21% 2.348,002.378,002.300,002.352,0071166.231,001117:00:02
GGB 48hs 1 3.900,004.510,00 4 4.484,50 -3,28% 4.465,004.501,504.392,004.636,504191.865.334,003917:00:02
GILD 48hs 1 2.817,003.700,00 8 3.631,00 4,20% 3.549,503.632,003.549,503.484,50210756.812,002817:00:02
GLOB Cdo. 2 6.909,007.500,00 2 7.110,00 -0,96% 7.200,007.200,007.110,007.179,0021151.110,00216:00:01
GLOB 48hs 1 7.149,5010.000,00 5 7.175,50 4,44% 7.222,507.249,007.133,006.870,504593.300.915,005017:00:02
GLW 48hs 33 1.830,001.947,50 100 1.926,00 1,64% 1.916,501.926,001.916,501.895,002751.873,00417:00:02
GM 48hs 1 1.150,001.332,00 1 1.312,00 3,51% 1.309,501.323,001.303,001.267,50631831.455,002617:00:02
GOGLD Cdo. 2 39,1541,70 2 41,70 11,20% 39,2041,7039,2037,50291.142,00316:00:00
GOGLD 48hs 1 39,9042,00 1 41,45 9,08% 39,5041,9039,5038,001988.008,002517:00:02
GOLD Cdo. 36 4.690,005.000,00 3 4.750,00 -2,07% 4.745,004.780,004.698,004.850,50151713.180,002116:00:00
GOLD 24hs 131 4.700,004.800,00 200 4.700,00 -3,09% 4.700,004.700,004.700,004.850,00199935.300,00217:00:01
GOLD 48hs 20 4.651,004.939,00 2 4.720,50 -2,87% 4.781,004.789,504.700,004.860,007.12133.659.082,0042117:00:02
GOLDB 48hs 5.000 1,004.778,00 8.000 4.778,00 1,44% 4.778,004.778,004.778,004.710,0028.250134.978.500,00217:00:02
GOLDD Cdo. 29 20,1528,00 28 20,30 -4,47% 20,3020,3020,3021,25481,00116:00:00
GOLDD 48hs 2 19,0020,80 3 20,80 0,73% 20,6020,8020,3520,652.33547.860,002017:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 9.247,50 5,53% 9.045,509.306,009.000,008.763,0095868.085,003116:00:00
GOOGL 24hs 0 0,009.930,00 125 9.260,00 7,77% 9.260,009.260,009.260,008.592,00218.520,00117:00:00
GOOGL 48hs 12 8.644,009.300,00 3 9.293,00 5,10% 9.178,509.353,009.173,508.842,006.37259.055.870,0060317:00:02
GPRK 48hs 1 1.500,003.524,00 4 3.150,50 -11,25% 3.086,003.159,503.086,003.550,0053164.644,00617:00:02
GS 48hs 4 4.475,007.500,00 1 5.278,00 -0,58% 5.251,005.298,005.223,505.309,002211.163.143,003617:00:02
GSK 48hs 1 2.506,002.600,00 5 2.501,00 -1,54% 2.515,502.515,502.493,002.540,003997.577,00517:00:02
HAL 48hs 2 4.012,504.069,00 1.229 4.070,50 0,69% 3.991,504.074,003.986,004.042,5055221.593,001417:00:02
HD 48hs 1 8.040,008.690,00 5 8.106,50 -1,49% 8.146,508.151,008.051,008.229,006385.154.952,002517:00:02
HL 48hs 97 1.030,501.082,50 4 1.064,00 -3,27% 1.076,501.083,501.064,001.100,004042.831,00617:00:02
HMC 48hs 1 6.015,006.050,00 5 6.008,50 1,67% 6.014,506.051,006.008,505.910,0085511.239,00417:00:02
HMY Cdo. 20 550,00804,00 15 796,50 1,21% 804,00804,00791,00787,002620.769,00616:00:00
HMY 48hs 1 700,00830,00 150 817,50 1,87% 805,00829,50795,00802,508.7307.063.502,0025717:00:02
HMYD 48hs 30 3,364,60 4 3,60 10,77% 3,503,603,503,253821.337,00617:00:02
HOG 48hs 3 2.438,003.000,00 2 2.438,00 0,00% 2.516,502.525,002.438,002.438,001332.611,00417:00:02
HON 48hs 555 5.411,005.492,50 1 5.455,50 0,41% 5.492,505.492,505.427,005.433,00843.612,00417:00:02
HPQ 48hs 9 8.110,008.296,50 630 8.247,50 3,75% 8.336,508.336,508.247,507.949,5057473.609,00717:00:02
HSBC 48hs 26 3.826,004.100,00 3 3.990,00 4,74% 3.986,503.990,003.973,003.809,50170675.824,00617:00:02
HSY 48hs 1 17.320,0017.323,50 29 17.320,00 5,05% 17.016,0017.328,5017.016,0016.487,5018309.979,001017:00:02
HWM 48hs 9 7.258,507.645,50 65 7.640,50 2,11% 7.640,507.640,507.640,507.482,50215.281,00117:00:02
IBM Cdo. 1 5.400,006.700,00 47 6.750,00 2,27% 6.750,006.750,006.750,006.600,00320.250,00116:00:00
IBM 48hs 2 6.610,006.800,00 1 6.645,00 0,74% 6.700,006.700,006.577,506.596,505363.542.332,004217:00:02
INFY 48hs 6 4.400,004.543,50 945 4.483,00 2,28% 4.383,004.483,004.383,004.383,001357.579,00317:00:02
ING 48hs 1 700,00856,00 585 837,50 3,46% 843,00843,00837,50809,50119.267,00217:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.806,00 -1,04% 1.837,001.858,001.751,001.825,00262473.042,001916:00:00
INTC 48hs 3 1.809,001.980,00 15 1.819,00 0,61% 1.818,001.838,001.804,001.808,0013.03023.672.509,0025117:00:02
INTCD Cdo. 8 7,6210,30 15 7,72 -9,18% 7,627,807,628,5027208,00216:00:00
INTCD 48hs 7 7,808,30 98 8,29 8,65% 7,838,297,837,6339308,00417:00:02
IP 48hs 25 2.404,005.020,00 2 2.530,00 0,80% 2.530,002.530,002.530,002.510,00410.120,00117:00:02
ITUB 48hs 36 1.118,001.200,00 2 1.119,00 3,23% 1.118,001.134,001.118,001.084,00224251.219,001017:00:02
IWM 48hs 1 4.047,004.084,00 2 4.060,00 2,01% 4.076,504.086,004.038,503.980,003211.303.678,004217:00:02
JD 48hs 1 4.500,007.700,00 6 7.670,00 2,22% 7.530,007.700,007.530,007.503,50112852.014,001017:00:02
JNJ Cdo. 2 6.450,008.550,00 5 8.322,00 1,74% 8.230,008.330,008.230,008.180,006.04049.723.093,00716:00:00
JNJ 48hs 2 6.475,009.000,00 3 8.351,50 1,01% 8.262,508.363,508.255,508.268,008066.692.122,008217:00:02
JNJD 48hs 293 35,7536,05 4 35,70 5,00% 36,0536,0535,7034,008285,00517:00:02
JPM Cdo. 5 5.531,007.208,00 1 5.534,00 2,01% 5.527,005.547,505.527,005.425,0019105.189,00616:00:00
JPM 48hs 1 4.823,005.690,00 1 5.590,50 1,87% 5.599,005.643,005.532,505.488,001.95610.883.006,0015317:00:02
JPMD 48hs 5 23,0025,90 10 24,00 4,35% 24,1524,2524,0023,00481.152,00717:00:02
KGC 48hs 200 1.007,501.038,00 10 1.012,50 0,25% 1.005,001.012,501.005,001.010,0044.035,00217:00:02
KMB 48hs 10 4.941,505.049,00 693 5.008,50 1,37% 4.918,005.008,504.871,504.941,00138679.681,00617:00:02
KO Cdo. 10 2.335,503.000,00 55 2.910,50 1,84% 2.849,002.917,002.820,002.858,005.52915.928.715,0015516:00:00
KO 24hs 1 2.868,002.910,00 1 2.910,00 1,89% 2.868,002.910,002.868,002.856,005.38615.447.090,001217:00:01
KO 48hs 2 2.900,002.952,00 35 2.928,00 2,75% 2.872,502.935,002.832,002.849,5054.087156.435.180,0099117:00:02
KOD Cdo. 753 12,6014,00 1 12,45 1,22% 12,4012,5012,4012,3041509,00916:00:00
KOD 48hs 20 11,8012,95 4 12,50 0,81% 12,4512,8012,1512,406.81285.147,008217:00:02
LFC 48hs 102 972,001.019,50 490 1.014,50 4,00% 1.010,001.014,501.010,00975,504141.551,00317:00:02
LLY 48hs 9 8.600,508.976,00 56 8.600,50 -0,77% 8.861,008.942,008.600,508.667,5020177.623,00517:00:02
LMT Cdo. 4 5.009,500,00 0 5.027,00 2,53% 5.027,005.027,005.027,004.903,00945.243,00116:00:00
LMT 48hs 1 3.805,005.070,00 1 5.048,00 2,54% 4.965,005.066,004.943,004.923,004312.162.073,004417:00:02
LMTD 48hs 220 21,5521,50 5 21,50 1,42% 21,5021,5021,5021,205107,00117:00:02
LRCX 48hs 1.120 1.856,001.869,00 1.085 1.867,00 3,32% 1.887,501.889,001.867,001.807,00212398.577,001017:00:02
LVS 48hs 510 3.801,004.900,00 5 3.830,00 7,09% 3.822,003.830,003.816,503.576,502180.306,00517:00:02
LYG Cdo. 1 248,00250,00 3 250,00 0,81% 250,00250,00250,00248,0041.000,00316:00:00
LYG 48hs 6 243,00260,00 2 243,25 0,10% 250,00252,00243,25243,0029473.058,001617:00:02
MA Cdo. 27 2.169,500,00 0 2.175,00 -5,23% 2.175,002.175,002.175,002.295,0024.350,00216:00:00
MA 48hs 3 2.315,002.500,00 3 2.320,50 2,79% 2.309,002.330,002.304,002.257,504561.055.971,003417:00:02
MCD Cdo. 3 7.048,507.218,50 1 7.120,00 -3,78% 6.932,507.218,506.932,507.400,003892.770.674,00616:00:00
MCD 48hs 2 7.230,008.200,00 1 7.238,00 1,87% 7.118,007.239,507.061,507.105,007415.302.540,009617:00:02
MCDD 48hs 16 30,4535,00 5 30,35 0,00% 30,3530,3530,3530,355151,00117:00:02
MDT 48hs 2 5.200,006.000,00 1 5.315,00 0,47% 5.315,005.315,005.315,005.290,0015.315,00117:00:02
MELI Cdo. 35 2.380,002.752,50 1 2.622,00 5,96% 2.667,502.683,502.470,002.474,502.0995.518.377,0015316:00:00
MELI 24hs 500 2.550,002.699,00 1.100 2.700,00 7,57% 2.630,002.700,002.630,002.510,002.1715.719.800,00317:00:01
MELI 48hs 50 2.618,002.675,00 5 2.638,00 6,46% 2.660,002.685,002.590,002.478,0095.149251.907.071,00185417:00:02
MELID Cdo. 99 10,9516,50 4 11,50 4,55% 11,4511,6011,4511,0055630,00416:00:00
MELID 48hs 6 10,2011,85 8 11,25 1,35% 11,3511,8011,1011,105075.813,002817:00:02
META Cdo. 1 4.670,004.750,00 1 4.734,50 -2,26% 4.979,005.013,504.718,004.844,00190920.782,003016:00:01
META 48hs 1 4.700,005.050,00 50 4.731,50 -2,84% 4.992,005.034,004.693,004.870,0014.84971.091.582,0070817:00:02
METAD Cdo. 6 20,2522,95 10 21,45 -49,77% 20,9021,4520,9042,705105,00216:00:01
METAD 48hs 48 20,5520,85 24 20,55 -0,72% 20,3521,5020,3520,702054.359,001617:00:02
MFG 48hs 200 542,00552,00 200 545,00 1,11% 545,00545,00545,00539,001545,00117:00:02
MMM Cdo. 1 6.130,006.420,00 350 6.337,00 -0,99% 6.337,006.337,006.337,006.400,50531.685,00116:00:00
MMM 48hs 1 4.913,007.407,00 10 6.271,00 -1,03% 6.248,506.314,506.200,006.336,507254.530.326,006517:00:02
MMMD 48hs 1 26,5037,50 15 27,00 0,37% 27,0027,0027,0026,905135,00117:00:02
MO 48hs 40 2.680,002.835,00 20 2.758,00 0,13% 2.754,502.773,002.700,002.754,506.15016.704.701,0017217:00:02
MOD 48hs 2 11,6013,00 10 11,85 3,04% 11,7511,8511,7511,50782,00417:00:02
MRK Cdo. 15 3.991,500,00 0 4.235,00 4,70% 4.235,004.235,004.235,004.045,0728.470,00116:00:00
MRK 48hs 1 4.235,004.533,00 1 4.251,50 3,17% 4.172,004.251,504.126,004.121,008813.712.284,004417:00:02
MRKD 48hs 1 18,0021,00 24 18,00 3,45% 18,0018,3018,0017,4014255,00317:00:02
MSFT Cdo. 1 6.070,006.250,00 2 6.070,00 2,05% 6.050,006.250,006.045,505.948,00110669.584,002416:00:00
MSFT 48hs 18 5.500,006.174,00 27 6.118,50 3,41% 6.069,006.131,006.063,505.916,506.15737.550.917,0043817:00:02
MSFTD Cdo. 11 25,5537,90 3 25,50 -5,38% 25,5025,5025,5026,9511280,00216:00:00
MSFTD 48hs 2 25,3029,10 1 26,15 3,36% 26,2027,0026,1025,303368.848,003017:00:02
MSI 48hs 1 8.980,0010.287,00 1 10.287,00 14,55% 9.847,5010.287,009.820,508.980,0018177.714,00617:00:02
MUFG 48hs 77 1.289,001.340,50 1 1.342,50 3,19% 1.342,501.342,501.342,501.301,0011.342,00117:00:02
NEM 48hs 16 5.222,005.263,50 750 5.264,50 0,24% 5.195,005.264,505.169,505.252,001788.674,00817:00:02
NFLX Cdo. 19 2.541,004.900,00 1 2.545,50 -2,66% 2.623,502.642,502.545,502.615,0055142.352,00816:00:00
NFLX 48hs 30 2.547,002.750,00 16 2.577,00 -1,53% 2.671,502.671,502.550,502.617,004.18110.935.808,0017917:00:02
NGG 48hs 510 7.594,507.654,50 510 7.657,00 -2,36% 7.568,507.657,007.553,007.842,001521.155.137,001017:00:02
NIO Cdo. 3 1.165,001.410,00 1 1.382,00 0,00% 1.382,001.382,001.382,00-2838.696,00116:00:01
NIO 48hs 3 1.000,001.382,00 35 1.370,50 17,89% 1.350,001.390,501.332,501.162,507.2949.985.745,0025117:00:02
NKE Cdo. 7 8.254,500,00 0 8.190,50 -8,22% 8.190,508.190,508.190,508.924,00540.952,00116:00:00
NKE 48hs 1 6.990,0012.100,00 1 8.723,50 0,85% 8.798,008.812,008.653,508.650,002842.487.012,004817:00:02
NKED 48hs 1 37,5044,00 15 37,75 -3,21% 38,0038,0037,5039,0011417,00317:00:02
NOKA 48hs 10 1.125,001.280,00 1 1.128,50 1,35% 1.139,001.144,501.128,001.113,50166189.343,001217:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.304,50 -6,15% 1.280,001.305,001.260,501.390,002.4393.130.129,0011017:00:02
NTES 48hs 1 1.564,001.900,00 2 1.588,00 -8,68% 1.591,001.600,001.575,001.739,005790.303,001317:00:02
NUE 48hs 4 12.937,0013.545,50 36 13.520,00 -2,03% 13.877,0013.877,0013.520,0013.800,00682.087,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.668,50 10,35% 1.604,001.696,001.604,001.512,00286479.965,003216:00:00
NVDA 24hs 0 0,001.693,00 730 1.657,00 5,84% 1.657,001.657,001.657,001.565,5069.942,00117:00:01
NVDA 48hs 60 1.530,001.750,00 40 1.658,00 5,64% 1.605,001.704,001.605,001.569,5013.45322.602.268,0051017:00:45
NVDAD Cdo. 4 6,5510,00 1 6,93 4,05% 6,936,936,936,66427,00116:00:00
NVDAD 48hs 4 6,697,30 10 7,30 2,96% 7,087,397,087,092461.794,001817:00:02
NVS 48hs 645 4.892,506.900,00 34 4.923,50 -1,52% 4.951,004.951,004.920,004.999,5091448.030,00217:00:02
ORAN 48hs 1.230 2.761,002.782,00 1 2.761,00 -0,32% 2.765,502.778,502.761,002.770,00317876.534,00517:00:02
ORCL 48hs 19 5.204,007.100,00 1 5.427,00 -1,59% 5.497,505.497,505.407,005.514,5059320.047,00717:00:02
PAAS 48hs 20 1.500,001.780,00 30 1.725,00 -1,57% 1.734,001.745,001.709,001.752,509.66516.733.613,0012717:00:02
PBI 48hs 100 881,001.650,00 1 887,50 -8,65% 914,00925,00887,50971,50494445.002,001717:00:02
PBR Cdo. 1 2.775,002.869,00 51 2.780,00 -3,47% 2.812,502.875,002.780,002.880,0075211.619,00616:00:00
PBR 48hs 82 2.560,002.970,00 1 2.778,50 -5,32% 2.842,002.865,502.771,002.934,5033.40893.945.611,0063217:00:02
PBRD 48hs 10 11,9017,00 9 13,00 5,26% 12,3013,0012,3012,351281.598,00517:00:02
PCAR 48hs 10 6.496,006.816,00 100 6.797,00 -0,35% 6.649,506.797,006.649,506.821,00320.243,00217:00:02
PEP 48hs 1 6.200,006.500,00 1 6.450,00 1,12% 6.410,006.465,006.294,006.378,507945.086.969,007617:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.752,00 1,54% 5.760,005.763,505.700,005.665,0031177.660,00816:00:00
PFE 48hs 1 4.600,005.900,00 1 5.755,50 -0,05% 5.728,005.817,505.700,005.758,501.0836.231.533,0011317:00:02
PFED Cdo. 12 24,5025,00 1 25,00 0,00% 25,0025,0025,0025,00125,00116:00:00
PFED 48hs 2 24,6030,00 1 25,20 3,28% 25,0525,5024,9024,4042210.509,00517:00:02
PG Cdo. 1 6.432,506.598,50 7 6.598,50 2,46% 6.544,506.598,506.544,506.440,0018118.125,00316:00:00
PG 48hs 12 5.750,007.000,00 5 6.583,50 1,61% 6.441,006.592,006.370,506.479,502.31615.110.471,0017817:00:02
PG..B 48hs 4.200 6.500,000,00 0 6.500,00 2,06% 6.500,006.500,006.500,006.368,504.20027.300.000,00117:00:02
PGD 48hs 1 28,2032,00 1 28,20 -3,09% 27,7028,3027,7029,107197,00417:00:02
PHG 48hs 200 750,001.400,00 10 1.007,00 1,56% 1.016,001.016,001.001,00991,50112112.944,00917:00:02
PKS Cdo. 1 3.500,000,00 0 4.000,00 9,59% 4.000,004.000,004.000,003.650,0014.000,00116:00:00
PKS 48hs 1 2.800,004.900,00 2 3.905,00 -2,38% 3.904,003.973,003.904,004.000,0068266.657,00917:00:02
PSX 48hs 46 3.680,503.900,00 6 3.870,00 -1,14% 3.841,503.874,003.799,503.914,505181.977.945,002017:00:02
PSXD 48hs 30 15,4016,95 6 15,55 -8,80% 15,5515,5515,5517,05693,00117:00:02
PTR 48hs 1 1.500,003.150,00 19 3.000,50 -6,53% 2.977,003.007,002.860,503.210,00131390.684,002517:00:02
PYPL Cdo. 1 2.105,002.184,00 9 2.184,00 1,49% 2.206,002.206,002.182,002.152,001226.320,00716:00:00
PYPL 48hs 1 2.160,002.209,00 1 2.188,00 1,30% 2.231,502.243,502.174,002.160,004.91610.793.576,0018417:00:02
PYPLD 48hs 10 9,0010,60 7 9,50 0,53% 9,509,559,509,4562589,00917:00:02
QCOM Cdo. 1 2.200,002.851,00 15 2.665,50 1,16% 2.665,502.665,502.665,502.635,00513.327,00116:00:00
QCOM 48hs 1 2.383,002.828,00 35 2.736,00 2,78% 2.735,502.754,502.706,002.662,004.59812.530.422,0013117:00:02
QCOMD 48hs 2 11,0016,00 1 11,75 6,82% 11,7511,7511,7511,0014164,00117:00:02
QQQ Cdo. 40 3.360,503.380,00 6 3.380,00 1,05% 3.270,003.509,503.270,003.345,00101343.010,002116:00:01
QQQ 48hs 1 3.200,004.000,00 100 3.392,50 3,36% 3.385,003.417,503.372,003.282,2616.11654.729.747,0030617:00:02
QQQD Cdo. 18 14,5020,00 1 14,55 3,93% 14,5014,5514,5014,00343,00216:00:01
QQQD 48hs 30 14,5015,00 46 14,50 2,66% 14,5014,7014,5014,125367.842,001817:00:02
RIO Cdo. 4 3.200,000,00 0 3.950,00 -2,03% 3.950,003.950,003.950,004.032,0013.950,00116:00:00
RIO 48hs 1 3.000,004.300,00 1 3.954,50 -4,02% 4.026,004.026,003.908,004.120,005192.045.291,004517:00:02
RTX 48hs 2 4.477,004.498,00 1.020 4.444,00 1,96% 4.444,004.444,004.444,004.358,5014.444,00117:00:02
SAN 48hs 1 2.450,002.824,00 1 2.804,00 4,32% 2.824,002.824,002.781,502.688,0066184.958,00517:00:02
SAP Cdo. 2 3.782,000,00 0 3.782,00 7,93% 3.782,003.782,003.782,003.504,00415.128,00116:00:00
SAP 48hs 735 3.763,503.803,00 1 3.788,00 1,69% 3.773,003.788,003.771,503.725,0038143.381,00417:00:02
SBS 48hs 810 3.730,503.765,50 810 3.845,50 -0,95% 3.845,503.845,503.845,503.882,5027.691,00117:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.389,00 2,69% 4.349,504.395,504.348,504.274,004161.818.373,003217:00:02
SCCO 48hs 10 6.382,006.690,50 100 6.697,50 -2,35% 6.781,006.781,006.697,506.858,50213.478,00217:00:02
SE 48hs 3 515,00560,00 12 550,00 4,86% 554,50568,00549,00524,50711393.592,001917:00:02
SHEL Cdo. 8 5.970,006.540,00 5 5.970,00 -8,72% 5.940,505.970,005.940,506.540,00847.578,00316:00:01
SHEL 48hs 4 5.951,006.860,50 30 6.354,50 -0,40% 6.303,006.364,006.282,006.380,001691.068.367,001817:00:02
SHELB 48hs 0 0,006.392,00 10.550 6.392,00 0,62% 6.392,006.392,006.392,006.352,5010.55067.435.600,00117:00:02
SHOP Cdo. 13 719,00745,50 1 720,00 7,54% 720,00720,00720,00669,5021.440,00116:00:00
SHOP 48hs 100 640,00785,00 50 736,50 7,13% 750,00753,00720,00687,5014.94511.104.815,0017517:00:02
SHOPD 48hs 13 3,096,01 10 3,04 1,33% 3,043,043,043,0013,00117:00:02
SID 48hs 8.969 6.145,006.216,00 10.531 6.216,00 -7,50% 6.227,506.242,006.115,506.720,0041253.873,001117:00:02
SLB 48hs 2 3.000,003.200,00 1 3.122,00 -0,32% 3.130,003.145,003.109,003.132,00169526.629,001517:00:02
SLBD 48hs 38 12,5013,65 6 12,55 -9,33% 12,5512,5512,5513,84675,00117:00:02
SNAP 48hs 8 2.985,003.132,00 48 3.103,50 4,06% 3.095,503.132,003.095,502.982,5076236.556,00917:00:02
SNOW Cdo. 61 937,000,00 0 932,50 -1,37% 932,50932,50932,50945,501932,00116:00:00
SNOW 48hs 106 940,002.000,00 6 987,50 6,53% 999,501.003,00987,50927,001.9061.888.101,002817:00:02
SNP 48hs 300 3.573,503.609,00 1.005 3.573,50 -1,01% 3.579,503.579,503.535,003.610,002692.706,00617:00:02
SONY 48hs 1 4.173,005.300,00 1 5.095,50 3,15% 5.141,005.141,005.084,004.940,00169863.363,00617:00:02
SPGI 48hs 2.250 1.705,001.718,50 2.212 1.717,50 0,70% 1.722,001.722,001.698,501.705,501.0931.878.616,002717:00:02
SPOT Cdo. 30 820,001.340,00 1 847,50 -1,45% 847,50847,50847,50860,00119.322,00116:00:00
SPOT 48hs 10 745,00895,00 100 868,00 3,03% 892,00897,50862,50842,502.8412.487.427,0019317:00:02
SPOTB 48hs 0 0,00903,50 99.652 903,50 7,75% 903,50903,50903,50838,5099.65290.035.582,00117:00:02
SPOTD 48hs 18 3,714,00 5 4,00 9,89% 3,814,003,813,641766,00617:00:02
SPY Cdo. 80 4.505,005.199,00 3 4.528,50 2,91% 4.515,004.598,004.434,004.400,504442.003.976,005816:00:01
SPY 24hs 24 4.400,004.700,00 24 4.510,00 -1,75% 4.600,004.600,004.510,004.590,3375344.100,00517:00:01
SPY 48hs 2 4.400,004.565,00 1 4.517,00 1,87% 4.530,004.537,004.476,004.434,0056.617255.487.814,0099217:00:02
SPYD Cdo. 7 18,7025,00 2 19,35 0,26% 19,0019,7018,7019,301372.633,00716:00:01
SPYD 48hs 10 16,0020,90 5 19,35 1,31% 19,1019,7519,1019,103617.040,003017:00:02
SQ Cdo. 41 742,00756,00 4 742,00 5,02% 707,00742,00706,50706,50164119.678,00816:00:00
SQ 48hs 3 685,00998,00 8 731,00 5,10% 695,50751,00695,50695,5012.8829.534.423,0016517:00:02
SQD 48hs 29 3,004,81 10 3,00 -9,09% 3,003,003,003,3013,00117:00:02
SYY 48hs 100 9.607,009.706,50 100 9.626,50 1,49% 9.626,509.626,509.626,509.485,00548.132,00117:00:02
T Cdo. 1 1.532,001.643,00 1 1.590,00 6,28% 1.590,001.590,001.590,001.496,001219.080,00316:00:00
T 48hs 1 1.300,001.625,00 213 1.600,00 4,47% 1.565,001.606,501.565,001.531,504.1286.551.403,0011817:00:02
TEFO 48hs 1 129,50162,00 297 142,00 0,00% 142,50144,50142,00142,001.073152.875,001917:00:02
TEN Cdo. 200 6.552,506.817,50 1 6.800,00 3,03% 6.611,506.800,006.611,506.600,00853.542,00316:00:00
TEN 48hs 2 5.536,006.791,00 1 6.730,50 1,84% 6.734,006.818,506.698,006.609,002.44616.504.185,009317:00:02
TENB 48hs 0 0,006.764,50 23.200 6.764,50 1,39% 6.764,506.764,506.764,506.672,0023.200156.936.400,00117:00:02
TEND Cdo. 10 27,5028,00 2 28,00 -3,45% 28,0028,0028,0029,005140,00216:00:00
TGT 48hs 1 8.000,008.755,50 345 8.737,00 1,48% 8.610,008.737,008.608,508.610,0042365.447,001017:00:02
TM 48hs 5 6.908,008.000,00 6 7.682,00 2,64% 7.605,007.706,007.605,007.484,501361.039.609,002017:00:02
TRIP 48hs 1 2.000,002.430,00 1 2.258,00 2,10% 2.300,002.396,502.258,002.211,501.1682.735.800,004417:00:02
TSLA Cdo. 1 10.500,0014.679,00 1 11.650,00 14,22% 10.200,0011.699,0010.200,0010.199,503.32038.525.493,0015416:00:00
TSLA 24hs 7 10.800,0011.521,00 2 11.550,00 10,44% 11.230,0011.550,0011.230,0010.458,501101.238.500,00217:00:01
TSLA 48hs 2 11.050,0011.739,00 8 11.513,00 11,79% 10.924,5011.688,0010.924,5010.298,5022.491258.641.117,00136217:00:02
TSLAD Cdo. 1 41,2051,00 2 49,95 9,42% 49,1549,9549,1545,657345,00216:00:00
TSLAD 48hs 3 44,2050,00 10 49,00 10,86% 45,0050,4045,0044,2087343.638,007717:00:02
TSM Cdo. 1 59.401,0062.452,00 1 62.452,00 7,53% 59.107,0062.452,0059.107,0058.076,682121.559,00216:00:00
TSM 48hs 1 6.840,0085.000,00 1 62.780,00 2,41% 62.494,5063.000,0062.494,5061.300,00754.702.303,004917:00:02
TTE 48hs 2 4.150,004.372,00 5 4.272,00 -2,91% 4.280,004.280,004.259,004.400,00159680.167,00617:00:02
TTM 48hs 16 6.011,006.291,00 79 6.298,50 4,52% 6.298,506.298,506.298,506.026,00212.597,00117:00:02
TWLO 48hs 2.730 565,50571,00 3.524 568,00 6,87% 578,00584,00567,50531,502.1741.246.989,002417:00:02
TWTR Cdo. 50 4.300,006.000,00 1 4.509,50 0,39% 4.610,004.610,004.509,504.492,00522.837,00316:00:00
TWTR 48hs 1 4.270,004.815,00 3 4.690,00 4,08% 4.630,004.700,004.586,504.506,007743.599.315,007217:00:02
TXN 48hs 5 7.381,008.942,00 5 7.375,50 1,06% 7.443,507.443,507.370,007.298,5047347.672,001117:00:02
TXR Cdo. 4 4.459,005.149,00 7 4.540,00 0,67% 4.461,504.540,004.461,504.510,001149.783,00216:00:00
TXR 48hs 1 4.400,005.100,00 4 4.556,50 1,32% 4.502,504.570,004.502,504.497,0010.37547.119.289,009217:00:02
UGP 48hs 20 555,00657,50 1 576,00 0,17% 580,00583,00568,00575,001.081615.440,00817:00:02
UL 48hs 1 3.000,004.800,00 1 3.555,00 0,27% 3.550,003.576,003.514,503.545,503151.117.373,002817:00:02
UNH 48hs 1 2.150,003.550,00 3 3.508,50 4,47% 3.395,003.528,003.367,503.358,506902.392.989,006017:00:02
UNHD 48hs 13 15,0016,00 7 15,00 6,01% 14,4515,0014,4514,1556830,00417:00:02
UNP 48hs 1.352 2.514,002.535,00 10 2.517,50 0,40% 2.522,002.540,502.515,002.507,5052131.454,001317:00:02
V Cdo. 3 7.621,007.800,00 2 7.621,50 -0,92% 7.813,007.826,507.621,507.692,0020154.132,00716:00:00
V 48hs 5 7.200,008.257,00 2 7.823,00 2,53% 7.802,007.844,007.768,507.630,001.0728.371.056,008417:00:02
VALE Cdo. 8 1.767,002.100,00 1 1.766,50 -8,61% 1.850,001.850,001.766,501.933,004581.263,00916:00:01
VALE 48hs 20 1.700,001.850,00 4 1.780,50 -5,34% 1.818,001.818,001.770,001.881,0019.22634.459.435,0041717:00:02
VALED 48hs 1 5,9010,20 1 7,60 -3,80% 7,807,807,607,90118920,00217:00:02
VD 48hs 10 33,5037,50 5 33,50 4,04% 33,5033,5033,5032,20133,00117:00:02
VIST Cdo. 88 8.722,508.815,00 1 8.722,50 -5,09% 8.703,009.090,008.703,009.190,0063561.580,001616:00:00
VIST 48hs 40 7.800,009.000,00 5 8.786,00 -3,56% 8.865,009.188,008.759,009.110,508.20873.295.649,0050217:00:02
VISTD 48hs 5 38,0048,00 6 38,10 -8,30% 39,5039,5038,1041,55542.114,00417:00:02
VIV 48hs 47 2.095,002.400,00 13 2.181,50 -1,38% 2.156,502.181,502.147,502.212,001532.424,00617:00:02
VOD 48hs 840 3.813,003.842,00 840 3.811,00 1,22% 3.786,503.811,003.786,503.765,001453.270,00417:00:02
VZ Cdo. 11 5.697,506.265,50 20 5.950,00 0,00% 5.950,005.950,005.950,005.950,0015.950,00116:00:00
VZ 48hs 1 6.040,006.150,00 10 6.094,00 2,49% 5.946,006.132,005.930,005.946,002.59515.585.367,008217:00:02
WBA 48hs 833 3.210,003.231,00 833 3.231,00 0,20% 3.181,503.231,003.170,503.224,508192.621.719,002317:00:02
WBO 48hs 200 898,50912,50 200 903,00 4,03% 902,00903,00902,00868,00240216.675,00317:00:02
WFC Cdo. 1 1.830,002.000,00 5 1.835,50 3,12% 1.864,001.864,001.835,501.780,00611.041,00216:00:00
WFC 48hs 4 1.672,002.100,00 10 1.872,00 2,55% 1.902,001.915,001.861,501.825,501.9463.654.352,005817:00:02
WFCD 48hs 64 7,808,50 15 7,59 -2,69% 7,597,597,597,80322,00117:00:02
WMT Cdo. 1 4.190,004.913,00 23 4.827,00 -0,27% 4.880,004.996,004.801,504.840,0054262.840,001716:00:00
WMT 48hs 12 4.608,004.990,00 5 4.900,00 0,44% 4.848,004.920,004.805,504.878,505.64627.527.516,0030417:00:02
WMT.B 48hs 5.130 4.862,000,00 0 4.862,00 2,04% 4.862,004.862,004.862,004.765,005.13024.942.060,00117:00:02
WMTD Cdo. 17 20,8021,30 2 20,50 1,49% 20,5020,5020,5020,20361,00116:00:00
WMTD 48hs 17 21,2523,00 1 21,25 0,71% 20,8521,2520,8521,1023483,00717:00:02
X Cdo. 495 1.581,001.800,00 5 1.581,00 0,86% 1.589,001.625,001.581,001.567,507121.151.731,001816:00:00
X 24hs 153 1.600,001.685,00 98 1.600,00 -6,43% 1.650,001.665,001.590,001.710,001.1561.893.925,001117:00:01
X 48hs 30 1.550,001.810,00 9 1.575,50 0,03% 1.617,001.644,001.571,001.575,006.58910.477.325,0034317:00:02
XD 48hs 20 6,508,80 7 7,00 0,00% 7,007,007,007,00856,00117:00:02
XLE Cdo. 10 9.200,009.287,50 11 9.170,00 -1,27% 9.147,009.200,009.095,509.287,5039357.528,001016:00:01
XLE 48hs 2 9.000,0010.600,00 7 9.226,00 -1,35% 9.162,509.253,009.041,009.351,918.38176.803.319,0036017:00:02
XLED Cdo. 40 38,5039,65 1 39,65 -3,29% 39,6539,6539,6541,00139,00116:00:01
XLED 48hs 1 25,0040,00 2 39,90 1,68% 39,1539,9039,1539,24311.225,00417:00:02
XLF Cdo. 1 3.738,003.962,00 14 3.755,00 3,02% 3.773,003.773,003.738,503.645,0041153.790,00516:00:01
XLF 48hs 1 3.615,003.858,00 1 3.792,00 1,32% 3.789,003.796,003.744,503.742,438.13530.655.720,0016617:00:02
XLFD Cdo. 40 15,8016,20 1 16,20 -7,43% 16,2016,2016,2017,50116,00116:00:01
XLFD 48hs 6 15,5022,50 2 19,20 21,77% 19,2019,2019,2015,77596,00217:00:02
XOM Cdo. 6 4.326,004.423,00 4 4.448,00 3,47% 4.301,004.448,004.301,004.299,002681.160.495,001516:00:00
XOM 24hs 4 4.299,004.299,00 3 4.299,00 -5,65% 4.299,004.299,004.299,004.556,50312.897,00117:00:01
XOM 48hs 1 2.400,004.650,00 20 4.424,50 -0,33% 4.340,004.440,004.310,004.439,006.04126.627.990,0026817:00:02
XOMD Cdo. 20 18,6020,50 6 18,90 0,80% 18,4018,9018,4018,7514261,00216:00:00
XOMD 48hs 10 18,0022,00 15 18,90 -0,79% 18,5019,2518,5019,051653.123,00817:00:02
XP 48hs 2 1.138,001.147,00 2.000 1.140,00 -2,81% 1.160,501.167,001.138,001.173,001719.471,00617:00:02
ZM 48hs 188 495,00600,00 5 582,50 5,43% 582,00597,00576,50552,507.5894.420.659,0012217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.248 6.555,006.600,00 10.000 6.555,00 -1,28% 6.550,006.575,006.475,506.640,00139.3509.127.761,007816:00:23
AE38 24hs 200 6.480,006.720,00 3.000 6.557,00 0,95% 6.557,006.557,006.557,006.495,00775.048,00117:00:16
AE38 48hs 1 6.005,007.450,00 522 6.577,00 -0,95% 6.600,006.649,006.500,006.640,002.330.040153.090.426,0024417:00:10
AE38D Cdo. 1.837 28,3028,80 3.215 28,45 -1,22% 28,8028,8028,2628,8031.7839.069,003316:00:26
AE38D 48hs 657 28,2533,00 136 28,40 -0,98% 28,3028,6528,1128,68172.69549.059,008617:00:14
AL29 Cdo. 100 5.430,005.525,00 1.000 5.434,00 -1,20% 5.500,005.580,005.423,005.500,0096.3825.291.922,006216:00:04
AL29 24hs 67 5.444,005.620,00 5.000 5.469,00 1,28% 5.469,005.469,005.469,005.400,007382,00117:00:09
AL29 48hs 3 5.388,006.000,00 235 5.499,00 -0,58% 5.535,005.550,005.456,005.531,00363.65920.065.184,0018117:00:19
AL29D Cdo. 1.874 23,0131,00 332 24,00 1,27% 24,0024,0023,6523,7023.9665.747,001716:00:19
AL29D 48hs 675 23,5732,20 583 24,00 0,84% 24,0324,0323,5523,8012.2322.903,003517:00:09
AL30 Cdo. 7 6,505.500,00 100 5.245,50 -0,37% 5.285,005.310,005.203,005.265,0022.275.4591.176.425.924,00475516:00:18
AL30 24hs 49.800 5.270,005.283,00 8.733 5.270,00 -0,36% 5.289,005.350,005.205,005.289,00158.0618.344.374,003617:00:17
AL30 48hs 100 5.205,005.485,00 10.000 5.280,00 -0,09% 5.290,005.336,005.216,505.285,0012.336.871652.871.286,00242717:00:07
AL30C Cdo. 44.577 22,0033,00 4.800 22,00 0,00% 22,2022,2022,0022,00226.32750.003,00716:00:12
AL30C 48hs 100.000 21,5024,45 5.000 22,10 -15,97% 22,1022,1022,1026,309.0491.999,00117:00:09
AL30D Cdo. 15.000 22,4725,00 410 22,50 -1,01% 22,6623,2922,3622,7315.809.2423.634.221,00314916:00:14
AL30D 24hs 15.000 22,7022,89 4.998 22,89 0,39% 22,9023,1022,6022,80171.51539.262,002117:00:25
AL30D 48hs 4 22,0023,80 2.050 22,80 0,62% 22,6623,3922,2322,665.348.1081.226.891,0092217:00:08
AL30X Cdo. 0 0,000,00 0 5.283,00 -0,70% 0,005.283,005.283,005.320,002.500.000132.075.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.289,37 -1,11% 0,005.289,375.289,375.348,792.500.000132.234.250,00117:00:06
AL35 Cdo. 3.000 5.252,005.279,50 15.000 5.274,50 1,41% 5.280,005.280,005.210,505.201,0063.9503.369.445,001916:00:17
AL35 48hs 3 5.000,007.558,00 20.000 5.275,00 -0,09% 5.285,005.309,005.250,005.280,00300.12615.845.995,008317:00:26
AL35D 48hs 2.018 22,3031,00 382 22,78 -0,09% 22,9923,0022,7822,801.292.200294.439,002517:00:09
AL35X Cdo. 0 0,000,00 0 5.283,00 -0,41% 0,005.283,005.283,005.305,001.951.649103.105.616,00116:00:01
AL35X 24hs 0 0,000,00 0 5.288,96 -0,88% 0,005.288,965.288,965.336,031.951.649103.221.993,00117:00:06
AL41 Cdo. 50 6.469,006.605,00 4.000 6.605,00 -0,75% 6.550,006.629,506.520,006.655,0097.5166.378.842,008716:00:23
AL41 48hs 3 6.205,006.599,50 732 6.599,50 -0,01% 6.600,006.680,506.470,006.600,00153.84510.144.817,0014517:00:17
AL41D Cdo. 5.000 27,5028,92 15.000 28,50 0,00% 28,5028,5028,5028,504.5101.285,00216:00:28
AL41D 48hs 20.000 28,0528,88 500 28,89 2,45% 28,2528,9528,0028,2012.5263.553,002517:00:09
BA37D 48hs 8.000 8.000,008.500,00 16.698 8.500,00 -4,39% 8.690,008.800,008.500,008.890,0046.3474.007.316,001717:00:25
BAY23 Cdo. 500.000 45,0048,95 34.341 48,00 1,48% 49,5049,5048,0047,30121.35559.553,00616:00:07
BAY23 48hs 500.000 47,0048,95 34.341 48,90 -1,61% 48,9649,8947,0049,704.285.4902.053.521,003917:00:09
BB37D 48hs 100 7.500,008.400,00 1.550 8.100,00 -0,61% 8.100,008.100,008.100,008.150,0040032.400,00117:00:25
BDC24 Cdo. 1.000 106,70106,80 494.000 106,80 -0,28% 107,10107,10106,50107,10550.438586.721,00916:00:05
BDC24 48hs 24.000 90,00106,90 907.455 106,80 -0,37% 107,20107,20106,50107,206.967.0317.451.493,007117:00:45
BDC28 Cdo. 18.688 94,500,00 0 94,50 -1,56% 95,5095,5094,5096,0021.31220.339,00216:00:09
BDC28 48hs 25.000 85,0096,15 50.000 96,15 -0,16% 97,0097,0095,7096,30650.548626.111,002517:00:09
CO26 Cdo. 10.791 12.450,0013.523,00 2.000 12.450,00 0,81% 12.400,0012.450,0012.400,0012.350,0041.1895.118.030,00816:00:24
CO26 24hs 1.000 12.483,500,00 0 12.420,00 -0,08% 12.500,0012.500,0012.420,0012.430,00270.93233.650.554,00417:00:23
CO26 48hs 1.000 12.510,0012.550,00 5.000 12.550,00 0,80% 12.450,0012.600,0012.400,0012.450,00405.77350.623.965,007917:00:03
CO26D 48hs 2.000 53,7553,90 2.000 53,90 0,75% 53,8054,0053,7053,50113.98361.387,004117:02:45
CO26X Cdo. 0 0,000,00 0 12.500,00 0,16% 0,0012.500,0012.500,0012.480,004.422.000552.750.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.300,00 -1,13% 0,0012.514,5512.300,0012.440,005.732.000714.523.401,00217:00:06
CUAP 48hs 1.000 2.232,003.000,00 80 2.250,00 0,85% 2.231,002.250,002.231,002.231,004.00089.430,00317:00:09
DICP Cdo. 10 3.700,004.352,00 20 3.739,50 -2,87% 3.790,003.790,003.739,503.850,007.156268.543,00916:00:05
DICP 48hs 300 3.480,004.350,00 1.618 3.728,00 -2,92% 3.850,003.850,003.728,003.840,002.326.34788.078.914,008017:00:18
DICPX 48hs 0 0,000,00 0 3.780,00 -3,55% 0,003.785,003.780,003.919,003.000.000113.475.000,00217:00:06
DIP0 48hs 857 3.500,003.510,00 3.471 3.510,00 -0,28% 3.510,003.510,003.510,003.520,0011.869416.601,00317:00:11
GD29 Cdo. 2.000 6.052,506.150,00 120 6.150,00 -0,81% 6.150,006.150,006.150,006.200,0024314.944,00116:00:07
GD29 48hs 29 6.060,008.400,00 137 6.060,00 -2,24% 6.180,006.180,006.060,006.199,0013.719835.033,001917:00:09
GD29D 48hs 3 25,0034,20 33 26,35 -0,57% 26,3526,3526,0026,5086.28222.693,001117:00:09
GD30 Cdo. 3.000 5.960,007.450,00 701 5.960,50 -0,82% 6.099,006.099,505.915,006.010,00118.923.7597.183.976.669,001022916:00:02
GD30 24hs 7.050 5.923,006.040,00 151.700 5.950,00 -2,54% 6.140,006.140,005.909,506.105,002.373.350144.665.400,006617:00:09
GD30 48hs 135 5.984,007.500,00 35 5.999,00 -0,94% 6.110,006.110,005.984,006.056,0044.871.4192.713.871.228,00339717:00:28
GD30C Cdo. 1.000 24,8032,00 7.554 24,90 -0,72% 25,4925,5024,9025,0858.548.24114.776.162,00322316:00:02
GD30C 48hs 1.000 24,8624,94 56.230 24,90 -0,40% 25,3025,3324,9025,005.694.0901.433.171,0020517:00:03
GD30D Cdo. 285 25,8033,80 154 25,81 -0,35% 25,7726,4425,7525,9075.503.22319.748.952,00660116:00:03
GD30D 24hs 10.000 25,6126,00 4.952 26,00 0,78% 25,8126,0025,7525,807.8562.035,00317:00:10
GD30D 48hs 397 25,0029,00 702 25,70 -0,23% 25,7526,4225,6525,7612.976.0873.385.857,00135117:00:14
GD30X Cdo. 0 0,000,00 0 6.035,40 -3,66% 0,006.065,006.035,406.265,003.639.873220.167.465,00316:00:01
GD30X 24hs 0 0,000,00 0 6.052,20 -3,97% 0,006.069,996.052,206.302,332.985.111180.842.817,00217:00:06
GD30Z Cdo. 0 0,000,00 0 25,20 -16,26% 0,0025,2025,2030,09654.762165.000,00116:00:01
GD35 Cdo. 100 5.600,005.800,00 4.377 5.783,00 -0,64% 5.800,005.850,005.783,005.820,00181.88710.560.139,003616:00:07
GD35 24hs 1.227 5.805,505.820,00 1.000 5.799,00 -0,45% 5.820,005.820,005.799,005.825,003.040.681176.959.091,00317:00:09
GD35 48hs 2.659 5.819,506.200,00 970 5.819,50 -0,27% 5.835,005.900,005.764,505.835,00717.91441.747.213,0014717:00:06
GD35C Cdo. 40.681 24,2324,36 40.681 24,36 -0,37% 24,3624,3624,3624,45123.65030.121,00616:00:01
GD35C 24hs 0 0,0024,36 40.681 24,36 -4,84% 24,3624,3624,3625,6040.6819.909,00117:00:15
GD35D Cdo. 50.000 24,8025,75 24 25,50 -0,97% 25,3525,5025,3525,7539399,00316:00:16
GD35D 48hs 23.080 24,8526,00 68 25,00 -1,38% 25,5025,5024,8525,35134.42933.708,005317:00:18
GD35X Cdo. 0 0,000,00 0 5.850,00 -2,12% 0,005.850,005.825,005.976,805.335.009311.514.274,00216:00:01
GD35X 24hs 0 0,000,00 0 5.856,00 -2,15% 0,005.856,005.831,585.984,806.359.599371.812.031,00317:00:06
GD35X 48hs 0 0,000,00 0 5.952,38 -0,22% 0,005.952,385.952,385.965,501.212.12172.150.047,00117:00:06
GD35Y Cdo. 0 0,000,00 0 25,36 -0,95% 0,0025,3625,3625,603.673.470931.518,00216:00:01
GD35Z Cdo. 0 0,000,00 0 24,50 -1,03% 0,0024,5024,5024,753.673.470900.000,00216:00:01
GD35Z 24hs 0 0,000,00 0 24,40 -3,17% 0,0024,4024,4025,201.024.590249.999,00117:00:06
GD38 Cdo. 668 7.484,007.550,00 1.291 7.549,50 -0,01% 7.500,007.549,507.500,007.550,001.728129.960,00216:00:26
GD38 24hs 2.985 7.583,507.523,50 798 7.523,50 -1,01% 7.523,507.523,507.523,507.600,006.646500.011,00117:00:29
GD38 48hs 2.985 7.600,007.924,00 2.811 7.600,00 0,26% 7.550,007.600,007.475,007.580,00256.71219.257.409,005117:00:09
GD38D 48hs 2.043 32,3041,00 1.000 32,20 0,62% 32,1032,2032,1032,0061.53019.812,002317:00:09
GD38X Cdo. 0 0,000,00 0 7.551,94 -1,36% 0,007.560,007.540,007.655,851.534.700115.899.678,00216:00:01
GD38X 24hs 0 0,000,00 0 7.548,82 -2,42% 0,007.548,827.548,827.735,85618.21046.667.566,00117:00:06
GD38Y 48hs 0 0,000,00 0 32,29 -13,14% 0,0032,2932,2937,18801.282258.749,00117:00:06
GD38Z 48hs 0 0,000,00 0 31,20 -0,75% 0,0031,2031,2031,44801.282249.999,00117:00:06
GD41 Cdo. 30 6.932,006.932,00 20 6.932,00 -2,45% 7.030,007.030,006.932,007.106,0066.1604.620.719,001416:00:11
GD41 24hs 100 7.005,007.050,00 1.000 7.050,00 -3,42% 7.035,007.050,007.035,007.300,001.000.77070.554.169,00317:00:27
GD41 48hs 100 7.020,007.115,00 56.230 7.010,00 -0,99% 7.100,007.100,006.950,007.080,00228.83416.066.649,003317:00:22
GD41C 48hs 21.794 29,600,00 0 29,60 -7,50% 29,6029,6029,6032,0051.74315.315,00317:00:09
GD41D 48hs 5.000 30,7030,70 15.061 30,70 -2,54% 31,1031,2030,7031,5010.7303.315,001117:00:23
GD41X Cdo. 0 0,000,00 0 7.032,00 -2,74% 0,007.050,007.032,007.230,005.023.249353.769.330,00316:00:01
GD41X 24hs 0 0,000,00 0 7.057,96 -2,95% 0,007.057,967.057,967.272,592.707.520191.095.624,00117:00:06
GD41Y 24hs 0 0,000,00 0 30,02 -16,57% 0,0030,0230,0235,98689.655206.999,00117:00:06
GD41Z Cdo. 0 0,000,00 0 29,19 -3,75% 0,0029,1929,1930,331.712.974499.999,00116:00:01
GD41Z 24hs 0 0,000,00 0 29,00 -19,56% 0,0029,0029,0036,05689.655199.999,00117:00:06
GD46 48hs 7.700 5.893,005.980,00 96 6.000,00 0,07% 6.000,006.000,005.950,005.996,0043.5822.614.795,002117:00:09
GD46D 48hs 10.350 24,0529,50 1.500 26,10 0,00% 26,1026,1025,7526,103.550923,002017:00:09
NDT25 Cdo. 0 0,0015.200,00 77.803 15.200,00 4,83% 15.200,0015.200,0015.200,0014.500,0077.80311.826.056,00116:00:21
NDT25 48hs 0 0,0015.390,00 177.184 15.390,00 0,92% 15.390,0015.390,0015.390,0015.250,00177.18427.268.617,00117:00:11
NDT5D Cdo. 0 0,000,00 0 62,30 1,30% 62,3062,3062,3061,5024.17915.063,00116:00:01
PAP0 48hs 1.510 1.650,001.698,00 25 1.715,50 3,66% 1.740,001.740,001.715,501.655,001.60027.502,00417:00:19
PARP 48hs 5.000 1.660,001.720,00 19.245 1.720,00 -0,29% 1.700,001.727,001.680,001.725,00171.9332.926.306,004217:00:04
PBA25 Cdo. 2.000 98,4099,60 45.000 98,40 -0,59% 99,0199,4097,2598,984.390.0004.352.441,0010416:00:25
PBA25 24hs 50.000 98,0099,99 500.000 100,60 -0,40% 100,60100,60100,60101,0062.563.00062.938.378,00117:00:23
PBA25 48hs 30.000 97,80107,00 2.118.000 98,20 -0,59% 100,50100,5098,1698,7821.191.00020.967.927,0034717:00:23
PR13 Cdo. 1.140 750,00761,90 12.134 745,00 0,34% 745,00745,00745,00742,501.67012.441,00316:00:08
PR13 48hs 28 692,00740,00 13.504 735,00 -1,34% 746,00764,00735,00745,00708.0145.324.374,008817:00:29
PR15 Cdo. 20.000 37,1037,42 836.201 37,40 0,56% 37,6037,6037,0537,196.167.9362.304.145,004316:00:21
PR15 48hs 82.417 36,4037,43 71.611.112 37,43 -0,19% 37,0137,5537,0137,50478.803.829179.204.521,0019717:00:25
T2V2 Cdo. 1.007 12.063,501.260.000,00 20 12.350,00 1,73% 12.270,0012.400,0012.265,5012.140,0012.0151.475.882,001116:00:01
T2V2 48hs 150.000 12.265,0012.285,00 14.000 12.275,00 0,00% 12.300,0012.400,0012.275,0012.275,001.420.730174.575.382,003917:00:27
T2V2X Cdo. 0 0,000,00 0 12.300,00 1,65% 0,0012.300,0012.300,0012.100,001.400.000172.200.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.265,00 0,59% 0,0012.390,0012.265,0012.192,496.970.000861.135.120,00517:00:06
T2X2 Cdo. 25 231,40237,94 3.758 232,00 -0,54% 233,80237,00232,00233,2516.738.19239.361.453,004216:00:11
T2X2 48hs 3.329.125 234,50238,00 2.500 234,50 -0,13% 234,40237,00231,25234,8021.426.56750.386.768,0010517:00:10
T2X2D 48hs 0 0,001,00 34.000 1,00 43,27% 1,001,001,000,7034.000340,00117:00:14
T2X2X Cdo. 0 0,000,00 0 235,20 0,70% 0,00235,20234,29233,57200.458.243471.047.253,00616:00:01
T2X2X 48hs 0 0,000,00 0 234,24 -0,86% 0,00235,88234,24236,27230.090.498541.375.180,00617:00:06
T2X2Y 48hs 0 0,000,00 0 1,02 2,00% 0,001,021,021,0098.039.2161.000.000,00117:00:06
T2X2Z Cdo. 0 0,000,00 0 0,98 0,51% 0,000,980,980,98185.564.6261.816.000,00516:00:01
T2X2Z 48hs 0 0,000,00 0 0,98 -0,20% 0,000,980,980,9871.794.282699.994,00417:00:06
T2X3 Cdo. 5.000 191,00199,50 26.250 198,00 0,51% 198,10198,10198,00197,0010.10020.000,00216:00:27
T2X3 24hs 0 0,00201,60 131.100.000 201,60 -0,25% 201,60201,60201,60202,10131.100.000264.297.600,00117:00:09
T2X3 48hs 310 195,75206,00 35.000 195,75 -1,58% 199,70200,00195,75198,901.969.0393.892.321,008917:00:10
T2X3D Cdo. 126.497 0,850,86 848.811 0,86 3,61% 0,850,860,850,832.929.94525.158,00616:00:01
T2X3X 48hs 0 0,000,00 0 199,27 0,29% 0,00201,20198,85198,70330.862.727662.028.205,001017:00:06
T2X3Y 48hs 0 0,000,00 0 0,87 -14,33% 0,000,870,861,01203.219.8621.756.140,00617:00:06
T2X3Z 48hs 0 0,000,00 0 0,83 0,12% 0,000,840,830,83321.979.4512.679.979,00817:00:06
T2X4 Cdo. 1 134,50135,25 5.386 135,25 -1,21% 139,00140,00135,25136,90108.422149.336,001316:00:03
T2X4 48hs 60 135,00135,80 100.000 135,00 -2,42% 138,50139,00134,80138,3561.931.74384.445.517,0016016:55:46
TB23P Cdo. 20 102,700,00 0 104,10 -0,86% 104,10104,10104,10105,002020,00116:00:24
TB23P 48hs 4.000.000 105,00105,20 20.568 105,00 -0,19% 105,75105,75103,00105,2017.177.47318.046.514,003217:00:22
TC23 Cdo. 12.727 550,00558,00 2.337 549,50 -2,22% 558,00558,00549,50562,0011.87265.320,00616:00:03
TC23 48hs 1.130 550,00553,00 375.453 553,00 -0,90% 559,90559,90550,20558,00346.7541.911.989,002017:00:25
TC25P 48hs 15 485,30499,00 5.000 500,00 0,00% 499,00500,00499,00500,00117584,00217:00:09
TO23 Cdo. 95.358 63,7578,00 6.000 63,75 0,09% 63,3565,0063,3563,69223.418143.883,00616:00:23
TO23 48hs 78.308 63,8564,00 24.994.276 64,00 -0,44% 64,6165,2663,4264,287.363.0334.744.478,005517:00:09
TO23X 48hs 0 0,000,00 0 63,50 -1,55% 0,0063,5063,5064,50104.362.46066.270.162,00117:00:06
TO26 Cdo. 200 34,7137,00 3.000 35,00 0,00% 35,5035,5035,0035,00485.714170.249,00516:00:26
TO26 48hs 100.000 34,6535,75 30.000 34,85 -0,99% 35,2935,5034,5135,206.693.8422.336.431,004717:00:23
TV23 Cdo. 16.325 12.250,500,00 0 12.250,00 0,41% 12.300,0012.300,0012.250,0012.200,00176.00321.647.869,00216:00:15
TV23 48hs 4 11.160,0012.500,00 36 12.375,00 0,81% 12.390,0012.390,0012.275,0012.275,00360.96844.493.401,004917:00:24
TV23C Cdo. 0 0,0051,67 580.019 51,67 1,75% 51,3551,6751,3550,78755.022389.559,00216:00:01
TV23X 48hs 0 0,000,00 0 12.350,00 0,00% 0,0012.390,0012.350,0012.350,004.750.000587.625.000,00417:00:06
TV24 Cdo. 42 10.820,0011.000,00 20.000 10.820,00 -1,64% 10.820,0010.820,0010.820,0011.000,0015016.230,00316:00:24
TV24 48hs 10 10.796,0010.825,00 9.986 10.825,00 -0,09% 11.000,0011.000,0010.800,0010.835,00717.33277.667.019,004717:00:10
TV24X Cdo. 0 0,000,00 0 10.875,00 0,46% 0,0010.875,0010.875,0010.825,00974.712105.999.930,00116:00:01
TVPA 48hs 79.866 63,0063,70 350 63,70 1,11% 63,7063,7063,0063,0029.98418.958,00717:00:23
TVPP Cdo. 159.454 1,050,00 0 1,05 5,00% 1,051,051,051,00104.2001.094,00216:00:23
TVPP 48hs 175.000 1,001,08 1.548 1,02 -1,92% 1,051,051,021,041.099.13811.370,001617:00:14
TVPY 48hs 1.893 133,00178,00 2.000 133,00 0,76% 133,50133,50133,00132,007.2019.603,00317:00:09
TX23 Cdo. 221 225,90231,35 9.000 231,40 -0,47% 232,50235,00230,55232,501.274.5072.952.980,006016:00:12
TX23 48hs 10.000 210,00230,00 22.316 229,00 -1,51% 233,00235,00224,60232,50314.463.991727.404.296,0040417:00:29
TX23X Cdo. 0 0,000,00 0 233,00 0,79% 0,00233,10233,00231,1862.000.000144.473.000,00216:00:01
TX23X 24hs 0 0,000,00 0 233,23 -0,04% 0,00233,31233,23233,3262.000.000144.613.130,00217:00:06
TX23X 48hs 0 0,000,00 0 230,75 -0,80% 0,00232,80230,15232,60364.500.000842.658.500,00617:00:06
TX24 Cdo. 50.000 188,50197,70 1.000 195,50 -1,26% 198,70199,00195,00198,00286.619565.437,002916:00:05
TX24 24hs 0 0,00202,00 2.000 200,30 -1,18% 200,30200,30200,30202,7022.000.00044.066.000,00117:00:09
TX24 48hs 1.000 194,30200,00 1.250 194,75 -1,99% 197,90199,90194,00198,708.247.46716.138.787,0014417:00:11
TX24X Cdo. 0 0,000,00 0 197,00 -1,01% 0,00199,50197,00199,0072.000.000142.390.000,00216:00:01
TX24X 24hs 0 0,000,00 0 199,68 -0,15% 0,00199,68199,68199,9822.000.00043.929.600,00117:00:06
TX24X 48hs 0 0,000,00 0 197,38 -1,19% 0,00197,38197,38199,7550.000.00098.689.000,00117:00:06
TX25 48hs 650 98,00100,00 46.171 100,00 1,01% 100,00100,00100,0099,0030.20030.200,00617:00:09
TX26 Cdo. 1 155,10157,90 100 157,50 -0,76% 158,75160,80156,00158,702.432.3023.867.721,002316:00:17
TX26 48hs 3.000 155,30178,00 2.800 156,00 -2,32% 159,60162,05155,00159,7037.391.94859.037.218,0020517:00:22
TX26X Cdo. 0 0,000,00 0 159,70 0,44% 0,00159,70159,70159,0094.000.000150.118.000,00116:00:01
TX26X 48hs 0 0,000,00 0 160,06 0,45% 0,00160,06160,06159,3594.000.000150.459.220,00117:00:06
TX28 Cdo. 1.000 148,10153,00 1.000.000 151,00 -1,27% 156,00156,00151,00152,95155.760239.654,002216:00:16
TX28 48hs 50.000 147,00150,60 12 150,00 -2,66% 156,40157,45149,50154,107.632.03511.799.630,0013817:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 105.058 94,7095,47 20.088 94,74 0,57% 94,7694,7794,7494,201.753.0001.661.120,00816:00:20
S29L2 24hs 0 0,0094,90 195.000.000 94,90 0,21% 94,9094,9094,9094,705.763.000.0005.469.087.000,00817:00:09
S29L2 48hs 280.000 94,8695,00 7.192.350 95,00 0,17% 95,2095,2194,9594,84841.885.280799.726.452,006817:00:09
S2GC Cdo. 11.956.522 0,460,46 3.111.255 0,46 -1,71% 0,460,460,460,4727.600.107127.248,00416:00:01
S2GX Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00110,65111,00176.128.123195.388.255,00316:00:01
S2GX 24hs 0 0,000,00 0 111,13 -0,50% 0,00111,13111,13111,68143.660.591159.647.366,00217:00:07
S2GX 48hs 0 0,000,00 0 110,10 0,21% 0,00110,86110,10109,86371.739.130411.037.499,00417:00:07
S2GZ 48hs 0 0,000,00 0 0,46 -10,16% 0,000,460,460,5154.347.826250.000,00117:00:07
S30J2 Cdo. 204.037.493 98,6598,85 2.499.761 98,67 0,37% 98,5098,9098,5098,301.941.425.0311.917.534.317,00114516:00:17
S30J2 24hs 406.373 98,8599,01 101.215 99,00 0,92% 98,8599,0098,8598,10812.746804.008,00217:00:09
S30J2 48hs 233.151 98,9198,92 144.702 98,92 0,07% 99,0099,1098,7098,851.510.262.4731.495.017.769,0029117:00:10
S30S2 48hs 12.000 86,4086,95 166.762 87,00 0,58% 86,4087,0086,4086,503.382.6922.922.992,001017:00:10
S31G2 Cdo. 100.000 90,0991,00 99.990 90,25 0,64% 91,0091,0090,2589,67549.787496.166,00216:00:10
S31G2 48hs 100 80,00105,00 255.556 90,55 0,17% 90,4590,6590,2090,40138.876.213125.774.168,002817:00:09
S31O2 48hs 99.493.499 82,7683,80 25.000.000 83,25 -0,89% 84,0084,0082,7684,0025.531.31021.252.502,00517:00:18
SG162 Cdo. 927.643 107,80110,48 11.898.051 110,17 -1,10% 110,48110,60110,17111,4026.965.82829.758.608,00316:00:14
SG162 48hs 25.000.000 110,00113,50 25.000.000 112,25 1,13% 110,00112,25110,00111,003235,00417:00:19
SG2D Cdo. 1.108.070 0,390,40 99.990 0,40 5,82% 0,400,400,400,38100,00116:00:27
SG2X Cdo. 0 0,000,00 0 90,00 2,16% 0,0090,0090,0088,091.138.000.0001.024.200.000,00116:00:01
SG2X 24hs 0 0,000,00 0 90,11 1,70% 0,0090,1190,1188,601.138.000.0001.025.394.900,00117:00:07
SG2X 48hs 0 0,000,00 0 90,50 0,37% 0,0090,5090,5090,17136.000.000123.080.000,00117:00:07
SJ2C Cdo. 39.000 0,410,41 3.424.734 0,41 1,47% 0,410,420,410,41813.862.2033.354.896,0040116:00:23
SJ2D Cdo. 70.588 0,430,43 3.826.901 0,43 -0,47% 0,420,430,420,43774.458.5763.306.131,0054616:00:22
SJ2D 24hs 398.498 0,420,00 0 0,42 0,47% 0,420,420,420,425.069.98021.496,00117:00:22
SJ2X Cdo. 0 0,000,00 0 98,64 -0,24% 0,0099,0698,6198,88350.522.827346.200.936,00416:00:01
SJ2X 24hs 0 0,000,00 0 98,90 -0,59% 0,0098,9098,8599,49375.000.000370.737.500,00217:00:07
SJ2X 48hs 0 0,000,00 0 98,89 0,27% 0,0098,8998,8998,62300.000.000296.670.000,00117:00:07
SJ2Y Cdo. 0 0,000,00 0 0,43 1,18% 0,000,430,430,4242.154.566180.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 94,74 0,94% 0,0094,8094,2093,85644.000.000608.394.500,00416:00:01
SL2X 24hs 0 0,000,00 0 94,50 0,12% 0,0094,9194,3194,39584.000.000552.190.900,00317:00:07
SL2X 48hs 0 0,000,00 0 94,86 0,37% 0,0094,8694,8694,5170.000.00066.402.000,00117:00:07
X16D2 Cdo. 33 115,350,00 0 118,60 1,68% 118,60118,60118,60116,641.550.4661.838.852,00116:00:26
X16D2 48hs 2.558.494 117,40119,00 10.000 118,50 0,84% 117,60118,50117,40117,51365.916.818431.113.203,005317:00:09
X16G2 Cdo. 3.745 133,11139,90 1.000.000 133,23 -0,09% 133,75134,52133,23133,3523.809.34631.817.966,004916:00:13
X16G2 48hs 10.000.000 133,45133,60 194.300 133,60 -0,56% 134,50135,00133,48134,35865.247.1541.158.829.613,0017417:00:09
X17F3 Cdo. 250.000 108,78114,07 55.000 113,18 -0,83% 112,01115,00112,01114,12460.224524.328,00716:00:16
X17F3 48hs 10.000.000 115,00115,50 1.000.000 115,00 -0,04% 114,75115,00112,00115,05175.717.308201.236.879,002617:00:19
X19Y3 Cdo. 38.387 104,00103,00 500.000 104,00 2,26% 103,00104,00103,00101,704.961.6235.144.029,00416:00:17
X19Y3 48hs 2.000 98,05100,95 5.000.000 100,90 -0,88% 103,00103,00100,90101,8032.054.17032.536.351,001817:00:14
X20E3 Cdo. 86.439 120,00120,00 86.439 120,00 -1,15% 120,56120,56118,77121,40368.422441.714,001116:00:08
X20E3 48hs 58.589.545 121,50121,65 986.123 121,51 0,84% 122,20122,25118,00120,501.277.646.6641.542.352.717,008817:00:13
X21A3 Cdo. 100.000 103,15107,75 500.000 107,50 0,56% 106,50107,50106,00106,904.798.4075.086.514,00416:00:09
X21A3 48hs 999.990 105,20106,00 5.000.000 105,21 -2,04% 107,00107,50104,00107,40159.515.983167.285.952,002817:00:11
X21O2 Cdo. 10 125,15132,00 200.000 128,95 1,34% 129,50129,50128,95127,25360.660466.062,00316:00:06
X21O2 48hs 50.000.000 128,50130,20 9 128,50 0,00% 129,20130,20127,65128,50264.206.257339.531.423,0010017:00:10
X29L2 Cdo. 665.876 150,18151,76 658.956 149,58 -0,28% 151,00151,00149,58150,0019.923.99229.841.411,00916:00:04
X29L2 48hs 66.200 150,39151,00 4.612.236 151,00 0,03% 151,20151,20149,00150,95144.245.170217.486.939,004317:00:14
X30J2 Cdo. 643.856 155,31155,60 4.649.750 155,55 0,78% 155,60155,60155,55154,34102.157.000158.906.292,00216:00:10
X30J2 48hs 16.430.776 155,75155,90 6.342.772 155,75 0,13% 155,92156,00155,75155,559.978.08115.543.438,00717:00:14
XA3X Cdo. 0 0,000,00 0 106,66 -0,57% 0,00106,78106,34107,27435.993.341464.151.615,00316:00:01
XA3X 24hs 0 0,000,00 0 106,55 -1,49% 0,00106,55106,55108,16357.164.512380.548.072,00117:00:07
XA3X 48hs 0 0,000,00 0 107,00 -0,14% 0,00107,00107,00107,151.000.000.0001.070.000.000,00117:00:07
XD2X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00118,0013.000.00015.340.000,00116:00:01
XD2X 24hs 0 0,000,00 0 118,11 0,56% 0,00118,11118,11117,4513.000.00015.353.910,00117:00:07
XD2X 48hs 0 0,000,00 0 117,72 0,14% 0,00117,72117,72117,5530.000.00035.316.000,00117:00:07
XE3X Cdo. 0 0,000,00 0 120,00 -1,16% 0,00120,30120,00121,40599.722.718721.309.010,00316:00:01
XE3X 24hs 0 0,000,00 0 120,14 -1,65% 0,00120,45120,14122,15559.802.559674.133.959,00217:00:07
XE3X 48hs 0 0,000,00 0 119,80 -1,32% 0,00120,50118,80121,401.153.000.0001.382.396.000,00617:00:07
XE3Z Cdo. 0 0,000,00 0 0,50 -6,36% 0,000,500,500,5439.920.159200.000,00116:00:01
XF3X Cdo. 0 0,000,00 0 115,09 -0,25% 0,00115,91115,09115,37494.116.819569.974.398,00316:00:01
XF3X 24hs 0 0,000,00 0 115,23 -0,86% 0,00115,91115,23116,22494.116.819570.474.238,00317:00:07
XF3X 48hs 0 0,000,00 0 113,00 -2,25% 0,00113,00112,00115,60200.000.000225.000.000,00217:00:07
XG2X Cdo. 0 0,000,00 0 134,40 0,56% 0,00134,40134,40133,6598.214.285131.999.999,00116:00:01
XG2X 48hs 0 0,000,00 0 133,54 -0,59% 0,00133,95133,25134,331.473.000.0001.967.418.000,001217:00:07
XJ2X Cdo. 0 0,000,00 0 156,00 0,76% 0,00156,01155,84154,82334.876.544522.250.741,00316:00:01
XJ2X 24hs 0 0,000,00 0 155,64 0,08% 0,00156,16155,60155,521.054.320.9881.641.760.741,00417:00:06
XJ2X 48hs 0 0,000,00 0 155,85 0,11% 0,00156,01155,36155,68254.320.988396.100.000,00317:00:06
XJ2Z 48hs 0 0,000,00 0 0,65 0,00% 0,000,650,65-77.160.494500.000,00117:00:06
XO2X Cdo. 0 0,000,00 0 129,10 2,46% 0,00129,10129,10126,0075.000.00096.825.000,00116:00:01
XO2X 24hs 0 0,000,00 0 129,25 2,50% 0,00129,25129,25126,1075.000.00096.940.500,00117:00:07
XY3X Cdo. 0 0,000,00 0 102,50 0,29% 0,00103,26102,50102,20540.101.297554.739.748,00316:00:01
XY3X 24hs 0 0,000,00 0 102,62 -0,19% 0,00103,39102,62102,82540.101.297555.392.506,00317:00:07
XY3X 48hs 0 0,000,00 0 101,95 -0,05% 0,00102,25101,95102,0047.000.00047.991.500,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 500.000 13.026,000,00 0 13.026,00 10,12% 13.026,0013.026,0013.026,0011.828,38500.00065.130.000,00117:00:09
CAC2D 48hs 1.000 97,50108,00 45.000 101,45 1,45% 98,60101,4598,60100,0021.00021.116,00617:00:15
CAC2O 48hs 2.000 23.200,0023.940,00 1.000 23.650,00 -0,73% 23.600,0023.699,0023.500,0023.825,0018.0004.247.950,001117:00:12
CAC2X Cdo. 0 0,000,00 0 23.338,23 12,50% 0,0023.338,2323.338,2320.745,23513.000119.725.119,00116:00:01
CAC2Z Cdo. 0 0,000,00 0 97,47 1,36% 0,0097,4797,4796,15513.000500.000,00116:00:01
CP17D Cdo. 1.000 103,50104,10 1.000 104,10 -0,38% 104,10104,10104,10104,501.0001.041,00116:00:24
CP17D 48hs 10.000 102,00107,00 18.000 105,00 -0,47% 105,50105,50104,50105,5026.00027.285,00817:00:18
CP17O 24hs 50.000 24.476,000,00 0 24.476,00 14,25% 24.476,0024.476,0024.476,0021.423,0050.00012.238.000,00117:00:09
CP17O 48hs 1.000 24.000,0024.650,00 5.000 24.650,00 -0,28% 24.500,0024.650,0024.500,0024.720,0015.0003.690.990,001017:00:26
CP21D 48hs 159 100,00103,00 2.400 100,50 0,00% 100,95100,95100,50100,503.0013.016,00417:00:24
CP21O 48hs 1.000 22.801,0023.200,00 73 23.200,00 0,00% 23.200,0023.200,0023.000,0023.200,003.483801.144,00817:00:10
CP25O 48hs 117 20.600,0020.800,00 1.900 20.800,00 0,60% 20.700,0020.800,0020.700,0020.675,002.429504.932,00517:00:10
CRCEC Cdo. 2.000 70,000,00 0 70,00 -3,47% 70,0070,0070,0072,522.0001.400,00116:00:27
CRCED 48hs 249 70,0078,00 280 71,44 -0,78% 71,5071,5070,5072,0023.58916.792,006517:00:14
CRCEO Cdo. 783 16.499,5016.550,00 31 16.450,50 -0,60% 16.550,0016.550,0016.450,5016.550,0019231.774,00616:00:06
CRCEO 48hs 2.000 16.350,0016.850,00 1.825 16.849,50 1,14% 16.800,0016.859,5016.350,0016.660,0045.4707.557.789,0013017:00:29
CS34D 48hs 300 100,50106,90 584 100,50 0,00% 100,50100,50100,50100,501.5001.507,00317:00:19
CS34O 48hs 500 23.550,0035.000,00 389 23.400,00 -3,31% 23.837,0023.900,0023.400,0024.200,00665156.588,00817:00:26
CSDOD Cdo. 800 100,00115,00 1.000 100,00 0,00% 100,00100,00100,00100,003.0853.085,00216:00:15
CSDOD 48hs 37 100,00102,00 3.000 100,40 -1,67% 102,00102,0099,50102,10101.657101.839,0014317:00:28
CSDOO Cdo. 200 22.940,0023.200,00 532 23.193,00 0,19% 23.200,0023.200,0022.896,0023.150,00524120.647,00716:00:03
CSDOO 48hs 111 20.675,0025.000,00 317 23.500,00 1,73% 23.200,0023.700,0021.840,0023.100,0087.55520.309.955,0029217:00:14
CSIWO 48hs 40 9.000,0012.370,00 5.123 12.370,00 1,81% 12.300,0012.370,0012.300,0012.150,004.000494.100,00217:00:19
CSJYD 48hs 56 101,00104,50 2.000 101,95 0,00% 101,95101,95101,95101,95200203,00117:00:09
CSJYX 48hs 0 0,000,00 0 23.248,17 7,21% 0,0023.248,1723.248,1721.684,00724.143168.349.995,00117:00:06
CSJYZ 48hs 0 0,000,00 0 96,67 -7,05% 0,0096,6796,67104,00724.143700.000,00117:00:06
GN34O Cdo. 390 22.500,0023.200,00 397 23.000,00 0,09% 23.000,0023.000,0023.000,0022.980,001.000230.000,00216:00:22
GN34O 48hs 500 23.220,0023.800,00 1.000 23.200,00 -1,28% 23.200,0023.200,0023.200,0023.500,001.000232.000,00217:00:11
GNCWD 48hs 465 100,50104,00 400 100,65 -2,47% 104,00104,00100,65103,208.5258.667,001717:00:02
GNCWO Cdo. 120 23.280,0024.500,00 20 24.000,00 1,40% 24.000,0024.000,0024.000,0023.667,5011627.840,00316:00:09
GNCWO 48hs 51 23.500,0024.800,00 100 23.305,00 -4,49% 24.400,0024.500,0023.305,0024.400,001.453348.435,001717:00:24
GNCXD 48hs 8.115 103,40104,25 1.120 104,10 0,10% 104,00104,10104,00104,0015.26615.881,00917:00:14
GNCXO Cdo. 2.000 23.950,0024.100,00 1.000 24.275,00 1,15% 24.275,0024.275,0024.275,0024.000,002.000485.500,00216:00:20
GNCXO 48hs 2.000 23.500,0024.200,00 8.404 24.000,00 -1,03% 24.250,0024.500,0024.000,0024.250,0027.6606.694.246,001317:00:09
GNCXX Cdo. 0 0,000,00 0 24.155,83 0,00% 0,0024.155,8324.155,83-700.000169.090.810,00116:00:01
GNCXX 24hs 0 0,000,00 0 24.182,97 0,00% 0,0024.182,9724.182,97-700.000169.280.790,00117:00:07
IRC8D 48hs 73 69,0098,00 2.391 70,10 0,14% 70,8070,8069,8070,002.0901.465,00417:00:27
IRC8O Cdo. 72 15.927,5016.500,00 263 16.020,00 -0,50% 16.000,0016.020,0016.000,0016.100,0058293.140,00216:00:07
IRC8O 48hs 100 15.930,0016.150,00 400 15.920,00 -1,73% 16.200,0016.200,0015.900,0016.200,003.600578.443,001917:00:10
IRC9D 48hs 1.604 103,65107,00 6.089 105,95 1,15% 103,65106,35103,65104,7519.21220.054,003117:00:09
IRC9O Cdo. 100 24.121,0025.000,00 40 24.700,00 2,07% 24.400,0024.700,0024.400,0024.200,0024058.980,00316:00:20
IRC9O 48hs 1.119 24.010,0026.000,00 201 24.599,00 0,00% 24.350,0024.697,0024.010,0024.600,0019.0494.653.455,0010517:00:13
LEC3O 24hs 0 0,000,00 0 13.100,00 0,77% 13.100,0013.100,0013.100,0013.000,00200.00026.200.000,00117:00:23
LMS1C Cdo. 6.000 68,400,00 0 68,40 1,33% 68,4068,4068,4067,506.0004.104,00116:00:28
LMS1O Cdo. 931 16.480,0016.200,00 931 16.480,00 0,40% 16.200,0016.488,0016.200,0016.415,007.8621.293.050,00416:00:16
MAC2O 24hs 19.283.785 12.979,000,00 0 12.979,00 -0,48% 12.979,0012.979,0012.979,0013.041,0019.283.7852.502.842.455,00117:00:21
MAC4O 24hs 0 0,000,00 0 13.200,00 0,38% 13.200,0013.200,0013.200,0013.150,005.000.000660.000.000,00117:00:26
MRCEO Cdo. 197 21.469,5022.000,00 200 21.469,50 -1,52% 21.600,0021.600,0021.469,5021.800,0010021.573,00216:00:21
MRCEO 48hs 445 21.850,0022.100,00 500 21.850,00 -0,68% 21.800,0022.100,0021.700,0022.000,0015.9623.491.963,006117:00:21
MRECD 48hs 1.650 93,0093,50 798 93,50 -0,74% 93,5093,5093,0094,2032.46430.353,003817:00:10
MTCGD 48hs 650 104,55108,00 700 107,75 0,33% 107,40107,75107,00107,4020.99922.588,003817:00:16
MTCGO Cdo. 21 24.500,0027.000,00 675 25.200,00 1,00% 25.200,0025.200,0025.200,0024.950,0040.00010.080.000,00116:00:05
MTCGO 48hs 200 24.800,0025.240,00 444 25.006,00 -1,94% 24.800,0025.545,0024.800,0025.500,0059.05014.841.901,005417:00:08
PFC1O 48hs 250.000 13.050,000,00 0 13.050,00 34,92% 13.050,0013.050,0013.050,009.672,19250.00032.625.000,00117:00:28
PN7CO 48hs 96.000 15.625,000,00 0 15.625,00 0,59% 15.640,0015.640,0015.625,0015.533,00536.00083.816.000,00217:00:09
PNC9O 48hs 24.000 24.000,000,00 0 24.814,00 -0,98% 24.814,0024.814,0024.814,0025.060,001.000248.140,00117:00:22
PNDCO 48hs 5.000 27.000,0027.150,00 13.000 27.150,00 -0,64% 27.100,0027.200,0027.000,0027.325,0039.00010.574.900,001117:00:10
PNICO 24hs 15.486.900 12.929,000,00 0 12.929,00 -0,65% 12.929,0012.929,0012.929,0013.013,0015.486.9002.002.301.301,00117:00:17
PQCDD 48hs 300 101,50105,00 96 103,00 -0,96% 103,00103,00102,75104,008.6148.861,001917:00:09
PQCDO Cdo. 200 22.000,0025.000,00 200 24.500,00 0,16% 24.500,0024.500,0024.500,0024.460,0040899.960,00316:00:05
PQCDO 48hs 209 22.810,0025.000,00 100 24.000,00 -1,23% 24.000,0024.200,0023.800,0024.300,006.2311.494.433,003117:00:18
PQCHX Cdo. 0 0,000,00 0 12.000,00 -4,76% 0,0012.000,0012.000,0012.600,006.250.000750.000.000,00116:00:01
PQCHX 24hs 0 0,000,00 0 12.014,80 -4,75% 0,0012.014,8012.014,8012.614,156.250.000750.924.687,00117:00:07
PTSTD 48hs 1.000 101,25109,00 32.000 106,00 -0,66% 108,50109,00104,50106,7073.00077.215,003117:00:09
PTSTO 48hs 5.000 24.550,0024.799,50 1.000 24.600,00 -1,40% 24.450,0024.800,0024.350,0024.950,00163.00039.929.065,004417:00:10
PZC5D 48hs 0 0,00100,90 1.596 100,90 -0,10% 100,90100,90100,90101,003.8253.859,00317:00:09
PZC5O 48hs 49 23.300,0026.000,00 30 23.300,00 0,43% 23.300,0023.300,0023.300,0023.200,004.9121.144.496,00417:00:23
RA31O Cdo. 2.431 23.152,000,00 0 23.152,00 0,13% 23.097,0023.184,0023.097,0023.122,0014.5523.368.887,00716:00:17
RA31O 24hs 4.147 23.101,000,00 0 23.101,00 12,30% 23.101,0023.101,0023.101,0020.570,004.147957.998,00117:00:12
RA31O 48hs 18.461 23.198,000,00 0 23.198,00 0,35% 23.147,0023.198,0023.147,0023.118,0027.6866.417.893,00217:00:10
RAC4D 48hs 8.150 100,00101,00 44.601 101,00 -0,98% 101,20101,20101,00102,0011.00011.112,00317:00:09
RAC4O 48hs 1.259 23.700,000,00 0 23.700,00 1,09% 23.700,0023.700,0023.700,0023.445,001.259298.383,00117:00:29
RCC9D Cdo. 14.000 106,600,00 0 106,60 0,00% 106,10106,60106,10106,6028.00029.778,00216:00:27
RCC9D 48hs 1.000 100,60110,00 78.000 105,70 -0,28% 105,00105,75105,00106,0018.00018.989,00717:00:10
RCC9O Cdo. 1.000 24.352,000,00 0 24.600,00 2,29% 24.600,0024.600,0024.600,0024.050,0014.0003.444.000,00116:00:01
RCC9O 48hs 6.000 24.500,0024.550,00 8.000 24.550,00 -1,21% 24.500,0024.600,0024.350,0024.850,00115.00028.230.005,002717:00:17
RFCAC Cdo. 29.264 102,000,00 0 102,00 0,00% 102,00102,20102,00102,00115.329117.658,00616:00:10
RFCAO Cdo. 29.264 24.378,000,00 0 24.378,00 0,16% 24.085,0024.516,5024.085,0024.339,00147.54835.985.233,00816:00:27
RFCAO 48hs 2.639 24.493,000,00 0 24.493,00 2,14% 24.493,0024.493,0024.493,0023.981,002.639646.370,00117:00:09
RPC2D 48hs 2.000 100,60106,00 30.000 100,60 0,10% 101,00101,90100,60100,5044.00044.454,001317:00:28
RPC2O 48hs 500 20.500,0023.972,00 500 23.750,00 0,64% 22.800,5023.750,0022.800,5023.600,0016.5003.862.955,001817:00:21
RUC3D 48hs 100 95,0099,90 1.810 99,10 -3,18% 101,00101,0099,10102,354.9334.940,00817:00:10
RUC3O Cdo. 161 23.400,0023.500,00 100 23.400,00 1,08% 23.300,0023.500,0023.300,0023.149,511.039243.148,00616:00:02
RUC3O 48hs 320 22.600,0023.395,00 150 23.400,00 -0,43% 23.300,0023.500,0023.200,0023.500,003.158736.959,001917:00:10
RUC4D 48hs 2.000 99,00105,00 1.500 99,50 -0,50% 100,50100,5099,50100,005.6425.648,00817:00:28
RUC4O 48hs 420 22.400,0022.800,00 1.342 22.800,00 0,00% 22.800,0022.800,0022.600,0022.800,007.8351.786.364,002017:00:10
RZS4O 24hs 0 0,0012.200,00 1.267.959 12.200,00 0,41% 12.200,0012.200,0012.200,0012.150,001.267.959154.690.998,00117:00:12
SNS7O 24hs 0 0,0012.500,00 3.692.022 12.500,00 0,81% 12.500,0012.500,0012.500,0012.400,003.692.022461.502.750,00117:00:09
TLC1D 48hs 1.000 99,00105,00 2.000 103,80 0,29% 103,80103,80103,80103,503.0003.114,00117:00:28
TLC1O 48hs 2.000 23.601,0024.000,00 1.000 23.601,00 0,43% 23.500,0023.601,0023.500,0023.500,003.000706.010,00217:00:12
TLC5D 48hs 2.000 101,00108,00 29.000 103,50 0,00% 103,50103,75103,50103,5050.00051.838,002017:00:24
TLC5O Cdo. 1.000 23.656,500,00 0 23.900,00 0,42% 23.900,0023.900,0023.900,0023.800,001.000239.000,00116:00:26
TLC5O 48hs 1.000 23.950,0024.025,00 15.000 24.025,00 -0,72% 24.200,0024.200,0023.998,0024.200,0034.0008.178.270,002317:00:17
TLCAO 48hs 50.000 13.000,0013.100,00 50.000 13.100,00 0,15% 13.000,0013.100,0013.000,0013.080,00200.00026.100.000,00417:00:09
TN47O 48hs 500 18.300,0022.899,00 400 22.999,00 0,00% 23.000,0023.000,0022.800,0023.000,001.030236.870,00317:00:09
TN50X 24hs 0 0,000,00 0 106,25 -1,89% 0,00106,25106,25108,30150.000.000159.375.000,00117:00:07
TTC1D 48hs 47.000 104,75105,75 50.000 104,75 -0,71% 104,50104,75104,50105,5012.00012.547,00317:00:09
TTC1O 48hs 15.000 24.400,0024.500,00 98.000 24.400,00 -1,61% 24.300,0024.500,0024.300,0024.800,00422.000103.173.500,001517:00:14
VSC2D 48hs 1.000 96,00103,00 2 102,75 -0,24% 101,90102,75101,90103,009.5009.689,00617:00:27
VSC2O 48hs 5.000 23.700,0023.827,00 4.680 23.827,00 -0,01% 23.829,0023.829,0023.700,0023.829,003.032719.709,00917:00:21
VSC3C Cdo. 10.050 99,000,00 0 99,00 -1,00% 99,0099,0099,00100,0010.0509.949,00116:00:03
VSC3D Cdo. 300 89,000,00 0 100,00 1,01% 100,00100,00100,0099,0011.32411.324,00216:00:23
VSC3D 48hs 500 98,00105,50 182 98,30 0,20% 99,3599,3598,3098,102.5002.478,00217:00:09
VSC3O Cdo. 750 22.463,5022.500,00 469 22.500,00 -3,02% 23.611,5023.611,5022.500,0023.200,0013.5343.156.855,00516:00:09
VSC3O 48hs 750 22.600,0025.500,00 58 23.200,00 0,87% 23.300,0023.300,0022.305,0023.000,0020.4864.668.824,002317:00:19
VSCED 24hs 0 0,00100,50 50.000 100,50 0,00% 100,50100,50100,50-50.00050.250,00117:00:10
VSCED 48hs 0 0,00101,50 25.000 100,00 0,00% 100,00100,00100,00-2.0002.000,00117:00:24
YCA6O 48hs 1.000 16.000,0018.400,00 1.000 18.000,00 -5,76% 19.100,0019.100,0018.000,0019.100,0055.00010.214.510,003317:00:09
YCA6P 48hs 1.000 76,50102,00 2.000 80,00 -3,03% 83,5083,5079,0082,5066.00053.205,002617:00:21
YMCHD 48hs 4.000 89,5092,70 1.142 90,50 0,56% 90,0090,5089,0090,0042.49838.121,001217:00:26
YMCHO 48hs 15.000 20.000,0021.000,00 363 21.000,00 -0,71% 21.000,0021.000,0021.000,0021.150,0011.2572.363.970,00617:00:09
YMCHX Cdo. 0 0,000,00 0 20.300,00 6,84% 0,0020.300,0020.300,0019.000,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.324,19 6,33% 0,0020.324,1920.324,1919.113,87500.000101.620.950,00117:00:06
YMCID 48hs 413 67,9076,00 795 69,50 0,00% 69,5069,5069,5069,50562390,00317:00:09
YMCIO 48hs 716 15.500,0015.799,50 260 15.700,00 -2,55% 15.450,0015.700,0015.450,0016.110,007.3221.136.220,002017:00:21
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.517,28 -0,48% 0,0014.517,2814.517,2814.586,90765.360111.109.454,00117:00:06
YMCJO 48hs 10 12.800,0012.900,00 1.128 12.800,00 -0,78% 12.900,0012.900,0012.800,0012.900,001.922247.036,001117:00:09
YPCUD Cdo. 5.000 63,000,00 0 65,50 0,00% 65,5065,5065,5065,501.000655,00116:00:22
YPCUD 48hs 1.000 63,6572,50 24.000 64,90 1,17% 64,9064,9064,0064,1516.00010.371,00717:00:28
YPCUO 48hs 5.000 14.400,0014.800,00 1.000 14.900,00 -0,67% 15.000,0015.000,0014.900,0015.000,0016.0002.391.000,00917:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,000,00 0 121,50 0,16% 121,50121,50121,50121,30300.000.000364.500.000,00117:00:29
DT12Q 24hs 325.000.000 112,30112,30 325.000.000 112,30 0,18% 112,30112,30112,30112,10325.000.000364.975.000,00117:00:09
DT13Q 24hs 500.000.000 101,800,00 0 101,80 0,10% 101,80101,80101,80101,70500.000.000509.000.000,00117:00:09
NM05Q 24hs 0 0,00126,50 370.000.000 126,50 0,16% 126,50126,50126,50126,30370.000.000468.050.000,00117:00:09
NM06Q 24hs 0 0,000,00 0 118,10 0,17% 118,10118,10118,10117,90380.000.000448.780.000,00117:00:25
NM07Q 24hs 380.000.000 110,500,00 0 110,50 0,27% 110,50110,50110,50110,20380.000.000419.900.000,00117:00:13
NM08Q 24hs 475.000.000 89,3089,30 475.000.000 89,30 0,22% 89,3089,3089,3089,10475.000.000424.175.000,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 10 1,25 1,95 25 2,000,00%  2,00. 2,00. 2,00 2,00 4,00 800,004 16:26
ALUA ALUC73.0OC 3 16,00 38,00 2 23,50-1,90%  23,96. 26,00. 23,00 26,00 1.424,00 3.627.750,0038 16:47
ALUA ALUC75.0AG 3 15,00 18,50 5 16,001,09%  15,83. 18,50. 16,00 17,00 784,00 1.402.950,0029 16:30
ALUA ALUC83.0AG 47 10,00 12,00 50 10,000,00%  10,00. 10,00. 10,00 10,00 78,00 78.000,004 16:59
ALUA ALUC87.0OC 6 0,86 20,90 15 21,909,50%  20,00. 21,90. 21,90 21,90 148,00 324.120,002 11:09
ALUA ALUC95.0AG 12 2,50 3,20 4 2,50-34,21%  3,80. 5,50. 2,50 3,90 126,00 41.340,009 16:36
APL APLV2800AG 20 3,00 0,00 0 4,000,00%  -. 4,00. 4,00 4,00 20,00 800,001 16:14
BOLT BOLC4.40AG 32 0,13 0,50 688 0,130,00%  -. 0,13. 0,12 0,13 214,00 2.613,005 16:59
COME COMC10.25G 220 1,65 2,00 5 1,6539,12%  1,19. 1,78. 1,50 1,59 1.494,00 241.642,0039 16:55
COME COMC10.75G 120 1,27 1,40 150 1,3552,03%  0,89. 1,35. 0,98 1,00 1.314,00 160.601,0028 16:37
COME COMC10.75O 190 1,80 2,50 10 1,8049,25%  1,21. 1,80. 1,50 1,50 31,00 4.950,004 15:51
COME COMC11.2AG 10 1,01 1,10 200 1,150,00%  -. 1,15. 0,85 0,85 1.287,00 135.894,0021 16:33
COME COMC11.7AG 10 0,76 0,80 219 0,8077,78%  0,45. 0,84. 0,55 0,55 3.614,00 271.307,0029 16:46
COME COMC12.2AG 24 0,57 0,57 20 0,5761,89%  0,35. 0,60. 0,35 0,35 19.068,00 881.698,00135 16:59
COME COMC12.2OC 411 0,60 1,50 300 1,200,00%  -. 1,20. 1,20 1,20 300,00 36.000,001 16:27
COME COMC7.84AG 50 3,75 3,90 38 3,9025,81%  3,10. 3,95. 3,75 3,90 224,00 87.070,0012 16:50
COME COMC8.04AG 5 3,80 3,80 95 3,8043,40%  2,65. 3,80. 3,80 3,80 10,00 3.800,002 16:54
COME COMC8.44AG 1 2,50 4,40 2 2,506,43%  2,35. 2,50. 2,50 2,50 2,00 500,001 13:24
COME COMC8.84AG 299 2,40 3,00 200 3,0053,79%  1,95. 3,00. 3,00 3,00 50,00 14.995,002 15:07
COME COMC9.24AG 100 2,30 2,60 20 2,6026,83%  2,05. 2,60. 2,40 2,50 555,00 137.249,009 16:45
COME COMC9.75AG 40 2,10 2,20 100 2,1027,27%  1,65. 2,10. 1,90 1,90 1.022,00 206.710,0029 15:58
COME COMC9.75OC 55 2,50 2,50 100 2,5040,45%  1,78. 2,50. 2,50 2,50 145,00 36.250,002 15:07
COME COMV10.25G 1000 0,15 0,27 36 0,20-33,33%  0,30. 0,27. 0,20 0,20 859,00 17.208,006 16:41
COME COMV9.75AG 1 0,09 0,21 80 0,090,00%  -. 0,09. 0,09 0,09 4,00 36,002 15:30
CRES CREC138.AG 32 4,11 0,00 0 4,110,00%  -. 4,11. 4,11 4,11 4,00 1.644,001 16:24
CRES CREC140.AG 4 3,86 0,00 0 5,200,00%  -. 5,20. 5,20 5,20 23,00 11.960,001 13:59
CRES CREV103.OC 88 1,19 4,50 115 1,1946,91%  0,81. 1,19. 1,19 1,19 11,00 1.309,001 16:35
GGAL GFGC12454G 1 59,00 62,96 5 59,00-3,44%  61,10. 59,00. 59,00 59,00 5,00 29.500,003 16:08
GGAL GFGC140.OC 0 0,00 63,99 6 65,000,00%  -. 65,00. 65,00 65,00 1,00 6.500,001 14:46
GGAL GFGC155.AG 1 30,00 31,16 5 30,60-10,00%  34,00. 33,82. 30,00 33,00 133,00 423.163,0030 16:47
GGAL GFGC160.AG 5 25,19 26,52 5 26,60-7,79%  28,85. 30,00. 26,60 28,00 88,00 244.926,0016 16:57
GGAL GFGC165.AG 2 21,50 22,21 5 22,00-8,33%  24,00. 26,00. 21,88 26,00 78,00 179.431,0026 16:52
GGAL GFGC170.AG 2 17,73 32,00 20 17,91-10,44%  20,00. 20,00. 17,80 20,00 215,00 404.167,0062 16:35
GGAL GFGC17254G 2 15,90 16,02 5 16,05-12,31%  18,30. 18,60. 15,80 18,60 1.973,00 3.377.624,00204 16:59
GGAL GFGC175.AG 3 14,16 14,38 5 14,25-15,18%  16,80. 18,50. 14,16 18,50 1.959,00 2.950.295,00199 16:55
GGAL GFGC18254G 1 9,73 19,50 46 9,75-19,02%  12,04. 13,00. 9,71 12,99 7.031,00 7.617.308,00522 16:59
GGAL GFGC185.AG 5 8,45 28,00 3 8,60-21,02%  10,89. 11,11. 8,42 11,11 2.218,00 2.057.046,00285 16:59
GGAL GFGC19254G 30 3,40 11,00 71 5,20-28,80%  7,30. 8,00. 5,20 7,60 34.702,00 21.280.544,001320 16:59
GGAL GFGC195.AG 5 4,42 70,00 10 4,45-29,58%  6,32. 6,60. 4,45 6,58 5.911,00 2.977.800,00400 16:59
GGAL GFGC200.OC 1 10,60 10,90 46 10,90-0,91%  11,00. 11,05. 10,30 11,00 1.344,00 1.412.545,0048 16:59
GGAL GFGC20254G 56 2,71 6,00 1 2,71-31,27%  3,94. 4,25. 2,70 4,08 28.262,00 9.619.649,001068 16:59
GGAL GFGC210.OC 1 7,50 8,00 20 7,500,00%  -. 7,50. 6,80 6,80 40,00 28.600,007 16:30
GGAL GFGC21254G 1 1,56 1,65 48 1,65-23,89%  2,17. 2,99. 1,50 2,16 19.127,00 3.553.693,00717 16:59
GGAL GFGC22254G 295 1,00 13,00 2 1,00-20,45%  1,26. 1,75. 0,93 1,75 7.605,00 788.532,00340 16:59
GGAL GFGC23254G 50 0,63 0,68 22 0,68-17,52%  0,82. 0,95. 0,60 0,90 5.409,00 426.982,00378 16:59
GGAL GFGC240.OC 4 2,75 3,20 30 3,20-46,57%  5,99. 4,90. 2,90 4,00 431,00 147.460,0027 16:45
GGAL GFGC24254G 25 0,40 0,45 2 0,40-24,29%  0,53. 0,65. 0,40 0,53 2.875,00 141.790,00281 16:51
GGAL GFGC25254G 1 0,25 1,50 1000 0,29-15,50%  0,34. 0,49. 0,27 0,49 3.280,00 101.934,00249 16:54
GGAL GFGC270.AG 88 0,13 1,34 15 0,151,37%  0,15. 0,25. 0,13 0,13 2.971,00 47.700,00424 16:59
GGAL GFGC280.AG 6 0,09 0,10 2 0,10-23,02%  0,13. 0,18. 0,08 0,18 2.469,00 26.065,00372 16:59
GGAL GFGC29254G 90 0,07 0,10 8 0,07-20,73%  0,08. 0,14. 0,05 0,12 2.368,00 20.641,00305 16:59
GGAL GFGC310.AG 0 0,00 0,12 3 0,12-50,00%  0,24. 0,20. 0,12 0,20 49,00 744,007 15:08
GGAL GFGC330.AG 0 0,00 0,10 20 0,11-3,64%  0,11. 0,11. 0,11 0,11 67,00 733,004 15:11
GGAL GFGC360.AG 1000 0,04 0,06 100 0,04-24,00%  0,05. 0,06. 0,02 0,05 7.184,00 33.009,00117 16:50
GGAL GFGV12454G 43 0,18 0,20 8 0,20-15,97%  0,24. 0,29. 0,16 0,29 335,00 6.231,0084 16:58
GGAL GFGV135.AG 4 0,24 0,24 2 0,24-24,77%  0,32. 0,35. 0,20 0,23 1.621,00 39.035,00182 16:59
GGAL GFGV150.AG 11 0,46 0,48 3 0,46-20,14%  0,58. 0,65. 0,42 0,55 3.078,00 158.886,00287 16:59
GGAL GFGV155.AG 1 0,66 0,73 5 0,70-19,45%  0,87. 0,80. 0,60 0,60 237,00 16.795,0036 16:20
GGAL GFGV160.AG 3 0,93 1,00 10 0,93-16,20%  1,11. 1,20. 0,93 1,20 2.638,00 270.243,00281 16:58
GGAL GFGV165.AG 5 1,39 1,50 10 1,40-16,22%  1,67. 2,11. 1,40 2,11 1.669,00 257.261,00141 16:58
GGAL GFGV170.AG 5 2,20 2,22 25 2,19-11,29%  2,46. 2,55. 2,02 2,21 2.202,00 513.882,00280 16:57
GGAL GFGV17254G 5 2,75 2,90 10 2,77-9,72%  3,07. 3,79. 2,60 3,79 1.441,00 417.038,00179 16:59
GGAL GFGV175.AG 3 3,46 25,00 3 3,46-8,61%  3,79. 4,50. 3,00 3,90 5.643,00 2.066.959,00385 16:59
GGAL GFGV18254G 20 6,55 6,69 80 6,55-6,97%  7,04. 7,20. 6,15 6,96 2.784,00 1.845.161,00249 16:59
GGAL GFGV185.AG 20 8,50 8,80 50 8,9910,98%  8,10. 9,78. 8,45 8,45 245,00 223.229,0023 16:46
GGAL GFGV19254G 5 15,00 25,00 34 16,0010,42%  14,49. 16,50. 13,51 13,51 565,00 875.930,0025 16:18
GGAL GFGV195.AG 5 16,00 19,50 2 18,5027,58%  14,50. 18,50. 17,00 17,00 15,00 27.398,005 14:48
GGAL GFGV20254G 1 23,00 27,45 10 25,506,25%  24,00. 25,50. 24,99 24,99 64,00 160.038,003 14:17
MEL MELC3000AG 5 62,00 99,00 5 85,000,00%  85,00. 85,00. 85,00 85,00 15,00 12.750,002 16:34
PAMP PAMC197.AG 2 10,46 18,00 5 17,00-5,56%  18,00. 17,00. 17,00 17,00 20,00 34.000,001 12:47
PAMP PAMC221.OC 13 8,51 18,00 1 8,51-5,55%  9,01. 8,51. 8,51 8,51 5,00 4.255,002 16:44
PGR PGRC13.0AG 4 5,50 8,00 4 7,50183,02%  2,65. 7,50. 4,00 4,00 39,00 22.460,007 13:53
PGR PGRC15.0AG 2 4,50 5,75 3 4,20504,32%  0,70. 4,85. 3,70 3,70 28,00 11.800,004 15:01
QQQ QQQC3300AG 0 0,00 0,00 0 380,000,13%  379,51. 380,00. 380,00 380,00 1.148,00 4.362.400,0010 16:35
SUPV SUPC68.0AG 5 3,08 3,80 6 3,800,00%  -. 3,80. 3,80 3,80 1,00 380,001 15:27
SUPV SUPC71.0AG 7 2,07 4,80 7 1,95-41,96%  3,36. 1,95. 1,95 1,95 6,00 1.170,001 15:36
TECO2 TECV210.OC 32 2,84 0,00 0 2,840,00%  -. 2,84. 2,84 2,84 4,00 1.136,001 16:42
TGNO4 TGNC95.0AG 80 1,57 6,97 6 1,570,00%  -. 1,57. 1,57 1,57 10,00 1.570,001 16:21
TXAR TXAC110.OC 64 8,10 14,90 40 10,00-9,09%  11,00. 10,10. 10,00 10,10 109,00 109.010,006 13:22
TXAR TXAC115.AG 5 4,50 6,00 3 5,00-33,33%  7,50. 7,50. 5,00 7,50 120,00 76.526,0011 16:47
TXAR TXAC120.AG 4 2,00 3,70 5 2,00-72,97%  7,40. 3,00. 2,00 3,00 6,00 1.700,002 15:59
TXAR TXAC130.AG 2 0,60 1,50 5 1,00-44,44%  1,80. 1,00. 1,00 1,00 5,00 500,002 15:32
YPFD YPFC1000AG 1 17,10 20,00 9 17,50-20,45%  22,00. 22,00. 17,50 20,00 16,00 31.959,009 16:54
YPFD YPFC880.AG 2 60,00 90,00 1 68,00-24,44%  90,00. 68,00. 68,00 68,00 3,00 20.400,001 15:02
YPFD YPFC920.AG 1 47,00 50,00 1 49,00-2,76%  50,39. 55,00. 48,00 55,00 12,00 59.650,008 14:46
YPFD YPFC960.AG 2 30,00 81,00 5 32,50-7,14%  35,00. 32,50. 32,00 32,00 10,00 32.200,003 15:13
YPFD YPFV760.AG 100 3,90 5,00 1 5,0038,89%  3,60. 5,00. 4,00 4,00 23,00 9.700,007 15:50
YPFD YPFV880.AG 1 26,05 34,00 1 28,007,69%  26,00. 35,00. 26,00 35,00 16,00 45.820,005 16:36
YPFD YPFV880.OC 1 27,70 53,98 2 55,0030,95%  42,00. 55,00. 55,00 55,00 1,00 5.500,001 11:14

Cauciones


Total Contado Pesos
140.669.202.816
Total Futuro Pesos
140.966.313.543
Total Contado Dólares
13.760.035
Total Futuro Dólares
13.764.110
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/06/2022 120.491.688.022,00 120.623.774.834,00 40,01% contado inmediato
001 Dólar efectivo Privada Paridad 22/06/2022 4.533.684,00 4.533.831,00 1,18% contado inmediato
002 Pesos Privada Paridad 23/06/2022 1.154.229.304,00 1.156.743.516,00 39,75% contado inmediato
003 Pesos Privada Paridad 24/06/2022 1.772.583.512,00 1.778.316.336,00 39,34% contado inmediato
006 Pesos Privada Paridad 27/06/2022 1.708.658.858,00 1.719.831.402,00 39,77% contado inmediato
006 Dólar efectivo Privada Paridad 27/06/2022 220,00 220,00 1,25% contado inmediato
007 Pesos Privada Paridad 28/06/2022 14.628.264.258,00 14.749.161.931,00 43,09% contado inmediato
007 Dólar efectivo Privada Paridad 28/06/2022 7.705.752,00 7.707.554,00 1,21% contado inmediato
008 Pesos Privada Paridad 29/06/2022 53.021.755,00 53.513.556,00 42,31% contado inmediato
008 Dólar efectivo Privada Paridad 29/06/2022 68.100,00 68.122,00 1,50% contado inmediato
009 Pesos Privada Paridad 30/06/2022 17.130.294,00 17.309.722,00 42,47% contado inmediato
010 Pesos Privada Paridad 01/07/2022 39.008.783,00 39.465.457,00 42,73% contado inmediato
013 Pesos Privada Paridad 04/07/2022 19.175.870,00 19.472.266,00 43,39% contado inmediato
014 Pesos Privada Paridad 05/07/2022 286.466.098,00 291.346.131,00 44,41% contado inmediato
015 Dólar efectivo Privada Paridad 06/07/2022 85.422,00 85.485,00 1,76% contado inmediato
015 Pesos Privada Paridad 06/07/2022 16.040.980,00 16.320.993,00 42,47% contado inmediato
016 Pesos Privada Paridad 07/07/2022 8.112,00 8.257,00 41,00% contado inmediato
020 Pesos Privada Paridad 11/07/2022 5.544.953,00 5.670.959,00 41,47% contado inmediato
022 Pesos Privada Paridad 13/07/2022 786.815,00 807.217,00 43,02% contado inmediato
022 Dólar efectivo Privada Paridad 13/07/2022 8.571,00 8.579,00 1,50% contado inmediato
023 Pesos Privada Paridad 14/07/2022 30.000,00 30.661,00 35,00% contado inmediato
024 Pesos Privada Paridad 15/07/2022 3.070.654,00 3.159.923,00 44,21% contado inmediato
028 Pesos Privada Paridad 19/07/2022 5.417.288,00 5.600.140,00 44,00% contado inmediato
029 Pesos Privada Paridad 20/07/2022 15.830.908,00 16.409.661,00 46,01% contado inmediato
030 Pesos Privada Paridad 21/07/2022 449.155.986,00 466.141.456,00 46,00% contado inmediato
031 Dólar efectivo Privada Paridad 22/07/2022 1.358.286,00 1.360.319,00 1,76% contado inmediato
031 Pesos Privada Paridad 22/07/2022 2.216.262,00 2.306.527,00 47,95% contado inmediato
035 Pesos Privada Paridad 26/07/2022 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 05/08/2022 874.104,00 922.598,00 45,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA461.490.056.977,00100,00%
Renta Variable5.071.797.735,001,10%
Acciones1.071.659.071,000,23%
Cedears3.976.076.380,000,86%
Ejercicios24.062.284,000,01%
Renta fija308.006.839.317,0066,75%
PPT75.726.681.454,0016,41%
Títulos Públicos66.364.770.488,0014,38%
Obligaciones Negociables9.361.910.966,002,03%
SENEBI232.280.157.863,0050,34%
Títulos Públicos153.015.622.574,0033,16%
Obligaciones Negociables79.264.535.289,0017,18%
Futuros5.517.251.080,001,20%
Opciones77.350.566,000,02%
Cauciones142.735.002.025,0030,93%
Préstamos Tít. Valores81.816.254,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 21 de Junio de 2022 17:30 PM, sujetos a revisión.