Informe de Cierre de la Jornada

Bolsar | Jueves 16 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,58%  cerrando en un valor de 87.060,90 mientras que el índice S&P BOLSA-G tuvo una variación de -1,61%  cerrando en un valor de 3.663.953,15. Hasta las 17:30 el monto total operado durante la jornada fue de 851.684.452.305,00 de pesos, de los cuales 5.859.492.165,00 de pesos se negociaron en Renta Variable (1.336.159.180,00 en Acciones y 3.480.753.221,00 en Cedears) y de los cuales 703.169.177.508,00 de pesos se negociaron en Renta Fija (592.980.603.263,00 en Títulos Públicos y 110.188.574.245,00 en Obligaciones Negociables).

S&P MERVAL

Último
87.060,90
Variación
-1,58%
Apertura
88.465,55
Máximo
88.465,55
Mínimo
86.564,63
Cierre
88.465,55
Hora
17:56:44

S&P BOLSA-G

Último
3.663.953,15
Variación
-1,61%
Apertura
3.725.327,39
Máximo
3.725.327,39
Mínimo
3.652.291,32
Cierre
3.724.180,69
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN109,0015,96% 
PGR14,205,58% 
MOLI118,253,50% 
INVJ23,953,23% 
BYMA1.225,002,00% 

Mayores Bajas

Especie Último Variación
TGNO481,10 -7,42% 
IRSA82,35 -6,37% 
GRIM85,00 -6,28% 
CAPX289,00 -4,78% 
CRES126,55 -4,71% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5082,5098,001984,10 -1,75% 86,0083,0086,0085,6043.774,003.667.120,007716:00:00
ALUA 24hs 14084,0088,505.00084,50 -5,48% 84,5084,5084,5089,401.000,0084.500,00117:00:01
ALUA 48hs 1083,5087,001285,00 -0,58% 85,3082,6085,7085,502.443.393,00206.309.503,001.02517:00:02
BBAR Cdo. 100198,00201,10280203,10 -0,20% 202,75202,50203,50203,50220,0044.688,00816:00:00
BBAR 48hs 1190,00208,755203,05 -0,22% 203,00199,00205,00203,50349.489,0070.813.248,0048017:00:02
BMA Cdo. 30276,00363,00138292,00 -1,15% 290,00290,00296,50295,401.000,00292.593,003416:00:00
BMA 24hs 50293,00294,7565294,00 1,91% 295,00294,00295,00288,501.510,00444.074,00517:00:01
BMA 48hs 30286,00312,458294,40 -1,80% 290,10286,10298,00299,80226.927,0066.541.868,0041317:00:02
BYMA Cdo. 17810,001.220,00831.210,00 0,00% 1.200,001.194,001.210,001.210,00412,00495.612,002316:00:00
BYMA 24hs 2501.179,001.280,002011.200,00 0,84% 1.200,001.200,001.200,001.190,001,001.200,00117:00:00
BYMA 48hs 101.135,001.385,0021.225,00 2,00% 1.181,501.181,501.225,001.201,0012.895,0015.607.372,0015817:00:02
CEPU Cdo. 38874,0084,003077,00 2,94% 75,3074,8077,0074,801.721,00130.158,001016:00:00
CEPU 48hs 272,0078,251377,00 1,25% 75,8074,1077,5076,05488.867,0037.326.310,0034617:00:02
COME Cdo. 509,5011,0010010,60 2,91% 10,3010,0010,7010,30280.064,002.923.327,004716:00:00
COME 24hs 9.99910,5511,4515.00010,55 0,48% 10,1010,1010,5510,5022.862,00230.907,00617:00:01
COME 48hs 1010,0010,9010010,65 0,95% 10,5010,0010,7510,554.284.338,0045.058.947,0075417:00:02
CRES Cdo. 20126,00174,50100127,80 -2,29% 131,90126,50131,90130,80969,00124.506,001516:00:00
CRES 48hs 2125,00133,00188126,55 -4,71% 130,45126,30130,45132,80135.152,0017.194.397,0058717:00:02
CVH Cdo. 500620,00671,0083649,00 -0,92% 649,00649,00649,00655,006,003.894,00116:00:00
CVH 48hs 1620,00690,008648,00 -4,21% 675,00640,00676,50676,5017.979,0011.613.975,0012417:00:02
EDN Cdo. 7356,0069,0010056,45 -0,18% 56,5056,0057,4056,551.157,0065.301,001116:00:00
EDN 48hs 249,0063,3010056,75 -1,30% 56,9056,0057,6057,5051.810,002.940.094,0018717:00:02
GGAL Cdo. 25175,00218,0017176,90 -0,90% 175,20175,15179,95178,5053.122,009.404.282,009016:00:00
GGAL 24hs 2.000177,200,000178,00 1,25% 178,00178,00178,00175,804,00712,00117:00:01
GGAL 48hs 20175,00182,00150177,15 -1,23% 176,90175,50181,00179,351.896.862,00338.770.429,002.04417:00:02
HARG Cdo. 4145,50175,005147,00 -2,00% 142,75142,75147,00150,0071,0010.347,00416:00:00
HARG 48hs 2145,00169,00200147,00 -2,00% 149,00144,00149,75150,0012.278,001.793.222,0011517:00:02
LOMA Cdo. 4.0004,00275,009244,00 -2,79% 251,00243,00251,00251,00440,00107.881,001516:00:00
LOMA 48hs 1216,00260,00154244,00 -4,31% 248,00243,50250,50255,0068.193,0016.750.304,0026617:00:02
MIRG Cdo. 43.350,004.000,0013.300,00 -1,93% 3.400,003.300,003.400,003.365,0012,0039.912,00716:00:00
MIRG 48hs 33.300,003.599,00303.378,50 -1,18% 3.419,003.317,503.419,003.419,003.010,0010.112.627,0017317:00:02
PAMP Cdo. 5192,50300,0010192,70 -2,03% 197,35190,10200,00196,707.800,001.508.218,008116:00:00
PAMP 24hs 2205,000,000205,00 6,77% 205,00205,00205,00192,002,00410,00117:00:01
PAMP 48hs 10192,00207,004194,40 -1,49% 193,25191,15197,80197,35215.259,0041.870.189,0068817:00:02
SUPV Cdo. 1368,2085,7027668,20 -3,40% 69,2067,3069,2070,605.424,00367.954,003216:00:01
SUPV 48hs 20367,0075,002.03367,95 -4,30% 70,7067,6070,7071,00461.329,0031.612.103,0060117:00:02
TECO2 Cdo. 22220,00259,00466221,60 0,05% 230,00220,00230,00221,50282,0063.256,00616:00:01
TECO2 48hs 338204,00230,1030225,05 0,60% 223,00221,25230,00223,7088.523,0019.981.135,0017617:00:02
TGNO4 Cdo. 6082,40129,002783,80 -4,99% 85,9083,8087,2088,202.178,00186.054,002516:00:01
TGNO4 48hs 530,0089,502081,10 -7,42% 87,5080,0087,7087,60298.273,0024.907.963,0070517:00:02
TGSU2 Cdo. 25252,00400,003256,60 -1,23% 256,60256,60256,60259,8019,004.875,00116:00:01
TGSU2 48hs 12254,00293,0016254,40 -4,25% 259,00252,00259,00265,7035.338,009.006.167,0031017:00:02
TRAN Cdo. 3252,3073,003052,30 -3,51% 54,2052,3054,2054,20752,0040.546,00516:00:01
TRAN 48hs 243,7055,001052,50 -2,42% 53,6052,1053,8053,80124.314,006.584.766,0027617:00:02
TXAR Cdo. 50107,00122,00110107,50 -0,92% 109,00107,00110,25108,5026.352,002.841.617,007516:00:00
TXAR 48hs 100107,00112,001.000108,25 -1,59% 109,75107,50111,00110,00615.172,0066.938.280,0055617:00:02
VALO Cdo. 1134,0072,001037,60 -1,05% 37,3537,3538,0038,003.563,00133.260,00616:00:00
VALO 48hs 5034,0038,65137,80 -0,79% 38,5037,8038,5038,10199.540,007.558.355,0015517:00:02
YPFD Cdo. 100840,00990,0080844,35 -6,18% 881,65842,00881,65900,004.130,003.572.482,008816:00:01
YPFD 48hs 20852,00905,005870,55 -2,67% 876,00863,00880,35894,40207.280,00180.845.859,001.22817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 150 40,9041,80 100 41,70 1,09% 42,5042,5040,9041,2525010.425,00316:00:00
AGRO 48hs 100 41,0045,00 4.444 42,00 0,72% 41,3042,0041,0041,7036.3841.515.471,005617:00:02
AUSO 48hs 100 125,50149,00 150 126,00 -1,18% 129,00129,00124,75127,501.598201.494,001317:00:02
BHIP Cdo. 1.000 7,229,50 841 7,37 0,96% 7,377,377,377,308.80064.856,00116:00:00
BHIP 48hs 3.000 7,007,51 210 7,32 -0,68% 7,307,357,117,3744.358322.891,004217:00:02
BOLT Cdo. 2.000 3,914,05 5.137 4,08 -6,64% 4,084,084,084,375002.040,00116:00:00
BOLT 48hs 16.256 4,014,36 10.000 4,01 -2,43% 4,134,143,954,11341.7571.376.371,0012917:00:02
BPAT 48hs 975 72,6083,00 73 72,60 -1,78% 76,0076,0072,5073,922.345171.162,001417:00:02
CADO 48hs 26 39,7040,00 1.000 39,70 -2,70% 39,7039,7539,7040,807.991317.292,001117:00:02
CAPX 48hs 50 280,00290,00 3.421 289,00 -4,78% 295,00295,00285,00303,503.023876.830,003717:00:02
CARC 48hs 20.000 1,761,95 38.811 1,79 -1,65% 1,861,861,771,82153.132274.718,003517:00:02
CECO2 48hs 572 30,4038,00 8.000 31,35 -0,48% 31,0031,5030,0031,507.355230.618,001517:00:02
CELU 48hs 292 29,7033,90 1.000 29,70 -1,49% 29,0029,7029,0030,152.69178.697,00317:00:02
CGPA2 48hs 400 47,0057,00 250 49,60 1,43% 50,9050,9049,4048,901889.392,00417:00:02
CRE3W 48hs 1.000 65,0099,00 500 76,10 -2,44% 76,0083,0076,0078,0020.1261.647.974,001217:00:02
CTIO 48hs 1.500 275,00277,50 206 275,00 -0,90% 277,50277,50275,00277,5035.7959.844.137,001717:00:02
DGCU2 48hs 500 42,0060,00 89 52,90 1,54% 52,0053,5052,0052,1019.4181.014.133,002717:00:02
DYCA 48hs 500 105,00116,50 20 115,75 -0,64% 115,00116,00115,00116,501.768204.520,00617:00:02
FERR 48hs 505 11,6513,80 200 11,70 -2,50% 12,1012,1011,6512,0079.887948.158,002317:00:02
GAMI 48hs 200 40,0053,00 3.000 51,90 1,76% 52,0052,0050,0051,0017.882921.221,005117:00:02
GARO 48hs 240 29,5030,50 1.141 30,50 1,67% 30,5030,5030,5030,001003.050,00117:00:10
GBAN 48hs 3.000 80,50105,00 2.000 109,00 15,96% 100,00110,00100,0094,0091098.790,00615:00:00
GCLA Cdo. 25 152,25160,00 380 160,00 -2,74% 160,00160,00160,00164,50203.200,00116:00:00
GCLA 48hs 10 157,00162,00 681 158,85 -0,06% 159,50159,50153,50158,951.453228.122,004017:00:02
GRIM 48hs 1.000 86,0095,00 1.000 85,00 -6,28% 85,0085,0085,0090,70705.950,00115:00:00
HAVA 48hs 290 150,00155,00 250 150,00 -3,23% 150,00150,00150,00155,0060.7109.106.500,001416:13:14
INVJ 48hs 700 23,1024,50 10.000 23,95 3,23% 24,2024,2023,5023,205.523130.897,00917:00:02
IRSA Cdo. 4 84,6084,60 500 85,00 -3,57% 88,0088,0084,3088,155.010424.204,001016:00:00
IRSA 48hs 100 82,5096,90 300 82,35 -6,37% 87,5087,5082,0087,95329.97827.835.170,0033417:00:02
LEDE 48hs 100 69,0072,00 107 71,80 1,56% 71,0072,0071,0070,7023.1391.646.524,003217:00:02
LONG 48hs 1.000 8,6010,40 4.800 10,40 -1,42% 10,2010,4010,2010,551.00510.291,00317:00:02
METR 48hs 600 37,0544,00 1.214 37,05 -0,54% 37,0037,5036,5037,2522.199824.960,003317:00:02
MOLA 48hs 2 1.472,001.854,00 15 1.854,00 -0,30% 1.856,001.889,001.830,001.859,502.4944.626.425,005917:00:02
MOLA5 48hs 14 1.970,001.975,00 2 1.970,00 1,03% 1.970,001.970,001.970,001.950,00611.820,00117:00:02
MOLI Cdo. 1.000 116,75138,50 49 118,50 0,42% 118,50118,50118,50118,00202.370,00116:00:00
MOLI 48hs 250 117,50140,25 427 118,25 3,50% 117,00118,75117,00114,2516.4361.935.332,005417:00:02
MORI 48hs 2.000 10,0012,30 500 11,75 -0,84% 12,0012,0011,7011,8533.606397.231,003017:00:02
MTR 48hs 500 244,50249,00 370 244,50 -1,81% 245,00249,00244,00249,001.800439.930,00515:00:00
OEST 48hs 200 41,0546,50 200 44,05 -0,68% 44,0044,2544,0044,3544919.770,00317:00:02
PATA 48hs 614 41,0041,50 614 41,00 -2,38% 40,5542,0040,5542,001.65067.430,00517:00:02
PGR Cdo. 322 13,8015,00 30 14,10 6,42% 13,8014,1013,7013,252.92240.603,001116:00:00
PGR 48hs 1.000 12,1515,00 180 14,20 5,58% 13,4514,3013,2513,45494.0196.920.025,0034517:00:02
RICH 48hs 1 222,00244,75 7 242,00 0,00% 239,00242,00237,00242,001.826440.074,001217:00:02
RIGO 48hs 1.000 174,25200,00 200 174,25 0,00% 174,25174,25174,25174,25203.485,00115:35:49
ROSE 48hs 2.800 9,6010,75 500 9,60 -4,00% 9,609,609,6010,002.20021.120,00215:29:22
SAMI Cdo. 20 107,00135,00 40 108,00 7,46% 108,00108,00108,00100,5052857.024,00316:00:00
SAMI 48hs 500 106,00124,00 44 108,50 -1,14% 108,00110,00107,00109,7523.4432.540.145,0012217:00:02
TGLT Cdo. 1.600 3,164,00 969 3,22 -0,62% 3,303,303,173,24185595,00316:00:01
TGLT 24hs 12 3,284,20 100.000 3,28 -5,48% 3,283,283,283,471239,00117:00:01
TGLT 48hs 1.000 3,033,45 22.000 3,22 -0,31% 3,203,343,003,23143.862461.062,009317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.469,50 -7,72% 1.505,501.505,501.442,001.592,505.1207.522.247,0014017:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.116,50 -3,54% 3.225,503.225,503.081,003.231,008542.671.344,0010416:00:00
AAPL 48hs 50 3.060,003.286,00 20 3.140,50 -2,64% 3.151,503.165,003.107,503.225,5091.375286.832.907,00118617:00:02
AAPLD Cdo. 39 12,5517,50 12 13,35 -4,64% 13,3513,3513,3514,00226,00216:00:00
AAPLD 48hs 2 13,0015,50 26 13,45 -3,93% 13,7013,7513,2514,0032.963443.847,0023317:00:02
ABBV Cdo. 16 3.262,000,00 0 3.340,50 0,71% 3.300,003.341,503.300,003.317,001343.021,00316:00:00
ABBV 48hs 2 3.372,003.400,00 2 3.381,50 3,03% 3.285,003.397,503.274,003.282,004041.343.043,002817:00:02
ABEV 48hs 5 1.790,001.900,00 4 1.790,00 -2,32% 1.755,501.809,001.755,001.832,50129227.265,002017:00:02
ABT 48hs 20 5.845,506.229,50 555 6.185,00 -2,58% 6.168,506.200,006.100,006.349,002621.613.724,001317:00:02
ACH Cdo. 403 2.367,000,00 0 2.535,00 6,83% 2.535,002.535,002.535,002.373,0012.535,00116:00:00
ACH 48hs 825 2.424,003.350,00 19 2.434,00 -3,98% 2.429,502.444,502.415,002.535,00126306.150,00817:00:02
ADBE 48hs 18 3.915,004.316,00 11 3.988,50 -2,97% 4.103,504.103,503.967,004.110,506662.660.925,007817:00:02
ADGO Cdo. 1 4.331,504.450,00 3 4.440,50 -3,71% 4.400,004.440,504.400,004.611,5047208.622,00316:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.413,00 -4,69% 4.409,004.468,004.409,004.630,006422.843.736,004817:00:02
ADI 48hs 1 8.900,0012.900,00 4 11.074,00 -3,62% 11.586,0011.605,0011.074,0011.490,0063726.465,00717:00:02
AEG 48hs 200 1.103,001.165,00 5 1.107,00 1,56% 1.091,001.107,001.091,001.090,002527.595,00317:00:02
AIG 48hs 26 2.283,502.445,00 2 2.403,50 -5,08% 2.400,002.410,502.338,502.532,00118282.586,001817:00:02
AKO.B 48hs 34 2.710,002.902,00 200 2.710,00 -2,10% 2.727,002.753,502.710,002.768,001438.330,00417:00:02
AMAT 48hs 1 4.307,004.670,00 3 4.318,50 -7,53% 4.464,004.464,004.315,004.670,00209910.489,002417:00:02
AMD 48hs 3 37.430,0042.620,00 2 39.705,00 -6,94% 40.869,5040.869,5039.042,5042.665,501.11944.277.830,0015117:00:02
AMD.B 48hs 511 39.121,500,00 0 39.112,00 -5,97% 39.105,5039.121,5039.105,5041.596,001.27849.985.005,00217:00:02
AMDD 48hs 1 166,00280,00 1 170,00 -6,85% 175,00175,00167,75182,5032654.738,001217:00:02
AMGN 48hs 12 5.352,005.633,50 660 5.633,50 0,66% 5.559,505.633,505.530,005.596,5050278.672,001217:00:02
AMX 48hs 10 4.655,504.728,00 1.065 4.720,00 -0,02% 4.638,004.720,504.558,004.721,0046213.987,00917:00:02
AMZN Cdo. 1 27,003.820,00 1 178,50 1,42% 171,25180,00168,50176,0014.8522.568.341,0013416:00:00
AMZN 24hs 1 173,50179,00 10.000 173,50 5,79% 172,00173,50172,00164,0061.033,00417:00:01
AMZN 48hs 5 170,00188,00 21 173,50 -3,34% 174,50175,25171,00179,50222.16838.554.921,00104817:00:02
AMZND Cdo. 2 0,741,67 6 0,76 -1,18% 0,770,780,760,76452349,00416:00:00
AMZND 48hs 14 0,731,10 54 0,75 -3,85% 0,780,780,730,7833.07124.820,008417:00:02
ARCO 48hs 1 2.750,003.500,00 9 3.352,50 -4,24% 3.330,003.352,503.254,003.501,00297984.596,003617:00:02
ARKK Cdo. 14 755,00910,00 25 890,00 -7,68% 928,00928,00871,00964,00136120.440,001116:00:00
ARKK 24hs 4 940,00940,00 1.000 940,00 -1,52% 940,00940,00940,00954,5043.760,00117:00:01
ARKK 48hs 80 865,00980,00 70 895,00 -5,14% 900,50904,00873,50943,508.2447.313.075,0037517:00:02
ARKKD 48hs 30 3,858,00 2 3,80 -5,94% 4,104,103,804,04831,00517:00:02
AUY Cdo. 15 744,001.300,00 2 1.220,50 -0,73% 1.228,001.300,001.200,001.229,503745.931,00816:00:00
AUY 48hs 1 1.120,001.305,00 16 1.265,50 2,89% 1.230,001.273,501.190,001.230,005.6587.037.881,0010317:00:02
AUYD 48hs 164 5,206,00 12 5,20 -3,70% 5,335,355,205,4031161,00417:00:02
AVGO Cdo. 7 3.067,003.299,50 28 3.073,50 -4,55% 3.125,003.125,003.067,003.220,001649.691,00316:00:00
AVGO 48hs 2 2.752,003.500,00 1 3.102,50 -4,02% 3.110,003.117,003.063,003.232,505711.760.636,006017:00:02
AVY 48hs 14 11.651,0012.421,50 39 11.605,00 -5,43% 12.233,5012.233,5011.605,0012.271,00559.877,00317:00:02
AXP Cdo. 1 6.570,500,00 0 6.690,00 -3,18% 6.690,006.690,006.690,006.910,0016.690,00116:00:00
AXP 48hs 19 6.282,508.300,00 3 6.613,00 -6,17% 6.700,006.731,006.612,007.047,502731.817.187,004617:00:02
AZN Cdo. 200 7.247,007.320,00 8 7.320,00 2,74% 7.320,007.320,007.320,007.124,50858.560,00116:00:00
AZN 48hs 555 7.359,007.500,00 3 7.356,50 1,65% 7.256,007.428,007.228,507.237,004503.299.315,003917:00:02
BA Cdo. 1 5.350,505.417,00 1 5.280,50 -0,05% 5.282,505.282,505.280,505.283,00315.845,00216:00:00
BA 48hs 4 4.900,005.690,00 4 5.385,50 1,14% 5.295,505.475,505.249,005.325,001.8379.863.335,0011017:00:02
BA.C Cdo. 2 3.700,004.000,00 3 3.858,00 2,19% 3.728,003.858,003.728,003.775,501659.778,00416:00:00
BA.C 48hs 2 3.838,504.365,00 4 3.871,00 0,89% 3.717,003.871,003.700,003.837,001.1704.442.823,0011017:00:02
BA.CD 48hs 8 15,7517,00 53 15,75 -6,25% 15,7015,7515,7016,809141,00217:00:02
BABA Cdo. 3 2.686,505.500,00 2 2.691,00 -5,74% 2.853,002.853,002.691,002.855,004951.337.967,002616:00:00
BABA 48hs 427 2.445,002.900,00 1 2.728,00 -4,38% 2.738,502.777,002.701,002.853,0013.55037.126.832,0042617:00:02
BABAD Cdo. 1 11,7012,40 20 11,70 -3,31% 11,8011,8511,7012,1032376,00916:00:00
BABAD 48hs 5 10,0015,00 5 11,60 -5,69% 11,9012,0011,2512,301.67719.284,003817:00:02
BAD 48hs 6 22,3532,65 29 23,10 5,48% 22,9023,1022,9021,908184,00317:00:02
BB 48hs 2 404,00434,00 2 411,50 -5,29% 411,50411,50399,00434,501.283515.145,004017:00:02
BBD Cdo. 1 820,00970,00 20 838,50 -3,62% 835,50852,00835,50870,002722.764,00516:00:01
BBD 48hs 2 750,00936,00 5 855,50 -2,89% 847,00857,50840,00881,0011.0249.338.039,0016917:00:02
BBDD 48hs 20 3,604,03 295 3,59 -4,27% 3,643,643,593,751.9386.957,00317:00:02
BBV Cdo. 238 1.047,001.090,00 250 1.046,00 -4,74% 1.046,001.046,001.046,001.098,0033.138,00116:00:00
BBV 48hs 1 980,001.205,00 43 1.068,00 0,00% 1.046,501.068,001.046,501.068,00179190.292,001417:00:02
BCS 48hs 1 1.800,001.878,50 195 1.851,50 -2,86% 1.851,501.851,501.851,501.906,0011.851,00117:00:02
BHP 48hs 1 5.500,007.352,00 450 7.317,50 -0,16% 7.158,007.317,507.158,007.329,001.1167.988.487,00417:00:02
BIDU 48hs 3 2.965,003.200,00 1 3.028,00 -3,55% 3.009,503.042,002.992,003.139,505681.708.439,003417:00:02
BIDUD 48hs 396 12,9018,50 30 12,90 -3,01% 12,9012,9012,9013,3022283,00117:00:02
BIIB 48hs 22 3.265,003.760,00 3 3.529,50 -3,20% 3.548,003.574,003.513,003.646,0083293.126,001117:00:02
BIOX 48hs 15 6.100,006.670,00 1 6.336,50 0,76% 6.300,006.350,006.101,006.288,501.4148.854.833,0010517:00:02
BK 48hs 24 4.707,506.400,00 1 4.955,00 -0,68% 4.862,004.955,004.862,004.989,002501.223.089,001317:00:02
BMY 48hs 1 5.806,005.882,00 9 5.801,00 0,15% 5.780,005.801,005.780,005.792,503652.117.323,00317:00:02
BNG Cdo. 4 4.805,005.050,00 10 4.800,00 -3,03% 4.837,504.882,004.800,004.950,00838.885,00316:00:00
BNG 48hs 100 4.760,004.897,50 1.125 4.868,00 -2,18% 4.926,004.934,004.804,004.976,505462.661.236,004217:00:02
BP Cdo. 10 1.391,000,00 0 1.443,50 0,38% 1.443,501.443,501.443,501.438,0068.661,00116:00:00
BP 48hs 10 1.425,001.525,00 4 1.442,00 -2,27% 1.440,501.442,501.417,001.475,504.9737.099.966,002817:00:02
BRFS 48hs 1 1.740,002.162,00 3 1.726,50 -6,12% 1.740,001.743,001.722,001.839,006041.043.641,002217:00:02
BRKB Cdo. 1 2.921,002.980,00 5 2.996,50 0,55% 3.039,003.039,002.950,002.980,004831.442.172,001916:00:00
BRKB 48hs 5 2.930,003.000,00 1 2.958,00 -2,67% 2.967,502.985,002.939,003.039,0013.60640.183.098,0046617:00:02
BRKBD Cdo. 5 12,4013,45 50 13,00 -3,70% 13,0013,0013,0013,50113,00116:00:00
BRKBD 48hs 4 12,3014,00 3 12,70 -2,31% 13,2513,2512,7013,001702.199,001417:00:02
BSBR 48hs 1.740 1.395,501.446,00 6 1.409,50 -2,39% 1.396,501.409,501.386,501.444,00497691.019,001217:00:02
C Cdo. 1 3.728,003.720,00 11 3.720,00 -0,40% 3.720,003.720,003.720,003.735,001140.920,00116:00:00
C 48hs 1 3.302,004.730,00 5 3.778,50 -0,58% 3.685,503.798,003.666,503.800,503.46013.014.955,0010717:00:02
C.D 48hs 1 15,6027,75 8 15,60 -5,74% 15,7516,0015,6016,5549775,00617:00:02
CAAP 48hs 12 5.192,005.539,00 75 5.465,00 -2,00% 5.465,005.465,005.465,005.576,50949.185,00117:00:02
CAH 48hs 1 3.910,004.288,00 4 4.001,00 -6,69% 4.001,004.001,004.001,004.288,00832.008,00117:00:02
CAT 48hs 1 9.385,009.500,00 5 9.410,50 -4,44% 9.560,509.560,509.401,009.847,501471.390.729,002517:00:02
CDE Cdo. 200 808,00820,00 31 825,00 -2,94% 825,00825,00825,00850,001915.675,00116:00:00
CDE 48hs 10 864,001.050,00 7 846,50 2,11% 786,50846,50775,00829,00481392.850,001617:00:02
CL 48hs 2 3.850,006.012,00 525 6.012,00 3,69% 5.996,506.012,005.996,505.798,00742.053,00217:00:02
COIN Cdo. 27 420,00543,00 5 464,00 1,98% 492,00496,00464,00455,002511.808,00316:00:00
COIN 48hs 30 448,00470,00 220 456,00 -7,22% 461,00469,00449,50491,5024.68911.277.221,0021217:00:02
COST 48hs 1 6.900,009.800,00 25 9.160,00 -0,22% 9.181,009.182,008.996,009.180,008557.828.996,001817:00:02
CRM 48hs 4 6.390,007.108,00 5 6.434,00 -4,50% 6.490,006.490,006.420,006.737,002391.542.047,003617:00:02
CS 48hs 4 1.370,001.650,00 26 1.375,50 -1,61% 1.372,501.375,501.372,501.398,0085116.677,00217:00:02
CSCO Cdo. 24 2.064,002.152,00 40 2.049,50 -1,54% 2.037,002.050,002.037,002.081,501122.482,00316:00:00
CSCO 48hs 4 1.969,002.500,00 85 2.087,00 -0,12% 2.080,502.107,002.033,002.089,507611.578.346,004617:00:02
CSCOD 48hs 15 8,459,25 10 8,90 -0,34% 8,818,908,818,93544,00217:00:02
CVX Cdo. 6 4.604,004.830,00 6 4.708,00 -7,14% 5.070,005.070,004.602,005.070,0032149.305,00616:00:00
CVX 48hs 1 4.490,005.066,00 1 4.703,00 -4,16% 4.828,004.828,004.660,004.907,003.86718.155.581,0021517:00:02
CVXD 48hs 256 19,9542,00 100 21,00 -0,47% 21,0021,0021,0021,10363,00117:00:02
CX 48hs 1 750,001.170,00 1 805,00 -5,41% 826,00839,00805,00851,005545.058,00817:00:02
DD 48hs 3 2.741,503.640,00 25 2.741,50 -5,47% 2.771,502.771,502.726,502.900,001027.465,00417:00:02
DE 48hs 40 7.612,508.234,00 12 7.672,00 -3,65% 7.673,007.750,507.612,507.962,501611.234.444,003417:00:02
DED 48hs 9 32,600,00 0 32,75 -1,95% 32,7532,7532,7533,40132,00117:00:02
DEO 48hs 555 6.866,506.934,50 555 6.836,00 0,00% 6.814,006.836,006.814,006.836,0033224.928,00217:00:02
DESP Cdo. 2 1.668,501.693,50 1 1.654,00 -4,39% 1.654,001.654,001.654,001.730,00813.232,00316:00:00
DESP 48hs 10 1.500,001.800,00 20 1.677,50 -3,51% 1.701,001.701,001.644,001.738,501.0581.762.063,007617:00:02
DESPD 48hs 1 7,2010,30 4 7,21 -3,48% 7,217,217,207,471401.009,00417:00:02
DIA Cdo. 7 3.600,004.099,50 2 3.679,00 1,09% 3.619,003.679,003.595,003.639,5082300.453,00816:00:00
DIA 48hs 1 3.106,003.950,00 2 3.614,00 -1,61% 3.609,003.657,003.593,003.673,2618.74067.761.243,0019817:00:02
DIAD Cdo. 7 12,500,00 0 15,70 -1,26% 15,7015,7015,7015,90347,00116:00:00
DIAD 48hs 38 15,4020,00 2 15,60 -0,41% 15,6015,6515,4015,672043.180,00917:00:02
DISN Cdo. 1 5.650,006.600,00 1 5.685,00 0,04% 5.740,005.740,005.685,005.683,001057.174,00516:00:00
DISN 48hs 2 5.421,005.900,00 1 5.700,00 -0,63% 5.674,505.742,505.605,505.736,003.74121.229.041,0021417:00:02
DISND Cdo. 6 24,5025,50 1 24,50 -1,21% 25,5025,5024,5024,80374,00216:00:00
DISND 48hs 2 24,3030,00 1 24,35 -4,51% 24,8024,8024,2025,501.08826.374,001917:00:02
DJN2C Cdo. 0 0,001,06 5.828 1,06 0,00% 1,061,061,061,065.8286.177,00116:00:00
DJN2D Cdo. 0 0,001,09 3.115 1,09 -3,20% 1,091,091,091,133.1153.395,00116:00:00
DOCU 48hs 2 494,00720,00 30 628,50 -4,99% 623,50632,00615,00661,50801499.870,005417:00:02
DOW 48hs 7 2.210,002.246,50 1.200 2.243,50 -1,94% 2.219,002.243,502.217,502.288,00226504.015,001317:00:02
E 48hs 50 1.450,001.612,00 10 1.606,50 -1,38% 1.591,001.606,501.591,001.629,001117.656,00217:00:02
EA 48hs 3 2.138,002.224,50 1.400 2.222,50 0,84% 2.187,502.229,002.168,002.204,002248.244,00917:00:02
EBAY 48hs 1 3.000,004.999,50 3 4.972,50 -4,46% 5.000,005.000,004.907,505.204,503251.611.173,003117:00:02
EEM Cdo. 5 1.805,001.950,00 2 1.950,00 1,19% 1.950,001.950,001.950,001.927,0023.900,00116:00:00
EEM 48hs 1 1.907,002.000,00 2 1.925,00 -1,31% 1.899,001.928,001.884,001.950,503.0265.759.472,005917:00:02
EEMD 48hs 98 8,208,30 5 8,20 -2,38% 8,208,208,208,40432,00117:00:02
EFX 48hs 1.044 2.571,002.603,00 1.044 2.579,00 -1,34% 2.585,502.585,502.573,002.614,001743.831,00317:00:02
ERIC 48hs 300 851,001.200,00 6 885,00 -1,67% 885,00885,00885,00900,001885,00117:00:02
ERJ 48hs 5 2.032,002.600,00 5 2.050,00 -6,71% 2.095,002.100,002.025,002.197,501.6653.435.520,007317:00:02
ETSY 48hs 1 1.033,001.630,00 1 1.038,50 -8,74% 1.126,001.126,001.012,501.138,002.1802.236.547,0011217:00:02
EWZ 48hs 3 3.363,003.915,00 334 3.440,00 -2,65% 3.392,503.440,003.363,003.533,5011.46038.979.785,0016117:00:02
FCX 48hs 18 8.425,009.000,00 20 8.425,50 -4,53% 8.419,008.529,008.380,008.825,001701.432.793,002217:00:02
FDX 24hs 0 0,005.400,00 4 5.400,00 2,27% 5.400,005.400,005.400,005.279,90421.600,00117:00:01
FDX 48hs 1 5.383,009.500,00 1 5.448,00 -2,37% 5.451,505.468,005.363,005.580,001991.076.996,005917:00:02
FDXD 48hs 110 23,2023,25 10 23,25 0,43% 23,2523,2523,2523,1510232,00117:00:02
FSLR 48hs 1 4.700,005.590,00 1 4.981,50 -2,46% 5.002,005.064,504.956,505.107,002311.161.611,002117:00:02
GE 48hs 120 15.803,0017.913,00 6 15.707,00 -5,10% 15.800,0015.850,0015.707,0016.550,501282.027.152,001817:00:02
GFI 48hs 1 1.500,002.352,00 4 2.352,00 9,40% 2.223,002.389,002.223,002.150,009862.318.509,003917:00:02
GGB 48hs 1 3.900,004.659,00 2 4.636,50 -4,20% 4.600,504.667,004.544,004.840,0077353.582,001217:00:02
GILD 48hs 1 2.817,003.700,00 8 3.484,50 -0,84% 3.461,503.505,003.451,003.514,0076264.380,001117:00:02
GLOB 48hs 2 6.860,0010.000,00 5 6.870,50 -6,40% 7.006,507.077,506.800,507.340,001.4219.817.898,0014417:00:02
GLOBD 48hs 10 27,0031,00 2 31,00 -4,47% 32,4532,4531,0032,4510318,00317:00:02
GLW 48hs 100 1.887,501.914,00 100 1.895,00 -3,14% 1.883,001.895,001.883,001.956,5035.661,00217:00:02
GM 48hs 10 1.264,001.294,00 1 1.267,50 -6,53% 1.280,001.280,001.250,001.356,001.0621.344.733,006817:00:02
GOGLD 48hs 2 38,0042,00 1 38,00 -2,06% 37,8538,0037,7038,801335.029,00917:00:02
GOLD Cdo. 27 4.790,005.000,00 3 4.850,50 5,06% 4.650,004.850,504.625,004.617,005332.541.495,003216:00:00
GOLD 24hs 50 4.645,005.000,00 96 4.850,00 12,79% 4.850,004.850,004.850,004.300,0030145.500,00417:00:01
GOLD 48hs 20 4.651,004.944,00 10 4.860,00 4,00% 4.652,004.878,004.603,004.673,0011.51154.944.204,0051217:00:02
GOLDB 48hs 0 0,004.710,00 28.580 4.710,00 1,68% 4.710,004.710,004.710,004.632,0028.580134.611.800,00117:00:02
GOLDD 48hs 50 19,5020,85 4 20,65 2,74% 19,9520,8019,9020,101.74135.738,003317:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.763,00 -2,38% 9.061,009.061,008.701,508.976,5086766.155,002016:00:00
GOOGL 48hs 4 8.770,009.200,00 110 8.842,00 -2,42% 8.944,508.975,508.752,509.061,005.85851.724.615,0058817:00:02
GPRK 48hs 1 1.500,003.596,00 200 3.550,00 -3,81% 3.550,003.550,003.550,003.690,50517.750,00217:00:02
GS Cdo. 2 5.161,000,00 0 5.200,00 0,58% 5.200,005.200,005.200,005.170,00315.600,00216:00:00
GS 48hs 1 4.485,007.500,00 1 5.309,00 -0,88% 5.159,005.322,005.159,005.356,002701.422.719,003017:00:02
GSD 48hs 95 21,0034,50 18 21,40 -6,14% 22,5022,5021,4022,8014309,00217:00:02
GSK 48hs 1 2.495,002.600,00 5 2.540,00 0,95% 2.494,002.542,002.494,002.516,00129322.411,00817:00:02
HAL 48hs 6 3.950,004.280,00 90 4.042,50 -5,99% 4.059,004.077,004.013,504.300,00112454.735,001517:00:02
HD 48hs 2 8.182,008.690,00 5 8.229,00 -1,79% 8.164,508.300,008.116,008.379,001281.048.956,002817:00:02
HL 48hs 56 1.053,001.100,00 8 1.100,00 5,57% 1.077,501.100,001.077,501.042,004144.423,00717:00:02
HMC 48hs 200 5.860,005.929,00 200 5.910,00 -0,49% 5.844,005.910,005.844,005.939,00120702.859,00617:00:02
HMY Cdo. 20 550,00795,00 2 787,00 4,93% 748,00795,00748,00750,0010481.604,002116:00:00
HMY 48hs 1 700,00830,00 150 802,50 5,25% 755,00803,00750,00762,5015.60812.344.290,0038217:00:02
HMYD 48hs 157 3,183,65 130 3,25 2,20% 3,253,253,253,1843139,00517:00:02
HON 48hs 1 2.000,005.700,00 50 5.433,00 -0,93% 5.423,005.465,505.417,005.484,00103560.407,00817:00:02
HPQ 48hs 2 4.500,007.983,50 630 7.949,50 -4,12% 8.095,008.095,007.860,008.291,501281.012.565,001217:00:02
HSBC 48hs 1.125 3.823,503.857,00 1.125 3.809,50 -0,43% 3.753,003.809,503.753,003.826,001038.036,00317:00:02
HSY 48hs 6 15.659,0016.411,00 30 16.487,50 -0,11% 16.402,5016.565,0016.350,0016.505,0035576.600,00717:00:02
HWM 48hs 9 7.108,507.506,00 67 7.482,50 -4,34% 7.482,507.482,507.482,507.822,001491.114.892,00117:00:02
IBM 48hs 2 4.000,006.800,00 1 6.596,50 0,45% 6.576,006.604,506.472,506.567,006344.165.572,007317:00:02
IBMD 48hs 180 27,9531,90 1 27,95 0,36% 27,9527,9527,9527,855139,00117:00:02
ING 48hs 1 700,00821,50 609 809,50 3,25% 792,00809,50792,00784,006854.500,00617:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.825,00 -1,75% 1.769,001.839,501.769,001.857,504683.311,001016:00:00
INTC 24hs 1 1.700,000,00 0 1.809,00 0,44% 1.809,001.809,001.809,001.801,0011.809,00117:00:00
INTC 48hs 1 1.761,001.880,00 1 1.808,00 -1,98% 1.796,501.814,001.780,001.844,502.1403.842.718,0020717:00:02
INTCD 48hs 1 7,638,60 2 7,63 -3,54% 7,907,907,637,91101790,001117:00:02
ITUB Cdo. 1 1.020,001.705,00 10 1.068,00 -4,43% 1.060,501.090,001.060,501.117,501212.810,00316:00:00
ITUB 48hs 6 1.068,001.200,00 2 1.084,00 -2,39% 1.078,001.084,001.069,001.110,50128137.664,001717:00:02
IWM Cdo. 120 3.910,503.951,00 1 3.951,00 -2,92% 3.945,003.958,003.945,004.070,00935.530,00416:00:00
IWM 48hs 10 3.500,003.982,50 1.000 3.980,00 -2,74% 3.967,003.995,503.954,004.092,0093370.098,002317:00:02
JD 48hs 1 4.500,007.536,00 5 7.503,50 -2,29% 7.353,007.531,507.308,007.679,003122.315.439,002317:00:02
JNJ Cdo. 2 6.450,008.399,50 5 8.180,00 1,28% 8.018,508.180,007.976,008.077,005.52344.080.954,005116:00:00
JNJ 48hs 2 6.475,008.300,00 1 8.268,00 1,82% 8.102,508.276,008.080,008.120,005.53445.259.389,0016517:00:02
JNJD 48hs 1 34,0035,35 1 34,00 -2,72% 35,0035,3534,0034,9516554,00617:00:02
JPM Cdo. 42 5.428,507.208,00 1 5.425,00 0,06% 5.357,505.427,505.357,505.421,501580.577,00716:00:00
JPM 48hs 1 4.823,005.690,00 1 5.488,00 -0,44% 5.385,505.521,005.375,005.512,506.37734.613.126,0015117:00:02
JPMD 48hs 15 22,9025,90 10 23,00 -2,54% 23,1023,5023,0023,6015347,00717:00:02
KGC 48hs 200 998,001.016,00 10 1.010,00 3,70% 977,501.010,00977,50974,00119116.805,00517:00:02
KMB 48hs 2 4.909,004.950,50 693 4.941,00 2,20% 4.849,504.960,504.849,504.834,5091447.730,001217:00:02
KO Cdo. 10 2.335,503.000,00 55 2.858,00 1,20% 2.820,002.866,002.720,002.824,203.82410.792.473,0011816:00:00
KO 24hs 10 2.801,002.856,00 4 2.856,00 -0,24% 2.831,002.856,002.831,002.863,001.2493.536.019,00417:00:01
KO 48hs 2 2.745,002.900,00 1 2.849,50 -0,02% 2.834,002.883,502.816,002.850,0056.490161.290.877,0097017:00:02
KOD Cdo. 20 12,0514,00 1 12,30 1,55% 12,3012,3012,3012,11112,00116:00:00
KOD 48hs 20 11,8012,95 4 12,40 0,81% 12,3512,6012,1512,3096511.898,003417:00:02
KOFM 48hs 1 3.000,006.798,50 100 6.656,50 -0,92% 6.656,506.656,506.656,506.718,50213.313,00117:00:02
LLY 48hs 8 8.242,508.754,50 56 8.667,50 -1,01% 8.645,008.721,008.645,008.755,50652.013,00317:00:02
LMT Cdo. 51 4.806,504.903,00 8 4.903,00 0,11% 4.903,004.903,004.903,004.897,50839.224,00116:00:00
LMT 48hs 1 3.805,004.919,00 1 4.923,00 -0,66% 4.903,004.928,004.882,004.955,502391.171.052,004117:00:02
LMTD 48hs 51 21,2021,35 5 21,20 0,00% 21,2021,2021,2021,20521.102,002817:00:02
LRCX 48hs 1.116 1.806,501.818,00 1.120 1.807,00 -6,54% 1.836,001.847,001.800,001.933,50530961.761,003017:00:02
LYG Cdo. 4 240,00250,00 7 248,00 6,67% 247,00248,00247,00232,502495,00216:00:00
LYG 48hs 7 150,00260,00 2 243,00 -3,19% 249,75249,75238,75251,00505122.765,002317:00:02
MA 48hs 3 2.245,002.500,00 3 2.257,50 -3,57% 2.272,502.279,002.236,002.341,003.8468.712.927,004317:00:02
MCD Cdo. 1 6.950,007.500,00 1 7.400,00 4,85% 7.128,007.400,007.128,007.058,00429.328,00316:00:00
MCD 48hs 3 7.090,008.200,00 1 7.105,00 -0,48% 7.110,007.171,507.045,007.139,001.2528.921.650,009417:00:02
MCDD Cdo. 3 30,300,00 0 31,50 3,96% 31,5031,5031,5030,307220,00116:00:00
MCDD 48hs 1 30,2035,00 5 30,35 0,17% 30,4030,7530,3030,3021638,00717:00:02
MDT 48hs 525 5.281,005.500,00 1 5.290,00 -1,50% 5.307,005.316,505.257,005.370,502381.256.536,00817:00:02
MELI Cdo. 35 2.380,002.752,50 1 2.474,50 -8,16% 2.551,002.551,002.450,002.694,508.21220.457.657,0019316:00:00
MELI 24hs 23 2.480,002.560,00 600 2.510,00 -3,41% 2.550,002.550,002.480,002.598,508002.008.000,00317:00:00
MELI 48hs 18 2.460,002.550,00 5 2.478,00 -7,69% 2.535,502.535,502.455,002.684,50113.599283.009.096,00237017:00:02
MELIB 48hs 9.990 2.502,002.502,00 9.990 2.502,00 -13,12% 2.502,002.502,002.502,002.880,0019.98049.989.960,00217:00:02
MELID Cdo. 25 10,5516,50 4 11,00 -3,08% 11,8011,8010,9011,3584926,00816:00:00
MELID 48hs 6 10,2011,50 25 11,10 -7,11% 11,2011,2010,6011,954.27746.669,0012317:00:02
META Cdo. 200 4.550,004.840,00 16 4.844,00 -5,64% 5.200,005.200,004.805,005.133,5041198.299,001716:00:00
META 48hs 4 4.830,005.000,00 1 4.870,00 -3,84% 4.870,504.912,504.800,005.064,505.94428.883.344,0045817:00:02
METAD 48hs 20 20,7020,90 20 20,70 -4,83% 21,2021,2020,7021,75561.177,001217:00:02
MFG 48hs 200 539,00550,00 20 539,00 2,18% 539,00539,00539,00527,502010.780,00217:00:02
MMM 48hs 1 4.913,007.407,00 10 6.336,50 -1,71% 6.397,006.400,006.277,006.446,502861.811.841,005817:00:02
MMMD 48hs 10 26,5037,50 15 26,90 -6,60% 26,9026,9026,9028,80380,00117:00:02
MO Cdo. 2 2.720,002.730,00 2 2.720,00 -0,82% 2.730,002.750,002.689,002.742,3998265.410,002416:00:00
MO 48hs 4 2.625,002.835,00 20 2.754,50 1,05% 2.720,002.759,502.637,502.726,002.4246.580.775,0018217:00:02
MOD 48hs 2 11,5011,95 29 11,50 -1,29% 11,7011,7011,5011,65931.076,00617:00:02
MRK 48hs 9 4.100,004.131,00 6 4.121,00 1,82% 4.050,004.131,004.006,004.047,501.0414.257.928,005717:00:02
MRKD 48hs 5 17,1021,00 24 17,40 0,58% 17,4017,4017,4017,30587,00117:00:02
MSFT Cdo. 2 5.836,006.050,00 1 5.948,00 -0,35% 5.950,005.955,005.705,005.969,0083485.924,002316:00:00
MSFT 48hs 20 5.500,006.125,00 1 5.916,50 -1,78% 5.912,005.950,005.852,006.024,0011.07565.451.587,0047317:00:02
MSFTD 48hs 2 25,3029,10 1 25,30 -2,69% 25,9025,9025,3026,001012.562,001517:00:02
MSI 48hs 2 4.200,009.498,50 3 8.980,00 -8,53% 9.452,509.452,508.980,009.817,00218.432,00217:00:02
MUFG 48hs 1.492 1.340,501.361,50 367 1.301,00 -1,63% 1.301,001.301,001.301,001.322,50810.408,00117:00:02
NEM 48hs 25 5.180,005.400,00 4 5.252,00 4,82% 5.014,005.269,005.014,005.010,5062320.854,001117:00:02
NFLX Cdo. 14 2.589,004.900,00 1 2.615,00 -4,53% 2.551,502.615,002.551,502.739,0057147.103,00816:00:00
NFLX 48hs 30 2.547,002.750,00 16 2.617,00 -2,57% 2.590,002.650,002.573,002.686,003.1468.218.523,0013017:00:02
NGG 48hs 510 7.794,007.875,50 510 7.842,00 1,17% 7.751,007.842,007.751,007.751,0022171.754,00417:00:02
NIO 48hs 3 1.000,002.000,00 1 1.162,50 -2,96% 1.150,501.170,501.110,001.198,006.1776.997.788,0014317:00:02
NKE 48hs 1 6.990,0012.100,00 1 8.650,00 -4,88% 8.840,508.840,508.555,009.093,503392.939.153,005817:00:02
NOKA 48hs 31 1.098,001.290,00 15 1.113,50 -1,55% 1.110,001.113,501.098,001.131,001.0911.199.071,00617:00:02
NTCO 48hs 4 1.150,001.510,00 43 1.390,00 -3,84% 1.400,501.400,501.383,001.445,50398551.529,002217:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.512,00 -8,34% 1.564,501.564,501.510,001.649,50498768.545,003516:00:00
NVDA 48hs 60 1.530,001.645,00 2 1.569,50 -4,21% 1.562,501.590,001.544,001.638,5016.35025.487.622,0049217:00:02
NVDAD 48hs 151 6,607,85 10 7,09 -0,84% 6,787,206,657,155163.484,001917:00:02
NVS 48hs 10 4.880,006.900,00 34 4.999,50 3,26% 4.900,004.999,504.900,004.841,506143.009.071,00917:00:02
ORAN 48hs 10 2.755,002.793,00 10 2.770,00 2,82% 2.701,502.770,002.701,502.694,00128347.344,00817:00:02
ORCL 48hs 50 5.310,007.100,00 1 5.514,50 -1,88% 5.468,005.552,005.440,505.620,0084461.939,00817:00:02
ORCLD 48hs 216 23,5523,85 12 23,25 -3,93% 23,2523,2523,2524,2020465,00117:00:02
PAAS 48hs 20 1.500,001.999,00 55 1.752,50 2,46% 1.679,001.776,001.660,001.710,502.4014.184.241,006717:00:02
PBR Cdo. 1 2.860,002.912,00 3 2.880,00 -3,68% 2.969,002.969,002.860,002.990,003191.040,00516:00:00
PBR 48hs 1 2.850,003.198,00 470 2.934,50 -3,79% 2.909,502.940,002.867,503.050,009.98629.023.448,0032517:00:02
PBRD 48hs 2 12,2517,00 9 12,35 -5,00% 12,2512,3512,2513,001.78921.915,00217:00:02
PEP Cdo. 1 6.280,000,00 0 6.280,00 -5,11% 6.280,006.280,006.280,006.618,00850.240,00216:00:00
PEP 48hs 3 6.150,006.775,00 10 6.378,50 0,95% 6.373,506.423,006.263,006.318,508425.353.119,0012617:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.665,00 -1,90% 5.665,005.665,005.665,005.774,50316.995,00116:00:00
PFE 48hs 1 4.600,005.900,00 1 5.758,50 -0,62% 5.687,005.764,505.679,005.794,501.2046.885.598,007317:00:02
PFED 48hs 3 24,4030,00 1 24,40 -2,01% 24,6024,6024,4024,9014343,00317:00:02
PG Cdo. 2 6.331,506.599,50 13 6.440,00 2,55% 6.413,006.500,006.413,006.280,0022141.578,00816:00:00
PG 48hs 12 5.750,007.000,00 5 6.479,50 2,19% 6.405,506.518,506.378,006.340,505.53535.866.515,0027817:00:02
PGD 48hs 3 27,5032,00 1 29,10 6,99% 27,2029,3027,2027,2034977,001017:00:02
PHG 48hs 200 750,001.400,00 10 991,50 -8,24% 996,501.004,00982,001.080,50590587.132,001917:00:02
PKS 48hs 4 4.000,004.900,00 2 4.000,00 3,19% 4.040,504.077,503.986,503.876,5069277.369,00917:00:02
PSX 48hs 1 3.600,003.920,00 972 3.914,50 -4,27% 3.953,003.972,503.882,004.089,0079309.318,001217:00:02
PYPL Cdo. 17 2.130,002.160,00 11 2.152,00 -3,26% 2.200,002.200,002.115,002.224,50817.191,00416:00:00
PYPL 48hs 2 2.100,002.400,00 1 2.160,00 -4,70% 2.194,502.194,502.123,502.266,504.2109.041.845,0024817:00:02
PYPLD 48hs 150 8,8010,60 7 9,45 -1,56% 9,459,759,459,6066626,00617:00:02
QCOM Cdo. 14 2.100,002.785,00 14 2.635,00 -6,41% 2.748,002.748,002.635,002.815,501026.463,00216:00:00
QCOM 48hs 1 2.383,002.828,00 35 2.662,00 -6,45% 2.661,002.683,002.623,002.845,504.51512.000.883,0030417:00:02
QCOMD 48hs 5 11,0016,00 1 11,00 -8,71% 11,4511,7011,0012,0529332,00417:00:02
QQQ Cdo. 3 3.240,003.270,00 2 3.345,00 -1,39% 3.372,003.372,003.230,003.392,00106349.261,001516:00:00
QQQ 48hs 2 2.800,003.480,00 10 3.285,50 -2,57% 3.287,503.305,003.254,003.372,004.60815.078.587,0026117:00:02
QQQD 48hs 1 14,0015,00 46 14,15 -4,39% 14,2014,5014,0514,802583.638,001317:00:02
RIO 48hs 1 3.000,004.300,00 1 4.120,00 -0,84% 4.065,504.132,504.040,504.155,00186761.090,002717:00:02
RIOD 48hs 292 17,4522,20 4 17,95 -7,95% 17,9017,9517,6019,50353,00317:00:02
RTX 48hs 1.020 4.323,004.369,50 1.020 4.358,50 -2,28% 4.358,504.358,504.358,504.460,001043.585,00117:00:02
SAN 48hs 1 2.450,003.998,00 15 2.688,00 0,66% 2.609,002.688,002.609,002.670,5037.985,00217:00:02
SAP 48hs 735 3.737,503.758,00 10 3.725,00 0,62% 3.684,003.748,003.684,003.702,002281.770,00817:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.274,00 -4,33% 4.255,004.305,004.254,504.467,503001.282.937,003717:00:02
SCCO 48hs 100 6.788,506.858,00 100 6.858,50 -1,00% 6.691,506.858,506.691,506.928,0050338.843,00317:00:02
SE 48hs 3 515,00574,00 7 524,50 -7,09% 535,00535,50516,00564,5012.8196.661.039,004017:00:02
SHEL 48hs 4 5.951,007.000,00 2 6.380,00 -2,91% 6.280,006.395,006.280,006.571,502.16813.769.882,007617:00:02
SHELB 48hs 0 0,006.352,50 10.620 6.352,50 -3,90% 6.352,506.352,506.352,506.610,0010.62067.463.550,00117:00:02
SHOP 48hs 100 640,00765,00 80 687,50 -5,30% 715,00715,00672,00726,0021.41814.635.541,0019217:00:02
SHOPD 48hs 100 2,906,01 10 3,00 -3,23% 3,003,003,003,10824,00217:00:02
SID 48hs 1 6.400,006.720,00 11 6.720,00 -1,47% 6.720,006.720,006.720,006.820,0016.720,00117:00:02
SLB 48hs 36 3.102,003.430,00 29 3.132,00 -5,78% 3.200,003.200,003.105,003.324,00258811.141,001617:00:02
SNA 48hs 23 7.279,507.768,00 66 7.372,00 -5,18% 7.759,507.759,507.372,007.774,50860.526,00217:00:02
SNAP 48hs 51 2.928,003.693,00 1 2.982,50 -5,15% 2.999,002.999,002.897,003.144,50226668.769,001517:00:02
SNOW 48hs 500 920,002.000,00 6 927,00 -4,87% 931,00941,00914,00974,502.0811.907.226,003617:00:02
SNP 48hs 600 3.573,503.621,00 1.005 3.610,00 -2,49% 3.559,503.617,503.559,503.702,0044157.905,00617:00:02
SONY 48hs 1 4.173,005.300,00 1 4.940,00 -1,26% 4.888,004.951,504.888,005.003,0069339.869,001217:00:02
SPGI 48hs 2.209 1.698,001.707,50 2.250 1.705,50 -0,06% 1.691,001.705,501.676,001.706,507881.328.100,002017:00:02
SPOT 48hs 10 745,00950,00 34 842,50 -6,39% 891,00891,00825,00900,003.7693.153.843,0016317:00:02
SPOTB 48hs 0 0,00838,50 107.240 838,50 -7,09% 838,50838,50838,50902,50107.24089.920.740,00117:00:02
SPY Cdo. 1 4.400,005.199,00 3 4.400,50 -2,71% 4.519,504.550,004.360,504.523,004772.132.100,005416:00:00
SPY 24hs 5 4.600,004.600,00 5 4.600,00 1,41% 4.600,004.600,004.600,004.536,00523.000,00117:00:01
SPY 48hs 2 4.400,004.565,50 25 4.434,00 -1,67% 4.426,004.460,004.397,004.509,3176.560338.576.889,0089117:00:02
SPYD Cdo. 1 18,7525,00 2 19,30 -2,28% 19,3019,3019,3019,75521.003,00216:00:00
SPYD 48hs 1 18,9020,90 5 19,10 -3,13% 19,3019,4018,6519,7253910.283,004617:00:02
SQ Cdo. 5 695,00700,50 14 706,50 -6,67% 742,00742,00700,50757,0042.896,00316:00:00
SQ 48hs 3 685,00998,00 8 695,50 -7,39% 739,00739,00678,50751,008.4585.857.681,0025617:00:02
SUZ 48hs 50 2.250,002.361,00 1.500 2.352,00 -2,67% 2.352,002.352,002.352,002.416,5012.352,00117:00:02
SYY 48hs 6 9.440,009.538,50 100 9.485,00 5,80% 9.485,009.485,009.485,008.965,00656.910,00317:00:02
T Cdo. 1 1.488,501.544,50 1 1.496,00 -4,90% 1.470,001.516,001.470,001.573,001522.314,00416:00:00
T 48hs 2 1.475,001.600,00 4 1.531,50 -1,45% 1.502,001.537,001.493,501.554,003.8805.896.311,0011817:00:02
TD 48hs 50 6,508,50 14 6,43 -3,45% 6,706,706,396,66140903,00917:00:02
TEFO 48hs 1 136,00162,00 297 142,00 3,65% 135,25142,00135,25137,004550,00317:00:02
TEN Cdo. 2 6.450,006.793,50 1 6.600,00 -2,86% 6.600,006.600,006.600,006.794,00213.200,00116:00:00
TEN 48hs 2 5.536,006.638,00 100 6.609,00 -4,62% 6.642,006.704,006.561,506.929,002.09513.935.121,0011117:00:02
TENB 48hs 0 0,006.672,00 23.600 6.672,00 -5,35% 6.672,006.672,006.672,007.049,0023.600157.459.200,00117:00:02
TGT 48hs 1 8.000,009.999,00 10 8.610,00 -2,72% 8.851,008.851,008.610,008.851,0078675.839,001617:00:02
TM 24hs 0 0,007.450,00 12 7.450,00 0,00% 7.450,007.450,007.450,007.450,001289.400,00117:00:01
TM 48hs 3 7.470,008.000,00 6 7.484,50 -0,17% 7.457,507.497,507.430,507.497,50106790.335,001317:00:02
TRIP Cdo. 15 2.000,003.600,00 4 2.326,00 0,00% 2.326,002.326,002.326,002.326,0058134.908,00116:00:00
TRIP 48hs 1 2.000,002.430,00 1 2.211,50 -8,92% 2.429,002.429,002.190,002.428,002.5285.639.495,0011417:00:02
TRVV 48hs 306 6.484,006.552,50 78 6.472,50 1,51% 6.472,506.472,506.472,506.376,50212.945,00117:00:02
TSLA Cdo. 2 10.090,0014.679,00 1 10.199,50 -7,35% 11.150,0011.150,0010.100,0011.009,002322.378.437,004516:00:00
TSLA 48hs 5 10.101,0011.000,00 85 10.298,50 -7,58% 10.678,0010.728,5010.140,0011.143,008.21284.942.354,0091217:00:02
TSLAD 48hs 3 44,2050,00 6 44,20 -7,92% 45,7047,0043,8048,0052423.357,002517:00:02
TSM 48hs 1 6.840,0085.000,00 1 61.300,00 -4,83% 61.156,5061.320,0060.532,0064.410,0024915.114.156,002617:00:02
TTE 48hs 2 4.117,004.400,00 2 4.400,00 -4,76% 4.400,004.400,004.400,004.620,00522.000,00117:00:02
TWLO 48hs 3.600 529,00540,00 80 531,50 -6,43% 538,00538,50521,00568,00567301.078,001417:00:02
TWTR Cdo. 10 4.371,006.000,00 1 4.492,00 0,00% 4.550,004.550,004.492,004.492,00940.589,00316:00:00
TWTR 48hs 1 4.270,004.815,00 3 4.506,00 -0,30% 4.543,504.624,504.475,004.519,501.3296.081.780,009617:00:02
TXN 48hs 450 7.318,008.942,00 5 7.298,50 -2,14% 7.250,007.357,507.250,007.458,0030218.753,00917:00:02
TXR 48hs 1 4.400,005.100,00 4 4.497,00 -4,03% 4.494,504.497,004.413,504.686,0010.78847.780.080,008617:00:02
TXRD Cdo. 1 19,8026,50 30 19,80 -10,00% 19,8019,8019,8022,00119,00116:00:00
UGP 48hs 20 555,00657,50 1 575,00 -3,12% 588,50588,50573,50593,5011667.141,00717:00:02
UL 48hs 1 3.000,004.800,00 1 3.545,50 0,77% 3.491,003.558,003.491,003.518,503271.151.058,001617:00:02
ULD 48hs 44 15,2015,40 5 15,20 1,33% 15,2015,2015,2015,0030456,00417:00:02
UNH Cdo. 75 3.254,503.450,00 40 3.347,00 4,59% 3.347,003.347,003.347,003.200,00516.735,00116:00:00
UNH 48hs 2 2.152,004.000,00 2 3.358,50 0,36% 3.300,503.367,003.300,503.346,506.04220.276.672,009317:00:02
UNHD 48hs 37 13,450,00 0 14,15 -1,39% 14,1514,1514,1514,35114,00117:00:02
UNP 48hs 1.352 2.515,002.550,00 6 2.507,50 -0,18% 2.511,002.533,002.491,502.512,006481.625.733,003617:00:02
URBN 48hs 196 2,002.600,00 3 2.509,00 -1,72% 2.509,002.509,002.509,002.553,0025.018,00117:00:02
USB 48hs 315 10.977,0011.103,00 315 10.920,50 -2,01% 10.920,5010.920,5010.920,5011.145,00110.920,00117:00:02
V Cdo. 2 7.520,007.798,00 75 7.692,00 -0,63% 7.800,007.800,007.518,007.740,5027203.967,00916:00:00
V 48hs 4 7.300,008.257,00 2 7.630,00 -2,25% 7.564,007.678,507.564,007.806,003.58927.408.823,0013617:00:02
VALE Cdo. 1 1.842,002.100,00 1 1.933,00 1,34% 1.910,001.933,001.885,001.907,505711.095.536,001616:00:00
VALE 48hs 2 1.500,001.880,00 1 1.881,00 -3,04% 1.870,001.890,001.852,501.940,0018.23234.031.887,0033517:00:02
VALED 48hs 1 5,9010,20 1 7,90 -3,66% 8,028,087,908,201.69513.393,00917:00:02
VD 48hs 2 32,2037,50 5 32,20 -4,45% 32,7532,8032,2033,70351.138,00717:00:02
VIST Cdo. 5 9.100,009.240,00 5 9.190,00 -3,87% 9.189,509.253,009.100,009.560,002222.050.343,002316:00:00
VIST 48hs 5 8.800,009.900,00 9 9.110,50 -5,58% 9.307,509.351,508.950,009.649,0012.260112.522.023,0064917:00:02
VOD 48hs 5 3.700,003.786,50 840 3.765,00 1,98% 3.730,003.765,003.730,003.692,002386.260,00617:00:02
VZ Cdo. 42 5.676,505.950,00 2 5.950,00 4,39% 5.950,005.950,005.950,005.700,0015.950,00116:00:00
VZ 48hs 1 5.225,006.060,00 4 5.946,00 1,12% 5.865,505.954,005.779,505.880,007464.384.548,005217:00:02
WBA 48hs 833 3.199,003.236,00 3 3.224,50 -0,80% 3.147,003.225,003.147,003.250,50277879.806,001117:00:02
WFC Cdo. 19 1.767,502.000,00 5 1.780,00 -1,77% 1.762,501.780,001.762,501.812,00814.117,00216:00:00
WFC 48hs 4 1.672,001.850,00 2 1.825,50 -0,14% 1.759,001.828,001.753,001.828,005.66910.074.919,005417:00:02
WMT Cdo. 1 4.190,004.891,50 2 4.840,00 2,50% 4.756,504.900,004.724,504.722,00133643.040,002216:00:00
WMT 48hs 1 4.702,004.990,00 5 4.878,50 2,56% 4.800,004.910,004.754,504.756,509.07344.168.342,0036217:00:02
WMTD 48hs 35 21,1523,00 1 21,10 4,20% 20,6021,1520,6020,251022.123,001117:00:02
X Cdo. 1 1.564,001.800,00 5 1.567,50 -4,01% 1.605,001.605,001.550,001.633,002539.721,00616:00:00
X 48hs 30 1.550,001.810,00 9 1.575,00 -3,85% 1.567,001.599,001.540,001.638,008.27412.998.666,0038617:00:02
XLE Cdo. 3 9.320,0010.480,00 49 9.287,50 -5,90% 9.470,009.480,009.244,509.870,001081.011.260,001616:00:00
XLE 48hs 1 9.320,009.473,50 7 9.402,00 -4,80% 9.493,509.604,509.319,009.876,0011.284106.855.449,0038017:00:02
XLED Cdo. 24 39,7045,90 40 41,00 -1,91% 41,0041,0041,0041,804164,00116:00:00
XLED 48hs 10 39,0042,00 23 39,65 -6,71% 41,0041,5039,6042,502349.481,002317:00:02
XLF Cdo. 26 3.683,503.800,00 13 3.645,00 -2,67% 3.645,503.800,003.645,003.745,00179677.995,00716:00:00
XLF 48hs 1 3.400,003.800,00 1 3.752,50 -0,91% 3.684,003.752,503.675,003.787,001.9677.286.674,0014717:00:02
XLFD 48hs 10 15,8019,20 2 15,85 -2,16% 15,8515,8515,8516,2032507,00717:00:02
XOM Cdo. 5 4.300,504.376,00 40 4.299,00 -2,78% 4.430,004.452,504.290,504.422,0060259.573,002016:00:00
XOM 48hs 2 3.000,004.580,00 2 4.439,00 -1,93% 4.434,004.463,504.367,504.526,507.62433.618.814,0035617:00:02
XOMC Cdo. 1 18,4018,40 1 18,35 208,82% 18,3518,4018,355,9457010.465,00616:00:00
XOMC 48hs 1.000 18,350,00 0 18,35 164,03% 18,3518,3518,356,951.00018.350,00117:00:02
XOMD Cdo. 15 18,3019,95 20 18,75 -11,56% 19,6019,6018,7521,201563.020,001016:00:00
XOMD 48hs 128 18,7022,00 15 19,05 -2,31% 19,0019,2518,6019,5072813.714,006217:00:02
ZM 48hs 188 495,00645,00 19 552,50 -2,73% 551,00557,50532,00568,002.0711.115.649,006617:00:02
ZMD 48hs 1 2,024,80 1 2,33 -1,69% 2,352,352,332,37614,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 17 6.555,006.640,00 9.960 6.640,00 1,07% 6.600,006.648,506.580,006.570,0052.2063.448.974,005216:00:16
AE38 48hs 1 6.005,007.450,00 522 6.640,00 -2,27% 6.690,006.690,006.610,006.794,001.282.95985.202.908,0024217:00:28
AE38D Cdo. 4.900 28,3128,70 3.870 28,80 0,35% 29,0029,0028,8028,702.425701,00216:00:26
AE38D 48hs 2.284 28,3333,00 136 28,68 -1,10% 29,0029,0028,1529,0057.33716.349,006917:00:09
AL29 Cdo. 342 5.500,005.519,00 241 5.500,00 -0,02% 5.549,005.549,005.460,005.501,00231.53412.757.232,0010416:00:16
AL29 48hs 92 5.388,006.000,00 235 5.531,00 -2,55% 5.698,005.698,005.491,005.676,00336.90018.628.583,0019617:00:18
AL29D Cdo. 597 23,7031,00 332 23,70 -1,90% 24,0124,0123,6224,1652.79412.576,002816:00:14
AL29D 48hs 4 22,0032,20 583 23,80 -2,10% 24,0024,3023,6524,3193.16422.170,007817:00:25
AL30 Cdo. 7 6,505.500,00 100 5.265,00 -2,46% 5.388,005.389,505.200,005.398,0018.862.043995.364.737,00411016:00:10
AL30 24hs 25.000 5.245,005.281,00 2.182 5.289,00 -2,95% 5.450,005.450,005.275,005.450,00717.51838.032.059,0014217:00:09
AL30 48hs 5.725 5.240,005.485,00 10.000 5.285,00 -3,38% 5.425,005.425,005.259,505.470,0012.468.844662.481.459,00275217:00:03
AL30C Cdo. 450 22,0033,00 4.800 22,00 -4,35% 23,0023,0022,0023,0050.66411.171,00516:00:03
AL30D Cdo. 1.000 22,5027,50 2.450 22,73 -3,24% 23,4923,4922,6223,4917.916.7354.114.691,00348316:00:00
AL30D 24hs 20.000 22,6022,80 9.820 22,80 -2,98% 23,0323,0322,5123,50212.88948.232,002117:00:25
AL30D 48hs 4 22,0025,00 69.126 22,66 -4,31% 23,3223,3322,5023,687.571.7911.731.501,00120517:00:08
AL30X Cdo. 0 0,000,00 0 5.320,00 -0,43% 0,005.320,005.320,005.343,05507.50026.999.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.348,79 0,00% 0,005.348,795.348,795.348,83507.50027.145.088,00117:00:06
AL30Y 48hs 0 0,000,00 0 23,27 -18,74% 0,0023,2723,2728,632.222.222516.999,00117:00:06
AL30Z Cdo. 0 0,000,00 0 22,00 0,00% 0,0022,0022,0022,002.272.727499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 22,01 0,03% 0,0022,0122,0122,002.272.727500.249,00117:00:06
AL35 Cdo. 14.583 5.201,005.275,00 4.814 5.201,00 -2,79% 5.350,005.350,005.201,005.350,0018.407969.494,001616:00:04
AL35 48hs 3 5.000,007.558,00 20.000 5.280,00 -3,03% 5.469,505.469,505.243,005.445,00644.26734.090.343,0015617:00:12
AL35D Cdo. 434 22,1127,00 5.762 23,30 -3,48% 23,6523,6523,3024,148.0591.904,00316:00:26
AL35D 48hs 2.000 22,4531,00 382 22,80 -3,06% 23,6023,6022,6923,5245.94210.517,001617:00:16
AL35X Cdo. 0 0,000,00 0 5.305,00 -6,60% 0,005.305,005.305,005.680,002.266.730120.250.026,00116:00:01
AL35X 24hs 0 0,000,00 0 5.336,03 -6,14% 0,005.336,035.336,035.685,332.266.730120.953.415,00117:00:06
AL41 Cdo. 500 6.495,506.655,00 5.000 6.655,00 2,23% 6.600,006.655,006.482,006.510,005.227344.338,001516:00:14
AL41 48hs 3 6.205,006.600,00 9.227 6.600,00 -1,49% 6.550,006.695,006.540,006.700,00191.68812.686.301,0013217:00:20
AL41D Cdo. 5.000 28,0635,00 136 28,50 -3,06% 28,5028,5028,5029,40526149,00116:00:07
AL41D 48hs 13.507 28,2034,00 2.999 28,20 -1,40% 28,6028,7028,1028,6024.8507.028,001617:00:23
BA37D Cdo. 41.667 8.400,000,00 0 8.400,00 1,47% 8.400,008.400,008.400,008.278,5041.6673.500.028,00116:00:17
BA37D 48hs 8.000 8.000,008.890,00 2.646 8.890,00 1,02% 8.800,009.000,008.800,008.800,008.499754.635,001417:00:08
BA7DC Cdo. 0 0,0036,00 41.667 36,00 -9,55% 36,0036,0036,0039,8041.66715.000,00116:00:06
BA7DD Cdo. 0 0,0036,75 21.197 36,75 -11,00% 36,7536,7536,7541,2921.1977.789,00116:00:24
BAY23 48hs 8.390 48,0049,60 139.976 49,70 4,63% 48,0049,8047,5047,501.142.330550.313,003517:00:14
BDC24 Cdo. 1.000 106,35107,10 396.115 107,10 0,85% 106,20107,10106,20106,20131.739140.881,00916:00:05
BDC24 48hs 24.000 90,00107,20 1.651.155 107,20 0,47% 107,60107,60106,90106,7080.901.08486.728.487,0011217:00:27
BDC28 Cdo. 50.000 96,0096,50 8.000 96,00 2,13% 96,0096,0096,0094,006.2506.000,00116:00:14
BDC28 48hs 10.000 95,7096,30 105.000 96,30 0,31% 97,0097,0095,5596,001.864.3701.801.275,003317:00:09
CO26 Cdo. 1.000 12.333,0013.400,00 2.000 12.350,00 0,00% 12.300,0012.350,0012.300,0012.350,003.711457.453,00316:00:17
CO26 24hs 1.000 12.430,0012.450,00 5.000 12.430,00 9,04% 12.430,0012.430,0012.430,0011.400,001.000124.300,00117:00:10
CO26 48hs 196 12.400,0012.450,00 5.708 12.450,00 -1,18% 12.590,0012.590,0012.400,0012.599,00352.60643.932.412,007517:00:28
CO26D 48hs 2.000 53,3553,75 14.000 53,50 -0,93% 53,8553,9053,2554,00282.836151.575,004817:00:09
CO26X Cdo. 0 0,000,00 0 12.480,00 -0,16% 0,0012.480,0012.480,0012.500,004.422.000551.865.600,00116:00:01
CO26X 24hs 0 0,000,00 0 12.440,00 0,32% 0,0012.550,6112.440,0012.400,005.972.000747.807.797,00217:00:06
CUAP 48hs 1.000 2.250,002.310,00 100 2.231,00 -1,50% 2.235,002.240,002.225,002.265,0085.9111.916.192,001817:00:09
DICP Cdo. 1.000 3.764,004.352,00 20 3.850,00 3,79% 3.825,003.850,003.825,003.709,5077029.567,00316:00:18
DICP 48hs 500 3.700,004.350,00 1.618 3.840,00 2,13% 3.754,003.910,003.754,003.760,005.753.375222.880.085,0014317:00:08
DICPX 48hs 0 0,000,00 0 3.919,00 4,72% 0,003.919,003.905,003.742,501.100.00043.039.000,00217:00:06
DIP0 48hs 1.000 3.521,003.520,00 11 3.520,00 0,57% 3.500,003.520,003.500,003.500,002117.407,00317:00:09
GD29 48hs 3.330 6.156,006.450,00 5 6.199,00 -1,62% 6.301,006.301,006.131,006.301,0028.2641.752.647,002717:00:09
GD29D 48hs 3 26,0034,20 33 26,50 -2,57% 26,5026,7026,5027,206.5351.742,001017:00:10
GD30 Cdo. 9.132 6.010,007.450,00 701 6.010,00 -3,67% 6.230,006.230,005.925,006.239,0076.973.2644.677.264.423,00881616:00:29
GD30 24hs 20.000 5.901,006.224,00 146.733 6.105,00 -2,16% 6.149,006.149,006.105,006.240,00468.49228.777.169,002017:00:09
GD30 48hs 100 6.000,006.300,00 20.000 6.056,00 -3,31% 6.237,006.237,006.005,006.263,0034.077.3862.081.696.733,00348717:00:25
GD30C Cdo. 500.000 24,5032,00 7.554 25,08 -4,27% 26,4026,4025,0826,2037.594.9909.589.325,00213316:00:25
GD30C 48hs 192 24,9525,00 91.502 25,00 -4,87% 25,8425,8424,8526,2815.177.9383.843.687,0043817:00:10
GD30D Cdo. 2 25,8533,80 154 25,90 -3,90% 26,7026,8025,8426,9562.511.83816.492.871,00632816:00:20
GD30D 24hs 10.000 25,7625,90 9.000 25,80 -5,84% 26,8326,8325,7027,40110.23729.090,00917:00:10
GD30D 48hs 1.341 25,7629,00 702 25,76 -5,47% 26,7126,7125,7527,2518.046.8834.737.091,00176517:00:21
GD30X Cdo. 0 0,000,00 0 6.265,00 1,05% 0,006.265,006.176,936.200,003.990.211248.229.722,00216:00:01
GD30X 24hs 0 0,000,00 0 6.302,33 1,89% 0,006.302,336.175,006.185,722.995.211187.494.841,00217:00:06
GD35 Cdo. 200 5.800,005.904,50 291 5.820,00 -1,36% 5.900,006.000,005.800,005.900,00114.4896.726.868,006616:00:01
GD35 24hs 0 0,005.909,50 423 5.825,00 -3,40% 5.830,005.830,005.825,006.030,00216.48212.620.076,00317:00:14
GD35 48hs 456 5.835,006.200,00 970 5.835,00 -3,87% 6.059,506.060,005.780,006.070,001.146.45667.571.820,0020317:00:27
GD35C Cdo. 150.000 24,0025,50 250.000 24,45 -2,51% 24,4524,4524,4525,0820.2984.962,00116:00:07
GD35C 48hs 426 23,5124,70 150.000 24,31 -2,37% 24,3124,3124,3124,90412100,00117:00:26
GD35D Cdo. 184 25,0025,80 45 25,75 -0,58% 25,9025,9125,3025,9049.59112.673,004016:00:16
GD35D 48hs 10.000 24,0032,50 600 25,35 -2,87% 26,1026,5025,0026,10326.46083.065,007817:00:05
GD35X Cdo. 0 0,000,00 0 5.976,80 1,24% 0,005.976,805.900,005.903,666.808.248403.073.732,00616:00:01
GD35X 24hs 0 0,000,00 0 5.984,80 -0,11% 0,005.984,805.934,755.991,302.775.362164.961.129,00217:00:06
GD35X 48hs 0 0,000,00 0 5.965,50 -0,14% 0,005.982,235.965,505.973,804.040.552241.374.972,00217:00:06
GD35Y Cdo. 0 0,000,00 0 25,60 -0,58% 0,0025,6025,6025,75585.938150.000,00116:00:01
GD35Z Cdo. 0 0,000,00 0 24,75 -0,59% 0,0024,9824,7524,902.640.496655.030,00216:00:01
GD35Z 48hs 0 0,000,00 0 24,90 -1,19% 0,0024,9024,9025,202.008.032499.999,00117:00:06
GD38 Cdo. 1.000 7.550,007.700,00 310 7.550,00 -1,95% 7.600,007.600,007.550,007.700,002.500189.250,00216:00:25
GD38 48hs 8.770 7.580,007.924,00 2.811 7.580,00 -1,56% 7.700,007.700,007.400,007.700,0057.5314.314.286,002517:00:14
GD38D Cdo. 501 32,0032,95 2.703 31,60 -7,00% 33,5033,5031,6033,983.2031.029,001316:00:25
GD38D 48hs 972 32,0034,10 15.000 32,00 -5,88% 34,0034,0032,0034,003.1981.049,001217:00:09
GD38X 48hs 0 0,000,00 0 7.615,13 -1,96% 0,007.615,137.615,137.767,501.113.40984.787.531,00117:00:06
GD38Z 48hs 0 0,000,00 0 31,44 -2,07% 0,0031,4431,4432,101.113.409350.000,00117:00:06
GD41 Cdo. 7 7.017,007.400,00 4.200 7.106,00 -0,48% 7.250,007.250,007.106,007.140,001.00271.204,00616:00:08
GD41 48hs 8 7.080,007.100,00 14.536 7.080,00 -3,08% 7.240,007.240,007.040,007.305,00153.21010.917.464,004317:00:25
GD41X Cdo. 0 0,000,00 0 7.230,00 -0,61% 0,007.230,007.230,007.274,252.707.520195.753.696,00116:00:01
GD41X 24hs 0 0,000,00 0 7.272,59 -0,49% 0,007.272,597.272,597.308,082.707.520196.906.774,00117:00:06
GD41X 48hs 0 0,000,00 0 7.140,00 -1,99% 0,007.225,107.140,007.285,232.352.400169.237.865,00317:00:06
GD41Z 48hs 0 0,000,00 0 30,04 -1,50% 0,0030,0430,0430,501.500.000450.630,00217:00:06
GD46 48hs 156 5.838,006.200,00 150.000 5.996,00 -1,46% 5.996,005.996,005.996,006.085,002.384142.944,00417:00:19
GD46D 48hs 1.611 26,1027,00 970 26,10 -3,33% 26,1026,1026,1027,002.739714,00517:00:20
NDT25 Cdo. 24.179 14.500,000,00 0 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,0024.1793.505.955,00116:00:18
NDT25 48hs 0 0,000,00 0 15.250,00 5,17% 15.250,0015.250,0015.250,0014.500,00251.11738.295.342,00117:00:10
NDT5D Cdo. 12.391 61,5062,58 12.391 61,50 -2,63% 60,6061,5060,6063,1635.45321.596,00216:00:10
NDT5D 48hs 0 0,0065,50 2.500 65,50 0,23% 65,5065,5065,5065,3549.32932.310,00317:00:24
PAP0 Cdo. 0 0,001.750,00 118.577 1.750,00 0,00% 1.750,001.750,001.750,001.750,008.168.916142.956.030,00416:00:20
PARP Cdo. 100 1.712,001.848,00 5.786 1.725,00 9,66% 1.725,001.725,001.725,001.573,001001.725,00116:00:19
PARP 48hs 5.000 1.660,001.725,00 105.314 1.725,00 0,00% 1.722,001.725,001.700,001.725,00122.7072.107.251,006617:00:09
PBA25 Cdo. 1.000 97,5098,97 500.000 98,98 -0,42% 99,30100,0098,0099,4012.756.00012.669.325,0016416:00:01
PBA25 24hs 95.000 98,97101,00 900.000 101,00 1,10% 101,00101,00101,0099,9062.563.00063.188.630,00117:00:25
PBA25 48hs 26.000 80,0098,78 688.000 98,78 -0,62% 99,90100,8598,7399,4057.408.00057.115.385,0060217:00:01
PBA5X Cdo. 0 0,000,00 0 100,78 -1,54% 0,00100,78100,78102,36125.296.000126.273.308,00216:00:01
PBA5Z Cdo. 0 0,000,00 0 0,42 -13,32% 0,000,420,420,49125.296.000530.002,00216:00:01
PBY24 48hs 100.000 100,00103,00 4.650.000 103,00 1,48% 103,00103,00103,00101,50350.000360.500,00117:00:17
PBY4X Cdo. 0 0,000,00 0 102,56 -0,19% 0,00102,56102,56102,75197.674.419202.725.000,00116:00:01
PBY4X 24hs 0 0,000,00 0 103,20 1,33% 0,00103,20103,20101,8522.182.55822.892.399,00117:00:07
PBY4Z Cdo. 0 0,000,00 0 0,43 0,23% 0,000,430,430,43197.674.419850.000,00116:00:01
PBY4Z 24hs 0 0,000,00 0 0,43 0,00% 0,000,430,43-22.182.55895.385,00117:00:07
PR13 Cdo. 100 737,10751,90 10.000 742,50 0,75% 745,00756,00737,00737,00481.6393.590.739,004716:00:23
PR13 48hs 28 692,00750,00 1.000 745,00 1,06% 745,00764,00738,50737,202.502.01518.746.702,0017317:00:13
PR13D Cdo. 1.833.274 3,143,15 1 3,14 31.300,00% 3,153,153,140,013.265.185102.670,00216:00:14
PR15 Cdo. 194.652 37,1937,69 973.622 37,19 -0,03% 37,2637,8437,1037,201.276.573476.683,004316:00:01
PR15 48hs 82.417 36,4037,49 3.000 37,50 0,67% 37,2537,9937,1037,2533.626.32012.582.664,0029917:00:15
T2V2 48hs 50 12.241,0012.275,00 9.319 12.275,00 0,08% 12.160,0012.350,0012.150,0012.265,00145.98717.952.202,002917:00:27
T2X2 Cdo. 2.500 233,00234,00 855 233,25 0,76% 232,50234,45232,10231,5012.692.57229.603.371,001616:00:06
T2X2 24hs 106.655 234,400,00 0 234,20 1,50% 234,20234,20234,20230,756.435.60015.072.175,00117:00:09
T2X2 48hs 14.965.000 234,80238,00 2.500 234,80 0,38% 233,85235,00233,50233,90479.861.7251.126.017.781,0015817:00:09
T2X2C Cdo. 35.000 0,971,02 4.187.329 1,02 5,26% 0,981,020,970,97302.483.6252.942.642,001216:00:07
T2X2D 24hs 1 1,011,01 6.435.600 1,01 -9,01% 1,011,011,011,116.435.60064.999,00117:00:23
T2X2X Cdo. 0 0,000,00 0 233,57 1,28% 0,00234,50233,24230,62233.967.721547.054.276,00716:00:01
T2X2X 24hs 0 0,000,00 0 235,35 1,87% 0,00235,35235,33231,02106.838.000251.428.703,00217:00:06
T2X2X 48hs 0 0,000,00 0 236,27 1,19% 0,00236,27236,27233,5030.554.47572.191.974,00117:00:06
T2X2Y Cdo. 0 0,000,00 0 1,02 2,11% 0,001,021,011,0090.830.938921.751,00416:00:01
T2X2Z Cdo. 0 0,000,00 0 0,98 0,52% 0,000,990,970,97138.241.9761.352.948,00516:00:01
T2X3 Cdo. 2.500 195,00199,95 500.000 197,00 -1,01% 199,00200,50196,20199,004.967.5459.875.254,001416:00:19
T2X3 24hs 125.219 199,50199,35 75.263 202,10 0,05% 202,10202,10202,10202,00110.600.000223.522.600,00117:00:09
T2X3 48hs 2.000 198,10206,00 35.000 198,90 0,45% 201,95201,95197,75198,0011.816.53023.440.253,0013117:00:24
T2X3D Cdo. 1.270.634 0,830,85 1 0,83 -3,49% 0,850,850,830,864.233.22235.435,00316:00:10
T2X3X 48hs 0 0,000,00 0 198,70 -0,15% 0,00201,07198,70199,0061.206.742122.217.218,00417:00:06
T2X3Z 48hs 0 0,000,00 0 0,83 2,47% 0,000,830,830,8116.867.470140.000,00117:00:06
T2X4 Cdo. 4.000 136,20139,60 60.000 136,90 -1,30% 138,60140,00136,90138,70869.9171.198.001,003916:00:29
T2X4 48hs 2.675.948 138,35138,40 2.000.000 138,35 -0,11% 139,00140,00137,55138,50169.918.831235.417.933,0023517:00:17
T2X4X Cdo. 0 0,000,00 0 135,78 -2,31% 0,00137,95134,71139,00326.777.029445.912.099,00616:00:01
T2X4X 48hs 0 0,000,00 0 137,90 -0,88% 0,00139,00137,50139,13580.000.000802.937.500,001517:00:06
T2X4Z Cdo. 0 0,000,00 0 0,57 -27,99% 0,000,570,570,7974.292.770420.497,00216:00:01
TB23P Cdo. 4.798 104,200,00 0 105,00 3,70% 105,00105,00105,00101,254.7614.999,00116:00:07
TB23P 48hs 5.000.000 105,00105,20 798.130 105,20 1,35% 103,80105,60103,80103,801.014.9071.066.740,001817:00:09
TB24 48hs 58 101,00101,75 40 101,75 -1,21% 102,00102,00101,75103,009899,00217:00:16
TC23 Cdo. 2.000 550,00570,00 1.750 562,00 0,90% 558,00562,00558,00557,0064.784361.720,00416:00:13
TC23 48hs 1.130 550,00569,00 20.000 558,00 0,00% 565,00572,00558,00558,0055.664316.506,001517:00:24
TC25P 48hs 15 485,50505,00 5.000 500,00 0,00% 500,00500,00500,00500,00100500,00117:00:24
TO23 Cdo. 2.000 63,3078,00 6.000 63,69 -0,19% 63,6963,6963,6963,81100.12363.768,00116:00:06
TO23 48hs 687.958 64,2864,30 5.046.861 64,28 -0,42% 65,0065,6064,2064,555.830.0563.764.635,006117:00:23
TO23X 48hs 0 0,000,00 0 64,50 2,38% 0,0064,5064,5063,00100.000.00064.500.000,00117:00:06
TO26 Cdo. 200 34,9036,25 5.000 35,00 1,42% 35,0035,0035,0034,51103,00116:00:07
TO26 48hs 6.044 35,2035,90 20.000 35,20 0,57% 35,1735,8535,1735,001.746.699616.553,002317:00:15
TV23 Cdo. 207 12.050,0012.385,00 1.500 12.200,00 0,41% 12.051,0012.200,0012.051,0012.150,00625.15975.660.156,00316:00:21
TV23 48hs 4 11.160,0012.275,00 44.466 12.275,00 -0,20% 12.050,0012.275,0012.050,0012.300,001.960.322240.271.013,006217:00:18
TV23C Cdo. 0 0,0050,78 294.947 50,78 -6,57% 50,7850,7850,7854,35294.947149.774,00116:00:06
TV23D Cdo. 0 0,0052,93 188.737 52,93 5,63% 52,7552,9352,7550,11330.212174.526,00216:00:28
TV24 Cdo. 400 10.860,0011.000,00 2.600 11.000,00 0,18% 11.000,0011.000,0011.000,0010.980,0050055.000,00116:00:01
TV24 48hs 300 10.840,0010.845,00 25.000 10.835,00 0,32% 10.900,0010.950,0010.780,0010.800,001.556.625168.971.665,007717:00:10
TV24X Cdo. 0 0,000,00 0 10.825,00 -0,23% 0,0010.877,1310.825,0010.850,004.385.681476.313.718,00216:00:01
TV24X 24hs 0 0,000,00 0 10.944,18 0,20% 0,0010.944,1810.944,1810.922,853.000.000328.325.280,00117:00:07
TVPA 48hs 92.302 63,0068,00 100.000 63,00 0,00% 63,7063,7063,0063,009.1985.805,00317:00:09
TVPP 48hs 200.000 1,011,08 1.548 1,04 -1,89% 1,061,061,041,06117.4451.221,00517:00:16
TX23 Cdo. 103.000 231,00232,50 200.000 232,50 0,26% 233,00234,00230,90231,9070.560.576163.691.122,009716:00:29
TX23 24hs 107.712 231,600,00 0 233,27 -2,80% 233,27233,27233,27240,0067.250.000156.874.075,00117:00:09
TX23 48hs 45.677 232,00243,00 138.064 232,50 0,00% 235,00235,00232,00232,50191.536.578445.650.212,0036417:00:28
TX23X Cdo. 0 0,000,00 0 231,18 -0,18% 0,00232,50231,18231,61176.633.300408.677.612,00316:00:01
TX23X 24hs 0 0,000,00 0 233,32 0,02% 0,00233,32233,32233,2822.300.00052.030.137,00117:00:06
TX23X 48hs 0 0,000,00 0 232,60 0,26% 0,00234,26232,60232,00167.333.300389.706.659,00517:00:06
TX24 Cdo. 50.000 188,50197,95 890 198,00 -1,00% 199,00200,00193,50200,004.705.1539.285.923,0012516:00:28
TX24 24hs 0 0,00202,70 22.000.000 202,70 -0,64% 202,70202,70202,70204,0022.000.00044.594.000,00117:00:22
TX24 48hs 15 198,30207,00 1.700 198,70 -0,50% 199,70200,00197,95199,7024.044.65047.976.245,0022517:00:07
TX24C Cdo. 0 0,000,84 3.944.642 0,84 -20,75% 0,840,840,841,063.944.64233.134,00116:00:05
TX24X Cdo. 0 0,000,00 0 199,00 -1,58% 0,00200,00199,00202,20122.961.193245.152.386,00416:00:01
TX24X 24hs 0 0,000,00 0 199,98 -1,19% 0,00201,00199,98202,3880.961.193162.355.187,00317:00:06
TX24X 48hs 0 0,000,00 0 199,75 -0,94% 0,00199,75199,75201,6575.000.000149.812.500,00117:00:06
TX25 48hs 650 98,0099,00 49.730 99,00 0,00% 99,0099,0099,0099,00270267,00117:00:10
TX26 Cdo. 1.000 159,00160,95 10.000 158,70 -0,03% 156,75160,00156,75158,754.583.6457.273.812,006116:00:21
TX26 48hs 17.741 143,00178,00 2.800 159,70 2,24% 156,90160,20156,90156,2098.808.495157.889.155,0025217:00:17
TX26X Cdo. 0 0,000,00 0 159,00 3,25% 0,00159,50159,00154,00244.000.000388.180.000,00316:00:01
TX26X 24hs 0 0,000,00 0 159,90 3,72% 0,00160,44159,85154,17144.000.000230.469.660,00317:00:06
TX26X 48hs 0 0,000,00 0 159,35 1,98% 0,00160,15159,35156,25545.000.000871.500.000,00917:00:06
TX28 Cdo. 5.000 151,00154,50 200 152,95 3,91% 148,30154,50148,00147,202.115.5543.239.286,002416:00:19
TX28 48hs 50.000 147,00172,00 12.022 154,10 4,40% 149,50154,50149,50147,6014.213.01021.812.312,0015817:00:25
TX28X 24hs 0 0,000,00 0 155,45 -12,22% 0,00155,45155,45177,0860.551.98394.129.268,00117:00:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 529.216 94,0095,63 705.431 94,20 -0,21% 94,2094,4094,2094,4092.211.48486.999.425,002616:00:03
S29L2 24hs 263.960 94,6494,70 191.337.635 94,70 0,48% 94,6094,7094,6094,255.845.595.5205.535.776.423,004817:00:29
S29L2 48hs 105.485 94,8094,92 32.356.306 94,84 0,29% 94,6795,1594,6794,57264.722.441251.015.610,008517:00:08
S2GC Cdo. 0 0,000,47 1.051.282 0,47 0,21% 0,470,470,470,475.025.64023.520,00316:00:14
S2GD 48hs 0 0,000,48 211.513.859 0,49 2,97% 0,480,490,480,47213.219.6161.032.000,00217:00:12
S2GX Cdo. 0 0,000,00 0 111,00 0,68% 0,00111,02110,25110,25435.745.389482.777.863,00516:00:01
S2GX 24hs 0 0,000,00 0 111,68 1,18% 0,00111,68110,90110,38145.423.996161.703.317,00217:00:07
S30J2 Cdo. 215.761.157 98,2498,30 847.438 98,30 0,03% 98,2798,5098,1098,272.418.686.9912.375.453.394,0073516:00:17
S30J2 48hs 13.535.990 98,8298,85 40.139.014 98,85 0,14% 99,0099,0098,6598,71574.866.321568.228.047,008717:00:27
S30S2 Cdo. 1 86,000,00 0 86,75 2,18% 86,7586,7586,7584,90634550,00116:00:04
S30S2 48hs 5.000.000 86,0087,60 5.000.000 86,50 0,17% 86,3586,5086,3586,35942.824815.487,001217:00:26
S31G2 Cdo. 2.000 89,4390,95 175.496 89,67 -0,69% 89,7089,7089,6790,30667.541598.736,00316:00:03
S31G2 48hs 14.000 90,35105,00 255.556 90,40 0,28% 90,4090,7090,1090,1574.200.71766.965.732,005317:00:29
S31O2 48hs 5.000.000 83,2584,00 567.671 84,00 0,30% 83,9084,0083,9083,752.388.9552.005.765,00617:00:19
SG162 Cdo. 1.051.282 111,40111,05 2.905.982 111,40 0,86% 111,05111,40111,05110,455.025.6405.588.392,00316:00:07
SG162 48hs 0 0,00110,00 674.200 111,00 0,00% 111,00111,00111,00111,001.3511.499,00217:00:17
SG2X Cdo. 0 0,000,00 0 88,09 -1,46% 0,0088,0988,0989,401.138.000.0001.002.509.720,00116:00:01
SG2X 24hs 0 0,000,00 0 88,60 0,57% 0,0088,6088,6088,091.138.000.0001.008.211.100,00117:00:07
SJ2C Cdo. 35.681.974 0,410,41 50.000.000 0,41 -1,69% 0,410,410,410,411.211.429.8474.990.662,0024216:00:29
SJ2C 24hs 1 0,410,41 10 0,41 -11,33% 0,410,410,410,462.457.01210.000,00217:00:10
SJ2D Cdo. 30.000.000 0,420,43 24.459 0,43 0,23% 0,430,430,420,43466.637.4451.985.765,0040216:00:16
SJ2D 24hs 100 0,420,43 1.035.539 0,42 -0,24% 0,420,430,420,4210.672.53345.069,00317:00:09
SJ2X Cdo. 0 0,000,00 0 98,88 0,76% 0,0098,8898,1098,13448.884.732440.679.323,00416:00:01
SJ2X 24hs 0 0,000,00 0 99,49 0,86% 0,0099,4999,4998,6415.884.73215.803.719,00117:00:07
SJ2Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,420,4223.696.730100.000,00116:00:01
SJ2Z Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,410,4152.154.096213.201,00216:00:01
SL2X Cdo. 0 0,000,00 0 93,85 -0,04% 0,0094,4093,8593,893.788.600.0003.556.677.500,00416:00:01
SL2X 24hs 0 0,000,00 0 94,39 0,52% 0,0094,9294,3993,90488.600.000461.851.320,00317:00:07
SL2X 48hs 0 0,000,00 0 94,51 0,01% 0,0094,5194,5194,503.300.000.0003.118.698.000,00117:00:07
X16D2 Cdo. 857.971 116,55118,34 523.688 116,64 0,84% 117,00118,05116,55115,682.026.2812.372.002,001016:00:09
X16D2 48hs 25.000.000 117,55117,80 547.707 117,51 0,35% 117,60118,00117,50117,10262.821.127309.210.727,003217:00:18
X16G2 Cdo. 89.500 133,40136,00 42.000 133,35 -0,11% 133,12133,50133,12133,501.436.6451.917.884,00716:00:13
X16G2 48hs 20.089 134,40134,45 10.585.111 134,35 0,27% 133,99134,45133,99133,99613.286.200823.808.970,006317:00:23
X17F3 Cdo. 878.148 113,88114,00 72.628 114,12 2,26% 115,50115,50114,07111,601.014.3731.158.364,00516:00:27
X17F3 48hs 16.545.800 114,60115,00 10.000.000 115,05 -0,35% 115,25115,50114,50115,45286.364.307329.659.225,003617:00:11
X19Y3 Cdo. 200.000 100,93102,40 1.000.000 101,70 0,69% 101,60101,70101,60101,00462.009469.623,00516:00:15
X19Y3 48hs 3.029.411 101,80102,50 25.000.000 101,80 -0,20% 103,00103,00101,80102,00161.302.268164.443.982,002517:00:07
X20E3 Cdo. 30 118,68190.000,00 121 121,40 2,17% 121,40121,40121,40118,82205.000248.870,00416:00:02
X20E3 48hs 60.000 120,55120,75 50.000.000 120,50 -0,70% 121,00121,80120,50121,35400.450.090485.006.733,005117:00:23
X21A3 Cdo. 942.160 106,14106,00 381.860 106,90 1,46% 106,39106,90106,39105,36254.340271.544,00416:00:12
X21A3 48hs 500 107,00107,39 193.006 107,40 -0,23% 107,65107,65107,00107,65177.730.659190.821.751,002917:00:14
X21O2 Cdo. 255.554 127,17129,00 100.000 127,25 0,99% 126,77127,25126,77126,0051.88965.904,00416:00:15
X21O2 48hs 255.554 128,20128,50 576.771 128,50 0,55% 127,80129,00127,75127,80207.902.964266.976.767,006417:00:13
X29L2 48hs 30 150,70150,95 2.451.786 150,95 0,29% 150,60151,00150,25150,5193.079.169140.446.745,003017:00:09
X30J2 Cdo. 647.639 154,41155,76 160.505 154,34 0,19% 154,35154,35154,34154,051.286.4181.985.512,00316:00:26
X30J2 24hs 160.869 155,30155,81 96.306 155,30 2,31% 155,30155,30155,30151,8040.000.00062.120.000,002617:00:24
X30J2 48hs 25.000.000 155,60155,70 25.000.000 155,55 0,04% 155,61155,66155,52155,49510.188.170794.025.283,006617:00:10
XA3X Cdo. 0 0,000,00 0 107,27 0,06% 0,00107,27107,27107,20400.000.000429.072.000,00216:00:01
XA3X 24hs 0 0,000,00 0 108,16 0,78% 0,00108,16107,93107,33497.674.419537.413.669,00317:00:07
XA3X 48hs 0 0,000,00 0 107,15 -0,61% 0,00108,00107,10107,81725.724.207781.167.500,00617:00:07
XD2X Cdo. 0 0,000,00 0 118,00 1,20% 0,00118,00118,00116,6031.000.00036.580.000,00116:00:01
XD2X 24hs 0 0,000,00 0 117,45 0,99% 0,00118,53117,45116,30281.000.000330.370.230,00217:00:07
XD2X 48hs 0 0,000,00 0 117,55 0,38% 0,00117,65117,50117,10605.000.000711.245.500,00617:00:07
XE3X Cdo. 0 0,000,00 0 121,40 0,33% 0,00121,40121,40121,00765.313.421929.113.452,00116:00:01
XE3X 24hs 0 0,000,00 0 122,15 0,99% 0,00122,15122,15120,96765.313.421934.837.996,00117:00:07
XE3X 48hs 0 0,000,00 0 121,40 0,04% 0,00121,40121,00121,35244.748.851296.831.209,00417:00:07
XF3X Cdo. 0 0,000,00 0 115,37 0,51% 0,00115,70115,19114,79194.116.819223.961.570,00216:00:01
XF3X 24hs 0 0,000,00 0 116,22 1,13% 0,00116,22116,22114,9271.000.00082.518.330,00117:00:07
XF3X 48hs 0 0,000,00 0 115,60 1,18% 0,00115,91114,95114,251.313.116.8191.518.338.398,00717:00:07
XG2X Cdo. 0 0,000,00 0 133,65 0,77% 0,00133,65132,06132,63275.110.353366.151.165,00216:00:01
XG2X 48hs 0 0,000,00 0 134,33 0,52% 0,00134,45134,30133,64959.923.0041.289.741.478,00717:00:07
XJ2X Cdo. 0 0,000,00 0 154,82 -0,54% 0,00154,90154,70155,65430.000.000665.720.000,00316:00:01
XJ2X 24hs 0 0,000,00 0 155,52 0,89% 0,00155,52155,52154,15154.320.988240.000.000,00117:00:06
XJ2X 48hs 0 0,000,00 0 155,68 0,07% 0,00155,68155,60155,57840.000.0001.307.200.000,00217:00:06
XL2X 48hs 0 0,000,00 0 150,90 0,33% 0,00150,90150,90150,40125.000.000188.625.000,00117:00:07
XO2X 48hs 0 0,000,00 0 128,20 1,48% 0,00128,25128,20126,3382.000.000105.140.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 102,20 1,19% 0,00102,20102,16101,00463.607.779473.686.589,00216:00:01
XY3X 24hs 0 0,000,00 0 102,82 3,93% 0,00102,82102,7998,93463.607.779476.579.921,00217:00:07
XY3X 48hs 0 0,000,00 0 102,00 0,00% 0,00102,00102,00102,0070.000.00071.400.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 8.888 56,250,00 0 56,25 2,27% 55,5056,2555,5055,0088.77949.446,00516:00:11
AER2D Cdo. 10.737 56,990,00 0 56,99 1,41% 56,9956,9956,9956,2010.7376.119,00116:00:22
AER2O Cdo. 8.888 13.007,000,00 0 13.007,00 2,57% 12.765,0013.007,0012.765,0012.681,0078.04210.000.546,00316:00:20
BACAO 24hs 0 0,0020.392,00 300.000 20.392,00 13,65% 20.392,0020.392,0020.392,0017.943,00300.00061.176.000,00117:00:23
BACAZ 24hs 0 0,000,00 0 85,75 0,00% 0,0085,7585,75-500.000428.750,00117:00:06
CAC2D 48hs 1.000 97,50108,00 45.000 100,00 -0,99% 101,50101,50100,00101,0021.00021.195,001717:00:12
CAC2O 48hs 2.000 23.200,0023.950,00 10.000 23.825,00 1,17% 23.525,0023.825,0023.000,0023.550,0025.0005.881.950,001517:00:21
CP17D 48hs 1.000 104,15107,00 18.000 105,50 0,52% 105,50105,50105,50104,9515.00015.825,00217:00:09
CP17O 48hs 2.000 24.685,0024.720,00 5.000 24.720,00 1,31% 24.685,0024.720,0024.685,0024.400,0011.0002.715.700,00417:00:10
CP21D 48hs 159 100,00103,00 2.400 100,50 0,00% 100,50100,50100,50100,5017.41317.500,00317:00:22
CP25D 48hs 200 88,0093,00 548 90,50 0,11% 90,5090,5090,5090,401.2611.141,00317:00:22
CP25O Cdo. 20 20.010,5020.700,00 80 20.300,00 22,40% 20.300,0020.300,0020.300,0016.584,5530060.900,00116:00:25
CP25O 48hs 221 20.650,0020.700,00 1.577 20.675,00 2,10% 20.300,0020.700,0020.300,0020.250,005.7781.185.677,001317:00:09
CRCED 48hs 100 71,5078,00 280 72,00 2,86% 71,5072,1071,0570,0010.7757.728,001817:00:18
CRCEO Cdo. 10 16.400,0016.550,00 919 16.550,00 -0,30% 16.500,0016.550,0016.500,0016.600,002.025334.996,00616:00:27
CRCEO 48hs 300 15.800,0016.900,00 1.105 16.660,00 0,73% 16.750,0016.920,0016.500,0016.540,0034.0555.665.950,008617:00:21
CS34D 48hs 300 100,00106,90 584 100,50 -2,43% 103,40103,50100,50103,0018.09018.245,002417:00:21
CS34O 48hs 93 23.801,0035.000,00 389 24.200,00 0,41% 24.100,0024.400,0023.990,0024.100,004.1421.003.700,001017:00:28
CS36O 48hs 1.000.000 12.696,000,00 0 12.696,00 1,48% 12.696,0012.696,0012.696,0012.511,001.000.000126.960.000,00117:00:12
CSDOD Cdo. 500 99,00110,00 144 100,00 0,00% 101,10101,10100,00100,001.1271.128,00316:00:03
CSDOD 48hs 500 101,50102,90 305 102,10 -0,29% 102,00102,35101,00102,4038.44139.037,003717:00:16
CSDOO 48hs 2 23.000,0025.000,00 317 23.100,00 -1,28% 23.400,0023.699,5023.100,0023.400,0099.10123.149.915,0020317:00:11
CSJYD 48hs 56 101,00104,50 2.000 101,95 -0,05% 102,00102,00101,95102,001.6551.687,00317:00:09
CSJYO 48hs 40 23.200,0023.850,00 430 23.200,00 -0,64% 23.200,0023.200,0023.200,0023.350,00388.816,00117:00:16
CSKZD 48hs 0 0,00103,00 1.650 103,00 0,49% 103,00103,00103,00102,50165169,00117:00:10
GN34O Cdo. 1.170 22.500,0022.980,00 1.313 22.980,00 12,10% 22.980,0022.980,0022.980,0020.500,001.313301.727,00116:00:12
GN34O 48hs 1.288 23.500,0023.900,00 230 23.500,00 2,26% 23.150,0023.500,0023.150,0022.980,001.825425.157,00417:00:09
GNCWD 48hs 465 100,50105,00 3.583 103,20 -1,24% 105,00105,00103,20104,501.8491.925,00817:00:15
GNCWO Cdo. 150 23.667,5024.600,00 60 23.667,50 7,22% 24.000,0024.000,0023.657,5022.074,50570135.127,00716:00:02
GNCWO 48hs 47 23.900,0035.000,00 1.493 24.400,00 0,62% 24.250,0024.541,0023.900,0024.250,008.8802.154.041,003317:00:03
GNCXD 48hs 12.383 101,00104,25 1.120 104,25 1,21% 103,75104,00103,40103,0012.12112.576,00717:00:30
GNCXO Cdo. 2.000 24.000,000,00 0 24.000,00 4,80% 24.000,0024.000,0024.000,0022.900,003.016723.840,00216:00:01
GNCXO 48hs 2.000 23.500,0027.000,00 1.000 24.250,00 1,04% 23.800,0024.600,0023.800,0024.000,0025.0006.095.070,001317:00:26
IRC1O 48hs 1.631 20.600,0024.000,00 690 23.000,00 3,60% 23.000,0023.000,0023.000,0022.200,0019444.620,00217:00:20
IRC8D 48hs 73 69,0098,00 2.391 70,00 -1,41% 70,0070,0070,0071,00485339,00117:00:10
IRC8O Cdo. 280 15.943,0016.100,00 59 16.100,00 11,03% 16.100,0016.100,0016.100,0014.500,00599.499,00116:00:03
IRC8O 48hs 897 16.200,0016.399,00 1.000 16.200,00 -0,61% 16.200,0016.400,0016.100,0016.299,002.136346.553,001917:00:15
IRC9D 48hs 11.580 103,65107,00 6.089 104,75 0,38% 104,75106,00104,75104,3511.36411.932,002317:00:09
IRC9O Cdo. 10 24.015,0025.000,00 40 24.200,00 -2,42% 23.609,0024.200,0023.609,0024.800,003.001719.982,001516:00:07
IRC9O 48hs 4 24.350,0026.000,00 201 24.600,00 1,05% 23.240,0024.600,0023.240,0024.345,0019.1164.615.753,008417:00:12
LEC3O 24hs 0 0,0013.000,00 418.000 13.000,00 2,36% 13.000,0013.000,0013.000,0012.700,88418.00054.340.000,00117:00:09
LMS1D 48hs 500 68,4070,00 14.636 70,00 1,45% 70,0070,0070,0069,0015.36410.754,00817:00:21
LMS1O Cdo. 7.300 16.330,0016.415,00 3.068 16.415,00 0,71% 16.170,0016.415,0016.170,0016.300,0024.6364.012.524,00616:00:05
LMS1O 48hs 5.000 16.300,0016.935,00 2.332 16.500,00 1,41% 16.200,0016.700,0016.200,0016.270,0019.0523.146.306,00917:00:23
LR3DO 48hs 0 0,0012.600,00 10.000 12.600,00 -43,50% 12.600,0012.600,0012.600,0022.300,0010.0001.260.000,00117:00:19
MAC2O Cdo. 19.283.800 12.979,000,00 0 12.979,00 0,00% 12.979,0012.979,0012.979,00-19.283.8002.502.844.402,00116:00:21
MAC2O 24hs 19.283.428 13.041,000,00 0 13.041,00 0,47% 13.041,0013.041,0013.041,0012.980,0019.283.4282.514.751.845,00117:00:09
MAC4O 24hs 9.000 13.150,000,00 0 13.150,00 -0,38% 13.150,0013.150,0013.150,0013.200,004.999.000657.368.500,00217:00:11
MRCEO Cdo. 85 21.489,0022.200,00 345 21.800,00 -0,91% 21.800,0021.800,0021.800,0022.000,0020043.600,00116:00:16
MRCEO 48hs 15 21.900,0022.000,00 293 22.000,00 0,46% 21.950,0022.000,0021.800,0021.900,0012.6562.782.677,005917:00:21
MRECD 48hs 38 93,9194,20 1.642 94,20 0,21% 94,0094,3094,0094,0019.63318.458,001717:00:29
MTCGD 48hs 650 104,55108,00 700 107,40 0,61% 107,25107,40106,50106,7511.44912.281,002517:00:10
MTCGO 24hs 145 23.090,000,00 0 23.090,00 -7,50% 24.640,0024.640,0023.090,0024.962,0015034.676,00617:00:19
MTCGO 48hs 380 24.800,0025.600,00 1.300 25.500,00 2,00% 24.800,0025.595,0024.800,0025.000,0018.3764.615.786,003917:00:11
MTCHO 48hs 2 11.780,0012.200,00 248 11.620,00 1,31% 11.470,0011.620,0011.470,0011.470,006691,00217:00:23
MTCIO 48hs 330 12.115,0012.045,00 26 12.045,00 1,47% 11.900,0012.045,0011.900,0011.870,0035843.000,00317:00:09
NLCAO Cdo. 1.000 100,00100,65 5.836.626 100,65 0,00% 100,65100,65100,65100,6511.673.25211.749.128,00416:00:03
PN7CO 48hs 0 0,0015.700,00 100.000 15.533,00 -1,16% 15.533,0015.533,0015.533,0015.715,00200.00031.066.000,00117:00:10
PNDCO 48hs 1.000 26.800,0027.325,00 24.000 27.325,00 1,20% 27.250,0027.325,0026.900,0027.000,00101.00027.358.750,001517:00:09
PNICO 24hs 17.775.209 13.013,000,00 0 13.013,00 0,69% 13.013,0013.013,0013.013,0012.924,0017.775.2092.313.087.947,00117:00:26
PQCAX 48hs 0 0,000,00 0 13.425,00 0,00% 0,0013.425,0013.425,00-900.000120.825.000,00117:00:06
PQCDD 48hs 300 101,00105,00 96 104,00 0,97% 104,00104,50103,70103,007.2947.586,001317:00:28
PQCDO 48hs 209 22.810,0025.000,00 100 24.300,00 0,00% 24.639,0024.639,0024.299,5024.299,504.9031.191.755,001817:00:09
PTSTD 48hs 1.000 101,25108,50 10.000 106,70 0,57% 105,25107,00105,25106,1070.00074.485,002917:00:21
PTSTO Cdo. 1.000 24.527,5024.625,00 1.000 24.800,00 0,81% 24.600,0024.800,0024.600,0024.600,0025.0006.198.000,00216:00:09
PTSTO 48hs 2.000 24.850,0024.950,00 11.000 24.950,00 1,22% 24.350,0024.950,0024.350,0024.650,00285.00070.274.900,007117:00:12
PZC5O 48hs 2.500 23.200,0023.400,00 2.461 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00500116.000,00417:00:16
RA31O Cdo. 1.025 23.122,000,00 0 23.122,00 -0,03% 23.153,0023.153,0023.122,0023.129,0019.4554.501.700,00416:00:07
RA31O 48hs 6.190 23.118,000,00 0 23.118,00 -0,99% 23.118,0023.118,0023.118,0023.350,006.1901.431.004,00117:00:15
RAC4C 24hs 6.687 97,200,00 0 97,20 9,83% 97,2097,2097,2088,506.6876.499,00117:00:22
RAC4D Cdo. 13.000 100,000,00 0 100,00 2,56% 100,00100,00100,0097,5013.00013.000,00116:00:18
RAC4O 24hs 6.687 23.473,500,00 0 23.473,50 6,59% 23.473,5023.473,5023.473,5022.023,006.6871.569.672,00117:00:27
RCC9D 48hs 1.000 100,60110,00 78.000 106,00 -0,38% 105,65106,50105,65106,40126.000134.030,002517:00:09
RCC9O 48hs 15.000 24.500,0024.950,00 68.000 24.850,00 0,81% 24.650,0024.950,0024.640,0024.650,00167.00041.441.770,002217:00:29
RFCAC Cdo. 975 102,00102,00 975 102,00 0,74% 101,50102,00101,50101,2515.09615.348,00416:00:10
RFCAC 48hs 2.970 100,500,00 0 100,50 0,50% 100,50100,50100,50100,002.9702.984,00117:00:09
RFCAD Cdo. 1.000 103,500,00 0 104,10 0,97% 104,10104,10104,10103,103.9674.129,00116:00:15
RFCAD 24hs 1.297 103,000,00 0 103,00 0,49% 103,00103,00103,00102,501.2971.335,00117:00:10
RFCAO Cdo. 975 24.339,0024.339,00 975 24.339,00 2,18% 24.048,0024.339,0024.048,0023.819,0021.9045.295.759,00616:00:27
RFCAO 48hs 2.970 23.981,000,00 0 23.981,00 12,06% 23.981,0023.981,0023.981,0021.399,502.970712.235,00117:00:09
RPC2D 48hs 1.000 100,10106,00 30.000 100,50 -0,05% 100,65101,00100,50100,5525.00025.159,002217:00:18
RPC2O 48hs 500 20.500,0023.600,00 8.500 23.600,00 0,85% 23.749,5023.749,5023.316,5023.400,0033.5007.895.032,003417:00:07
RUC3D 48hs 100 95,00104,50 10.000 102,35 1,34% 102,35102,35101,00101,003.2883.347,00717:00:10
RUC3O Cdo. 318 23.600,0023.600,00 5 23.600,00 -1,67% 23.500,0023.613,0023.500,0024.000,002.910686.720,001716:00:24
RUC3O 48hs 1.241 23.500,0023.995,00 91 23.500,00 -0,84% 23.699,0023.699,0023.250,0023.700,006.7671.583.194,002417:00:09
RUC4D 48hs 2.020 99,00105,00 1.500 100,00 -0,40% 100,50100,50100,00100,401.9581.960,00417:00:10
RUC4O 48hs 420 22.400,0022.800,00 2.000 22.800,00 0,88% 22.600,0022.800,0022.300,0022.600,006.1501.398.858,001117:00:13
RZS4O 24hs 1.267.959 12.150,000,00 0 12.150,00 0,41% 12.150,0012.150,0012.150,0012.100,001.267.959154.057.018,00117:00:09
SNS7O Cdo. 290 12.217,000,00 0 12.217,00 0,22% 12.200,0012.217,0012.200,0012.190,0077494.477,00216:00:01
SNS7O 24hs 0 0,000,00 0 12.400,00 0,81% 12.400,0012.400,0012.400,0012.300,003.564.000441.936.000,00117:00:10
SNS7O 48hs 6.562 12.000,000,00 0 12.202,00 -5,41% 12.202,0012.202,0012.202,0012.900,00972118.603,00117:00:09
TBC4X Cdo. 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.600,0012.600,001.587.302200.000.052,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.670,77 0,43% 0,0012.670,7712.670,7712.616,051.587.302201.123.338,00117:00:07
TLC1D 48hs 1.000 99,00105,00 2.000 103,50 0,24% 103,00103,50103,00103,257.0007.223,00317:00:09
TLC1O 24hs 1.000 23.400,0023.400,00 1.000 23.400,00 28,57% 23.400,0023.400,0023.400,0018.200,005.0001.170.000,00417:00:10
TLC1O 48hs 1.000 23.500,0024.300,00 25.000 23.500,00 -1,47% 23.500,0023.500,0023.500,0023.850,004.000940.000,00317:00:09
TLC5D 48hs 2.000 101,00108,00 29.000 103,50 0,49% 103,10104,00103,10103,0095.00098.514,002617:00:18
TLC5O 48hs 20.000 24.000,0024.200,00 2.000 24.200,00 1,26% 24.000,0024.300,0024.000,0023.900,00251.00060.610.880,006517:00:10
TN47D 48hs 118 99,50104,00 404 99,50 -1,00% 99,9099,9099,50100,50218217,00217:00:23
TN47O 48hs 500 18.300,0022.980,00 1.000 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,0030069.000,00117:00:20
TTC1D 48hs 100.000 104,25105,50 2.000 105,50 1,20% 104,80105,50104,80104,2528.00029.355,00917:00:17
TTC1O 24hs 1.000 24.502,000,00 0 24.550,00 14,14% 24.550,0024.550,0024.550,0021.508,5537.0009.083.500,00117:00:10
TTC1O 48hs 1.000 24.700,0024.800,00 6.000 24.800,00 2,40% 24.300,0024.800,0024.300,0024.219,50430.000104.703.530,002817:00:28
TTC4D 48hs 11.289 100,00101,00 25.172 100,00 0,00% 100,00100,00100,00100,0013.71113.711,00117:00:10
VSC2D 48hs 1.000 96,00105,00 19 103,00 0,24% 103,00103,00103,00102,752.1352.199,00217:00:09
VSC2O 48hs 1.000 23.550,0023.829,00 7.670 23.829,00 -0,71% 24.000,0024.000,0023.500,0024.000,005.9611.411.219,001317:00:10
VSC3D Cdo. 300 89,00100,00 5.000 99,00 0,00% 99,0099,0099,0099,004.0343.993,00116:00:02
VSC3D 48hs 203 98,10105,50 182 98,10 -1,16% 99,2599,2598,1099,2520.60120.393,00817:00:06
VSC3O Cdo. 10.722 23.200,0023.575,00 10.000 23.200,00 -1,49% 23.200,0023.200,0023.200,0023.550,0010.7222.487.504,00116:00:28
VSC3O 48hs 2.683 23.000,0025.500,00 58 23.000,00 -2,09% 23.399,0023.399,0023.000,0023.491,005.5511.293.464,00717:00:09
VSCEO 48hs 0 0,00100,50 50.000 100,50 0,00% 100,50100,50100,50-50.00050.250,00117:00:14
YCA6O Cdo. 0 0,0019.400,00 1.000 19.000,00 9,57% 19.000,0019.000,0019.000,0017.340,001.000190.000,00116:00:15
YCA6O 48hs 1.000 16.000,0019.100,00 5.000 19.100,00 0,53% 19.050,0019.100,0018.990,0019.000,0025.0004.756.800,002117:00:09
YCA6P 48hs 1.000 76,50102,00 2.000 82,50 0,00% 82,5082,5082,5082,5023.00018.975,001117:00:22
YMCHD 48hs 2.669 90,0091,50 99 90,00 0,11% 89,5090,0089,5089,905.6885.110,00617:00:27
YMCHO 48hs 100 20.500,0021.150,00 7 21.150,00 2,17% 20.400,0021.150,0020.400,0020.700,0010.4972.155.427,001617:00:21
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.113,87 0,48% 0,0019.113,8719.113,8719.022,38500.00095.569.350,00117:00:06
YMCID 48hs 413 67,9076,00 795 69,50 1,16% 69,5069,5069,5068,701.5351.066,00217:00:09
YMCIO 48hs 497 16.110,0017.000,00 1.662 16.110,00 0,06% 16.100,0016.110,0016.100,0016.100,007512.075,00217:00:19
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.586,90 0,48% 0,0014.586,9014.586,9014.517,08765.360111.642.297,00117:00:06
YPCUD 48hs 3.000 64,1072,50 24.000 64,15 -0,54% 64,5064,7064,1564,5023.00014.819,00817:00:17
YPCUO 48hs 2.000 14.550,0015.000,00 11.000 15.000,00 -0,66% 14.990,0015.000,0014.980,0015.100,0082.00012.297.000,001217:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,00121,30 314.000.000 121,30 0,50% 121,30121,30121,30120,70314.000.000380.882.000,00117:00:10
DT12Q 24hs 0 0,00112,10 325.000.000 112,10 0,54% 112,10112,10112,10111,50325.000.000364.325.000,00117:00:15
DT13Q 24hs 0 0,000,00 0 101,70 0,59% 101,70101,70101,70101,10500.000.000508.500.000,00117:00:09
NM05Q 24hs 0 0,00126,30 370.000.000 126,30 0,56% 126,30126,30126,30125,60370.000.000467.310.000,00117:00:29
NM06Q 24hs 0 0,00117,90 381.000.000 117,90 0,51% 117,90117,90117,90117,30381.000.000449.199.000,00117:00:09
NM07Q 24hs 381.000.000 110,200,00 0 110,20 0,46% 110,20110,20110,20109,70381.000.000419.862.000,00117:00:26
NM08Q 24hs 0 0,0089,10 475.000.000 89,10 0,45% 89,1089,1089,1088,70475.000.000423.225.000,00117:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC67.0OC 30 26,00 29,50 50 28,50-5,00%  30,00. 28,50. 28,50 28,50 30,00 85.500,001 13:08
ALUA ALUC73.0OC 29 23,50 38,00 2 24,00-5,88%  25,50. 26,00. 22,50 26,00 1.986,00 4.854.850,0050 16:57
ALUA ALUC75.0AG 20 15,80 18,00 30 15,80-8,42%  17,25. 16,00. 14,00 16,00 1.300,00 2.000.026,0049 15:56
ALUA ALUC79.0OC 50 4,00 24,00 10 16,000,00%  16,00. 16,00. 16,00 16,00 35,00 56.000,001 11:08
ALUA ALUC95.0AG 50 3,00 3,80 15 3,80-36,67%  6,00. 3,80. 3,60 3,80 65,00 24.500,003 16:58
APL APLV2600AG 4 3,00 0,00 0 3,000,00%  -. 3,00. 3,00 3,00 14,00 420,002 16:55
BHIP BHIC8.00AG 43 0,16 0,31 6 0,313,33%  0,30. 0,31. 0,31 0,31 1,00 31,001 15:08
CEPU CEPC80.0AG 3 3,38 6,00 3 7,00-39,13%  11,50. 7,00. 7,00 7,00 2,00 1.400,001 14:45
COME COMC10.25G 64 1,20 2,00 5 1,00-12,74%  1,15. 1,40. 0,90 1,10 2.704,00 309.351,0072 16:58
COME COMC10.75G 350 0,86 0,92 33 0,8934,95%  0,66. 0,90. 0,60 0,63 5.335,00 416.981,0055 16:41
COME COMC10.75O 128 1,20 1,68 24 1,200,00%  1,20. 1,39. 1,20 1,39 379,00 47.994,0011 16:55
COME COMC7.64AG 1 3,20 3,70 2 3,5075,00%  2,00. 3,50. 3,20 3,20 31,00 10.820,002 14:35
COME COMC7.84AG 249 3,10 3,50 1352 3,103,68%  2,99. 3,17. 3,10 3,17 3,00 944,002 16:41
COME COMC9.24AG 50 1,80 2,24 199 2,0523,42%  1,66. 2,05. 1,67 1,67 498,00 96.177,0013 16:52
COME COMC9.75AG 200 1,45 1,59 137 1,6513,79%  1,45. 1,80. 1,65 1,80 515,00 88.135,009 16:56
COME COMC9.75OC 87 1,78 0,00 0 1,787,88%  1,65. 1,78. 1,78 1,78 137,00 24.386,001 16:11
COME COMV10.25G 855 0,30 0,78 15 0,30-25,00%  0,40. 0,30. 0,20 0,20 147,00 4.390,002 16:39
COME COMV8.84AG 352 0,00 0,06 10 0,06-38,00%  0,10. 0,06. 0,06 0,06 210,00 1.266,002 15:09
COME COMV9.24AG 500 0,02 0,17 50 0,180,00%  0,18. 0,18. 0,18 0,18 20,00 360,001 11:59
CRES CREV103.AG 112 0,46 2,28 50 0,46-16,85%  0,56. 0,46. 0,46 0,46 126,00 5.846,002 16:36
GGAL GFGC12454G 2 60,00 62,65 5 61,10-2,88%  62,91. 64,00. 60,00 61,00 164,00 1.023.079,0046 15:08
GGAL GFGC135.AG 0 0,00 75,00 20 52,94-2,14%  54,09. 52,94. 52,94 52,94 5,00 26.467,001 16:21
GGAL GFGC135.OC 1 63,00 64,40 10 64,45-1,60%  65,50. 65,00. 64,45 65,00 5,00 32.345,005 12:15
GGAL GFGC155.AG 8 34,00 37,24 5 34,00-2,86%  35,00. 35,00. 34,00 35,00 50,00 172.000,005 16:24
GGAL GFGC160.AG 10 28,00 34,00 5 29,30-8,90%  32,16. 29,45. 28,50 29,09 24,00 69.355,006 16:27
GGAL GFGC165.AG 5 23,84 40,00 3 24,00-9,77%  26,60. 26,00. 24,00 25,00 158,00 393.607,0029 16:53
GGAL GFGC170.AG 2 20,00 32,00 20 20,00-11,31%  22,55. 22,50. 18,50 18,50 619,00 1.303.307,00155 16:46
GGAL GFGC17254G 5 18,15 22,50 25 18,79-10,81%  21,07. 20,09. 18,00 18,00 3.319,00 6.271.921,00237 16:59
GGAL GFGC175.AG 5 16,52 17,19 20 16,87-13,01%  19,40. 18,99. 15,99 18,99 1.928,00 3.330.767,00205 16:59
GGAL GFGC18254G 17 12,10 20,00 38 12,10-14,91%  14,22. 14,30. 11,95 14,30 8.020,00 10.090.836,00549 16:59
GGAL GFGC185.AG 1 10,80 28,00 3 10,92-15,32%  12,90. 13,00. 10,50 13,00 3.852,00 4.379.319,00349 16:59
GGAL GFGC19254G 1 7,36 9,80 113 7,73-14,44%  9,04. 8,23. 7,10 8,00 26.357,00 20.153.669,001041 16:59
GGAL GFGC195.AG 10 6,30 70,00 10 6,50-15,21%  7,67. 7,15. 6,20 7,00 2.643,00 1.754.695,00299 16:59
GGAL GFGC200.OC 1 11,00 12,50 10 11,000,00%  -. 11,00. 10,50 10,50 989,00 1.074.150,0017 16:55
GGAL GFGC20254G 4 4,08 6,00 1 4,08-19,02%  5,04. 4,65. 3,71 4,25 20.450,00 8.595.655,00984 16:59
GGAL GFGC21254G 1 2,27 2,29 20 2,27-19,91%  2,83. 2,70. 2,00 2,70 19.841,00 4.538.593,00805 16:59
GGAL GFGC22254G 40 1,22 13,00 2 1,22-19,96%  1,53. 1,60. 1,10 1,43 6.155,00 798.202,00457 16:59
GGAL GFGC23254G 20 0,70 0,83 16 0,83-11,67%  0,93. 1,00. 0,66 0,90 3.441,00 289.653,00205 16:59
GGAL GFGC240.OC 1 3,00 5,85 20 5,99-6,42%  6,40. 6,10. 4,00 6,10 8,00 4.639,006 15:38
GGAL GFGC24254G 19 0,49 0,62 10 0,51-15,00%  0,60. 0,60. 0,40 0,54 3.111,00 152.254,00307 16:59
GGAL GFGC25254G 21 0,32 1,50 1000 0,34-14,50%  0,40. 0,50. 0,28 0,50 1.893,00 63.290,00310 16:59
GGAL GFGC270.AG 1 0,15 1,34 15 0,10-48,72%  0,20. 0,22. 0,10 0,20 3.550,00 58.782,00386 16:55
GGAL GFGC280.AG 55 0,10 0,13 9 0,133,17%  0,13. 0,17. 0,10 0,15 1.386,00 18.341,00258 16:59
GGAL GFGC29254G 35 0,08 0,10 84 0,08-10,59%  0,09. 0,13. 0,08 0,09 2.328,00 22.709,00295 16:59
GGAL GFGC330.AG 0 0,00 0,11 80 0,110,00%  -. 0,11. 0,11 0,11 220,00 2.420,0011 15:16
GGAL GFGC360.AG 27 0,04 0,05 416 0,05-27,54%  0,07. 0,05. 0,03 0,04 5.897,00 24.772,00282 16:56
GGAL GFGV12454G 75 0,20 0,35 50 0,200,00%  -. 0,25. 0,14 0,20 371,00 7.815,0073 16:56
GGAL GFGV135.AG 100 0,22 0,36 64 0,3669,01%  0,21. 0,36. 0,20 0,20 2.368,00 60.090,00352 16:59
GGAL GFGV150.AG 3 0,52 0,63 2 0,6326,05%  0,50. 0,75. 0,45 0,70 2.870,00 158.074,00392 16:59
GGAL GFGV155.AG 25 0,72 0,89 35 0,8717,43%  0,74. 0,89. 0,65 0,77 321,00 24.869,0044 16:46
GGAL GFGV160.AG 24 1,15 1,19 20 1,15-4,72%  1,21. 1,30. 0,90 1,20 3.219,00 355.408,00272 16:59
GGAL GFGV165.AG 25 1,60 1,70 10 1,7010,17%  1,54. 2,00. 1,32 1,90 2.366,00 394.220,00140 16:55
GGAL GFGV170.AG 5 2,46 2,53 10 2,459,52%  2,24. 3,00. 2,00 2,50 2.887,00 711.918,00339 16:58
GGAL GFGV17254G 5 2,96 3,01 1 3,018,83%  2,76. 3,50. 2,05 3,20 6.453,00 1.904.471,00490 16:59
GGAL GFGV175.AG 4 3,70 25,00 3 3,7510,26%  3,40. 4,39. 3,05 4,00 3.910,00 1.415.600,00448 16:59
GGAL GFGV18254G 10 6,75 7,00 56 6,8010,77%  6,14. 7,55. 5,87 7,19 7.207,00 4.932.305,00540 16:59
GGAL GFGV18254O 100 6,90 9,00 5 6,60-17,49%  8,00. 6,60. 6,60 6,60 10,00 6.600,002 13:59
GGAL GFGV185.AG 10 8,00 9,00 1 8,101,25%  8,00. 9,75. 7,10 9,50 549,00 474.719,0068 16:36
GGAL GFGV19254G 2 13,20 25,00 34 14,4915,03%  12,60. 16,50. 12,00 14,50 1.489,00 2.094.472,0097 16:52
GGAL GFGV195.AG 300 14,60 19,75 5 14,50-14,70%  17,00. 16,75. 14,50 16,75 25,00 39.376,0016 14:07
GGAL GFGV20254G 40 20,00 24,98 63 24,00-5,88%  25,50. 25,50. 19,00 25,50 441,00 1.019.600,0012 16:57
LOMA LOMC261.2G 1 8,96 20,20 5 9,890,00%  -. 9,89. 9,89 9,89 1,00 989,001 15:45
MEL MELC3000AG 5 62,00 95,00 1 85,00-22,73%  110,00. 85,00. 85,00 85,00 23,00 19.550,003 13:11
PAMP PAMC189.AG 22 20,00 22,00 1 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 15:40
PAMP PAMC197.AG 3 15,00 19,00 20 18,000,00%  18,00. 18,00. 17,00 17,00 39,00 68.000,004 15:40
PAMP PAMC205.AG 1 6,85 11,00 29 11,00-4,35%  11,50. 11,00. 10,45 10,45 35,00 36.780,003 15:40
PAMP PAMC221.OC 8 9,01 20,70 9 9,01-26,15%  12,20. 9,01. 8,77 8,77 7,00 6.163,003 16:52
PGR PGRC13.0AG 3 2,50 3,00 10 2,6520,45%  2,20. 2,65. 2,20 2,20 53,00 13.220,005 16:39
SUPV SUPC71.0AG 31 3,20 9,00 10 3,360,00%  -. 3,36. 3,36 3,36 7,00 2.352,002 16:31
TXAR TXAC110.OC 20 11,00 0,00 0 11,000,00%  -. 11,00. 11,00 11,00 1,00 1.100,001 14:08
TXAR TXAC115.AG 5 6,00 7,49 3 7,50-43,22%  13,21. 7,50. 6,99 7,00 56,00 39.597,007 15:01
TXAR TXAC115.OC 10 12,50 12,50 90 12,50-13,59%  14,47. 12,50. 12,50 12,50 10,00 12.500,001 11:52
YPFD YPFC1000AG 1 20,00 25,00 5 22,00-24,14%  29,00. 25,00. 22,00 23,00 33,00 80.800,006 16:56
YPFD YPFC1050AG 4 11,00 16,90 15 12,00-40,79%  20,27. 12,00. 12,00 12,00 11,00 13.200,004 12:50
YPFD YPFC920.AG 2 45,10 60,00 13 50,00-28,57%  70,00. 60,00. 50,00 59,00 48,00 259.500,0017 16:58
YPFD YPFC960.AG 2 31,00 81,00 5 35,00-30,00%  50,00. 35,00. 35,00 35,00 2,00 7.000,002 15:56
YPFD YPFV760.AG 150 3,50 6,00 3 3,60-51,68%  7,45. 8,00. 3,60 8,00 12,00 5.000,003 16:37
YPFD YPFV880.AG 10 24,00 35,00 2 26,0030,00%  20,00. 26,00. 20,60 26,00 15,00 38.260,005 16:59
YPFD YPFV920.AG 2 31,00 75,00 3 50,0078,57%  28,00. 50,00. 42,00 42,00 2,00 9.200,002 15:13

Cauciones


Total Contado Pesos
134.418.712.217
Total Futuro Pesos
135.183.649.477
Total Contado Dólares
13.896.928
Total Futuro Dólares
13.900.428
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 21/06/2022 118.275.655.715,00 118.898.032.614,00 38,41% contado inmediato
005 Dólar efectivo Privada Paridad 21/06/2022 4.956.991,00 4.957.714,00 1,06% contado inmediato
006 Pesos Privada Paridad 22/06/2022 772.606.290,00 777.512.881,00 38,63% contado inmediato
006 Dólar efectivo Privada Paridad 22/06/2022 26.402,00 26.406,00 1,02% contado inmediato
007 Pesos Privada Paridad 23/06/2022 13.916.035.878,00 14.026.720.262,00 41,47% contado inmediato
007 Dólar efectivo Privada Paridad 23/06/2022 8.584.705,00 8.587.116,00 1,46% contado inmediato
008 Pesos Privada Paridad 24/06/2022 381.480.330,00 384.596.878,00 37,27% contado inmediato
011 Pesos Privada Paridad 27/06/2022 53.452.417,00 54.094.340,00 39,84% contado inmediato
012 Pesos Privada Paridad 28/06/2022 182.236.626,00 184.635.038,00 40,03% contado inmediato
013 Pesos Privada Paridad 29/06/2022 5.935.480,00 6.021.607,00 40,74% contado inmediato
013 Dólar efectivo Privada Paridad 29/06/2022 64.000,00 64.031,00 1,40% contado inmediato
014 Pesos Privada Paridad 30/06/2022 411.180.478,00 417.923.085,00 42,75% contado inmediato
014 Dólar efectivo Privada Paridad 30/06/2022 20.349,00 20.361,00 1,50% contado inmediato
015 Pesos Privada Paridad 01/07/2022 106.517.146,00 108.402.997,00 43,08% contado inmediato
018 Pesos Privada Paridad 04/07/2022 3.836.845,00 3.903.061,00 34,99% contado inmediato
019 Pesos Privada Paridad 05/07/2022 113.974,00 116.051,00 35,00% contado inmediato
020 Pesos Privada Paridad 06/07/2022 2.318.069,00 2.370.914,00 41,60% contado inmediato
021 Pesos Privada Paridad 07/07/2022 19.067.728,00 19.541.589,00 43,19% contado inmediato
025 Pesos Privada Paridad 11/07/2022 675.900,00 694.333,00 39,81% contado inmediato
026 Pesos Privada Paridad 12/07/2022 140.000,00 144.088,00 41,00% contado inmediato
027 Pesos Privada Paridad 13/07/2022 2.348.815,00 2.421.938,00 42,08% contado inmediato
027 Dólar efectivo Privada Paridad 13/07/2022 11.541,00 11.554,00 1,50% contado inmediato
029 Pesos Privada Paridad 15/07/2022 18.009.298,00 18.655.329,00 45,14% contado inmediato
032 Pesos Privada Paridad 18/07/2022 267.036.478,00 277.794.871,00 45,95% contado inmediato
032 Dólar efectivo Privada Paridad 18/07/2022 232.940,00 233.246,00 1,50% contado inmediato
033 Pesos Privada Paridad 19/07/2022 10.000,00 10.361,00 40,00% contado inmediato
035 Pesos Privada Paridad 21/07/2022 51.717,00 53.799,00 42,00% contado inmediato
120 Pesos Privada Paridad 14/10/2022 3.033,00 3.441,00 41,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA851.684.452.305,00100,00%
Renta Variable5.859.492.165,000,69%
Acciones1.336.159.180,000,16%
Cedears3.480.753.221,000,41%
Ejercicios1.042.579.764,000,12%
Renta fija703.169.177.508,0082,57%
PPT78.599.364.077,009,23%
Títulos Públicos68.189.311.439,008,01%
Obligaciones Negociables10.410.052.638,001,22%
SENEBI624.569.813.431,0073,34%
Títulos Públicos524.791.291.824,0061,62%
Obligaciones Negociables99.778.521.607,0011,72%
Futuros5.550.831.160,000,65%
Opciones86.902.435,000,01%
Cauciones136.959.429.813,0016,08%
Préstamos Tít. Valores58.619.224,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 16 de Junio de 2022 17:30 PM, sujetos a revisión.