Informe de Cierre de la Jornada

Bolsar | Miércoles 15 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,21%  cerrando en un valor de 88.465,55 mientras que el índice S&P BOLSA-G tuvo una variación de 1,11%  cerrando en un valor de 3.724.180,69. Hasta las 17:30 el monto total operado durante la jornada fue de 846.376.350.318,00 de pesos, de los cuales 5.265.068.392,00 de pesos se negociaron en Renta Variable (1.114.294.479,00 en Acciones y 4.074.889.937,00 en Cedears) y de los cuales 700.100.057.781,00 de pesos se negociaron en Renta Fija (603.524.861.307,00 en Títulos Públicos y 96.575.196.474,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.465,55
Variación
1,21%
Apertura
87.400,00
Máximo
88.789,13
Mínimo
87.400,00
Cierre
87.400,00
Hora
17:59:15

S&P BOLSA-G

Último
3.724.180,69
Variación
1,11%
Apertura
3.683.202,09
Máximo
3.738.924,94
Mínimo
3.683.202,09
Cierre
3.683.202,09
Hora
17:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PGR13,4513,98% 
SAMI109,759,86% 
CRES132,806,11% 
GBAN94,004,44% 
CRE3W78,004,00% 

Mayores Bajas

Especie Último Variación
MOLI5114,00 -5,00% 
GARO30,00 -4,61% 
ROSE10,00 -3,85% 
INVJ23,20 -3,33% 
MOLA1.859,50 -2,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5082,5098,001985,60 -0,93% 85,7084,0086,9086,40105.132,008.955.821,0011516:00:01
ALUA 48hs 10085,0090,303085,50 0,00% 86,1084,0087,2085,50521.261,0044.739.705,0077617:00:02
BBAR Cdo. 5199,001.400,007203,50 4,15% 205,00200,00205,00195,40225,0045.238,00816:00:00
BBAR 48hs 48199,00213,0012203,50 3,27% 199,00199,00206,00197,05333.910,0067.877.431,0059617:00:02
BMA Cdo. 30276,00363,00138295,40 2,32% 300,00295,10302,00288,70965,00289.117,002716:00:01
BMA 48hs 30286,00319,0040299,80 1,18% 300,60296,75304,00296,30103.170,0030.985.937,0034517:00:02
BYMA Cdo. 17810,001.210,002421.210,00 2,98% 1.182,501.182,501.250,001.175,0025,0030.599,00716:00:00
BYMA 48hs 51.139,001.250,0051.201,00 1,44% 1.171,001.170,001.220,001.184,0022.992,0027.709.563,0018917:00:02
CEPU Cdo. 3774,8076,00874,80 1,36% 72,0072,0075,9573,804.353,00325.584,002016:00:01
CEPU 48hs 1071,0081,655076,05 2,56% 73,5073,5077,0074,15459.523,0034.889.103,0029017:00:02
COME Cdo. 509,5010,5012110,30 0,49% 10,409,9510,5010,2562.602,00635.309,008416:00:01
COME 24hs 25.00010,0510,5010.00010,50 7,58% 10,2010,2010,509,7645.900,00479.180,00817:00:01
COME 48hs 109,8010,705210,55 1,93% 10,4010,0010,6010,352.711.693,0027.996.980,0069617:00:02
CRES Cdo. 1131,00174,50100130,80 5,06% 130,00130,00132,40124,504.801,00629.482,003016:00:01
CRES 48hs 2120,00140,006.000132,80 6,11% 128,75128,55134,25125,15175.281,0023.128.877,0055317:00:02
CVH 48hs 2610,00690,008676,50 3,28% 672,00646,00678,00655,0018.290,0012.025.055,0011317:00:02
EDN Cdo. 656,7069,0010056,55 -1,57% 57,0055,4557,4057,451.453,0082.590,001416:00:01
EDN 48hs 249,0063,3010057,50 0,09% 57,2055,5058,5057,45222.239,0012.657.260,0023717:00:02
GGAL Cdo. 8168,00218,0017178,50 1,68% 179,75177,30179,75175,5559.697,0010.652.520,0014316:00:01
GGAL 48hs 14178,20182,00150179,35 1,61% 180,10178,10181,80176,501.895.802,00340.391.949,001.40617:00:02
HARG Cdo. 347149,75175,005150,00 0,00% 150,00150,00150,00150,003,00450,00216:00:00
HARG 48hs 55149,00169,00200150,00 0,00% 152,00149,00153,00150,0010.642,001.600.840,009917:00:02
LOMA Cdo. 4.0004,00275,009251,00 2,03% 255,00247,00255,00246,00900,00225.679,001416:00:00
LOMA 48hs 1216,00260,00154255,00 0,95% 259,25248,00259,25252,60161.007,0040.600.507,0038617:00:02
MIRG Cdo. 93.365,004.000,0013.365,00 2,13% 3.375,003.330,003.410,003.294,7234,00115.720,00616:00:01
MIRG 24hs 00,003.377,5033.377,50 4,49% 3.377,503.377,503.377,503.232,223,0010.132,00117:00:01
MIRG 48hs 33.300,003.599,00303.419,00 1,36% 3.380,003.331,503.449,003.373,003.872,0013.144.572,0016717:00:02
PAMP Cdo. 50196,50300,0010196,70 2,26% 197,00192,80199,80192,355.944,001.166.840,005316:00:01
PAMP 48hs 100191,10200,004197,35 1,49% 196,00193,55199,80194,45501.470,0098.893.260,0094017:00:02
SUPV Cdo. 269,2085,7027670,60 1,73% 70,8070,4070,8069,401.344,0095.020,00816:00:01
SUPV 48hs 370,6075,002.03371,00 2,16% 70,0070,0071,6069,50196.688,0013.913.193,0031017:00:02
TECO2 Cdo. 37221,50259,00466221,50 0,68% 220,00220,00221,50220,00226,0049.751,00416:00:01
TECO2 48hs 338204,00230,1030223,70 1,34% 222,95220,00224,00220,7531.748,007.079.413,0010617:00:02
TGNO4 Cdo. 2287,00129,002788,20 2,56% 85,9085,9088,5086,002.254,00197.580,001816:00:01
TGNO4 24hs 6087,5087,6040187,50 -2,78% 88,3087,5088,3090,001.480,00130.300,00517:00:01
TGNO4 48hs 2082,5094,5025087,60 1,27% 86,5086,5089,0086,50135.927,0011.926.675,0026417:10:17
TGSU2 Cdo. 50250,00400,003259,80 -0,46% 262,70257,20262,70261,00470,00121.902,00916:00:01
TGSU2 48hs 99263,75293,0016265,70 1,14% 263,50257,00268,00262,7053.863,0014.071.715,0029017:00:02
TRAN Cdo. 3053,3054,8030354,20 -1,09% 54,5053,3054,7054,801.955,00105.120,001616:00:01
TRAN 48hs 243,7060,0060053,80 -1,82% 55,1053,4055,5054,80276.751,0014.943.438,0028717:00:02
TXAR Cdo. 460108,50122,00110108,50 -1,81% 110,00108,50112,50110,503.467,00380.121,003816:00:00
TXAR 48hs 50108,50112,001.000110,00 0,23% 110,00108,50111,50109,75350.226,0038.533.024,0058117:06:10
VALO Cdo. 1037,8072,001038,00 2,15% 38,5037,6538,5037,201.483,0056.327,00616:00:00
VALO 48hs 5034,0038,65138,10 1,20% 37,7537,4538,3037,65179.228,006.810.150,0014517:00:02
YPFD Cdo. 2881,65990,0080900,00 -0,50% 904,00873,00904,00904,502.956,002.607.343,006816:00:01
YPFD 48hs 100880,00920,0014894,40 -0,57% 905,00875,00920,00899,50170.123,00151.320.583,001.07717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 100 41,0045,00 4.444 41,70 0,60% 42,0042,0041,2041,4552.9232.197.227,008217:00:02
AUSO 48hs 96 127,50149,00 150 127,50 1,19% 125,00130,00125,00126,004.509572.254,001717:00:02
BHIP Cdo. 200 7,269,50 841 7,30 -0,41% 7,307,307,307,333.00021.900,00316:00:01
BHIP 48hs 200 7,307,51 210 7,37 0,96% 7,347,457,307,3038.487285.199,003617:00:02
BOLT 48hs 1.000 4,054,36 10.000 4,11 1,48% 4,044,154,034,05476.9831.946.210,0011917:00:02
BPAT 48hs 25 78,1083,00 73 78,00 -1,39% 79,0081,0078,0079,107.546603.202,004117:00:02
CADO 48hs 249 39,7040,80 241 40,80 -0,12% 40,8540,8540,1040,8595038.417,00517:00:02
CAPX 48hs 250 298,00305,00 1.257 303,50 0,17% 308,00310,00295,50303,00536163.290,001317:00:02
CARC Cdo. 9.605 1,781,90 1.500 1,85 -0,54% 1,851,851,851,8670.500130.425,00416:00:01
CARC 48hs 35.000 1,701,95 38.811 1,82 1,11% 1,851,851,791,8065.277118.690,002017:00:02
CECO2 48hs 800 31,2538,00 8.000 31,50 1,61% 31,5031,5031,0031,0014.060441.385,001217:00:02
CELU 48hs 3.515 29,5033,90 1.000 30,15 3,61% 30,0030,7029,7029,1065.4001.958.830,002317:00:02
CGPA2 48hs 85 47,8057,00 250 48,90 1,88% 48,0049,0046,9548,002.094101.201,002017:00:02
CRE3W 48hs 2 76,0099,00 500 78,00 4,00% 70,0080,0070,0075,009.118726.834,00717:00:02
CTIO 48hs 1.000 275,00277,50 301 277,50 1,28% 275,00277,50275,00274,00722199.105,00417:00:02
DGCU2 Cdo. 85 50,0054,90 150 51,00 -8,77% 50,0051,0050,0055,901.01550.950,00616:00:01
DGCU2 48hs 500 42,0060,00 89 52,10 1,17% 51,6052,2050,3051,504.534232.573,001417:00:02
FERR 48hs 16.100 12,1013,80 200 12,00 2,56% 11,8012,2011,5011,7089.9121.068.611,003517:00:02
FIPL 48hs 5.000 16,0016,90 8.492 16,90 0,00% 16,9016,9016,9016,9011.508194.485,00516:30:02
GAMI 48hs 200 40,0053,00 3.000 51,00 -1,54% 52,2052,3050,0051,806.163316.827,002917:00:02
GARO 48hs 200 30,0030,00 19.800 30,00 -4,61% 30,0030,0030,0031,452006.000,00117:00:08
GBAN 48hs 3.000 80,0094,00 100 94,00 4,44% 94,0094,0094,0090,00504.700,00115:00:00
GCLA 48hs 140 158,30162,00 681 158,95 -0,03% 157,00159,45157,00159,001.234196.012,002317:00:02
GRIM 48hs 900 80,0093,00 200 90,70 0,78% 90,0092,5090,0090,0018516.775,00215:00:00
HAVA 48hs 250 155,00160,00 250 155,00 3,33% 155,00155,00155,00150,0025038.750,00115:00:00
INTR 48hs 0 0,0023,00 200 22,40 1,82% 22,0022,5022,0022,0045010.075,00215:00:00
INVJ 48hs 100 23,3524,50 10.000 23,20 -3,33% 22,8524,0022,5024,0033.360773.422,004717:00:02
IRS2W 48hs 2 56,0063,00 200 61,80 3,00% 62,0062,0061,8060,00181.114,00317:00:02
IRSA 48hs 100 82,0096,90 300 87,95 1,21% 88,0090,0085,9086,90189.88316.730.297,0017517:00:02
LEDE Cdo. 500 69,3072,00 695 69,70 -2,65% 69,2069,9069,2071,6064244.777,00216:00:01
LEDE 48hs 477 70,3071,00 6.433 70,70 0,00% 73,1073,2070,2070,707.482529.207,001817:00:02
LONG 48hs 1.000 8,6010,80 224 10,55 2,43% 10,3010,8010,3010,307.56379.774,00717:00:02
METR 48hs 150 37,0544,00 1.214 37,25 0,68% 37,0037,2536,3037,0023.150857.289,004217:00:02
MOLA Cdo. 2 1.920,001.988,00 43 1.920,00 4,77% 1.920,001.920,001.920,001.832,5023.840,00116:00:00
MOLA 48hs 2 1.472,001.860,00 257 1.859,50 -2,52% 1.910,001.985,001.856,001.907,501.2972.493.285,009017:00:02
MOLA5 48hs 1 1.950,002.000,00 1 1.950,00 -0,86% 1.950,001.950,001.950,001.967,0035.850,00317:00:02
MOLI 48hs 80 115,50140,25 427 114,25 0,44% 114,00114,50114,00113,753.357382.945,00717:00:02
MOLI5 48hs 10 114,000,00 0 114,00 -5,00% 114,00114,00114,00120,001114,00117:00:02
MORI Cdo. 679 11,6018,00 160 11,75 3,07% 11,9511,9511,7011,404615.458,00416:00:00
MORI 48hs 2.000 10,0012,30 500 11,85 1,28% 11,6012,2511,5011,7072.397860.632,005617:00:02
OEST 48hs 100 40,1046,50 200 44,35 -0,45% 43,0044,4543,0044,5568030.153,00317:00:02
PATA 48hs 400 41,5042,50 2.000 42,00 2,44% 39,8042,0039,8041,001.61467.647,00317:00:02
PGR Cdo. 20.000 13,0020,00 1.587 13,25 12,29% 12,3013,6012,3011,8010.094133.530,00916:00:00
PGR 48hs 1.000 12,1513,90 36 13,45 13,98% 12,0013,5012,0011,80684.7539.036.650,0040017:00:02
REGE 48hs 500 250,00505,00 10 485,00 -1,02% 485,00485,00485,00490,00104.850,00117:00:06
RICH 48hs 1 222,00244,75 7 242,00 0,83% 239,00242,00235,00240,00678164.017,00517:00:02
RIGO 48hs 980 174,25200,00 200 174,25 0,00% 174,25174,25174,25174,25203.485,00115:34:42
ROSE 48hs 5.000 9,6010,00 4.700 10,00 -3,85% 10,0010,0010,0010,403003.000,00115:00:00
SAMI Cdo. 200 105,00135,00 40 100,50 0,90% 100,50100,50100,5099,6020020.100,00116:00:01
SAMI 48hs 300 104,00124,00 44 109,75 9,86% 103,50111,50100,0099,9068.6287.290.990,0027117:00:02
SEMI 48hs 50.000 5,507,09 1.449 7,05 1,44% 6,857,066,856,9532.267224.982,001117:00:02
TGLT Cdo. 5.564 3,224,00 969 3,24 -4,14% 3,243,243,243,382.0006.480,00116:00:01
TGLT 48hs 630 3,083,45 22.000 3,23 0,62% 3,353,353,183,2184.244273.679,006717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.592,50 1,72% 1.615,001.639,501.563,501.565,503.0304.846.182,006817:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.231,00 1,65% 3.205,003.233,003.151,503.178,501.1383.625.845,0011516:00:01
AAPL 24hs 14 3.205,003.299,00 450 3.205,00 0,47% 3.205,003.205,003.205,003.190,001548.075,00117:00:01
AAPL 48hs 1 3.150,003.286,00 20 3.225,50 0,64% 3.203,003.279,503.160,003.205,0071.463229.321.407,0095817:00:02
AAPLD Cdo. 35 13,9017,50 12 14,00 2,56% 13,8014,0013,6013,656799.268,001716:00:00
AAPLD 48hs 2 13,8015,50 26 14,00 2,19% 13,6014,4513,6013,7014.005194.030,0011317:00:02
ABBV 48hs 4 3.282,003.400,00 2 3.282,00 -1,13% 3.295,503.320,503.258,503.319,503331.091.122,003317:00:02
ABBVD 48hs 5 14,1016,00 1 14,10 -6,00% 14,1014,1014,1015,00114,00117:00:02
ABEV 48hs 3 1.820,001.900,00 4 1.832,50 -0,14% 1.840,001.850,001.788,001.835,00426777.997,004217:00:02
ABT 48hs 1 2.000,006.276,00 555 6.349,00 2,98% 6.273,506.349,006.229,006.165,0023144.020,00717:00:02
ACH 48hs 3 2.200,003.350,00 19 2.535,00 3,13% 2.489,502.535,502.489,502.458,00148375.053,001017:00:02
ADBE Cdo. 16 3.842,004.042,00 2 4.042,00 -0,02% 4.042,004.042,004.042,004.043,00624.252,00216:00:00
ADBE 48hs 18 3.915,004.316,00 11 4.110,50 0,75% 4.081,004.142,504.030,004.080,00208850.521,004717:00:02
ADGO Cdo. 1 4.507,004.950,00 19 4.611,50 2,14% 4.611,504.611,504.611,504.515,0029.223,00116:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.630,00 2,49% 4.623,004.634,004.563,004.517,501.7718.137.901,005917:00:02
ADI 48hs 1 8.900,0012.200,00 1 11.490,00 -3,81% 11.900,0012.053,5011.490,0011.945,0050594.671,001117:00:02
AEM 48hs 1 3.370,003.917,50 129 3.816,50 2,05% 3.845,003.845,003.816,503.740,0027.661,00217:00:02
AIG 48hs 42 2.378,002.550,00 16 2.532,00 2,09% 2.489,002.532,002.472,502.480,1684212.065,00617:00:02
AKO.B 48hs 6 2.740,002.823,00 200 2.768,00 2,39% 2.765,502.768,002.722,002.703,503082.786,00617:00:02
AMAT 48hs 100 4.628,005.200,00 26 4.670,00 1,04% 4.700,004.700,004.607,504.622,00198919.742,002217:00:02
AMD Cdo. 46 42.654,5044.560,00 5 41.516,00 -1,27% 41.450,5043.500,0041.433,5042.050,00512.117.258,00316:00:00
AMD 48hs 2 41.000,0047.890,00 1 42.665,50 1,99% 42.339,0043.453,5041.413,0041.832,501.04443.918.389,0012017:00:02
AMDD 48hs 2 173,75280,00 1 182,50 4,29% 182,50182,50182,50175,001182,00117:00:02
AMGN 48hs 660 5.596,505.668,00 4 5.596,50 -1,84% 5.653,505.674,505.568,005.701,50123688.150,001217:00:02
AMX Cdo. 54 4.455,000,00 0 4.547,00 3,40% 4.547,004.547,004.547,004.397,5029.094,00116:00:00
AMX 48hs 1 4.700,004.750,00 5 4.721,00 1,18% 4.666,004.735,004.555,004.666,009044.177.143,004617:00:02
AMZN Cdo. 1 27,00178,00 100 176,00 1,44% 175,00177,00168,00173,509.3321.631.247,0013216:00:00
AMZN 48hs 10 170,00188,00 21 179,50 4,51% 172,00181,50172,00171,75344.63560.906.638,00105817:00:02
AMZND 48hs 1.000 0,761,10 5 0,78 5,41% 0,740,790,720,743.3932.537,003217:00:02
ARCO Cdo. 8 3.397,004.353,00 5 3.397,00 5,83% 3.397,003.397,003.397,003.210,0026.794,00116:00:00
ARCO 48hs 1 2.750,003.503,00 1 3.501,00 10,58% 3.250,003.504,003.250,003.166,003931.345.042,007117:00:02
ARKK Cdo. 8 900,00988,00 1.000 964,00 6,58% 926,00990,00910,00904,50126121.051,001316:00:00
ARKK 48hs 80 865,00970,00 13 943,50 6,01% 900,50955,50900,50890,0014.04713.018.420,0035917:00:02
ARKKD 48hs 1 3,808,00 2 4,04 6,32% 3,964,043,963,80227904,00617:00:02
AUY Cdo. 15 744,001.279,50 6 1.229,50 0,61% 1.219,001.252,501.199,001.222,00135165.455,001516:00:00
AUY 48hs 1 1.120,001.305,00 16 1.230,00 0,04% 1.250,001.259,001.210,001.229,501.7362.151.033,0010617:00:02
AUYD 48hs 192 5,206,00 12 5,40 3,85% 5,215,405,215,20126657,00617:00:02
AVGO Cdo. 10 3.200,003.350,00 24 3.220,00 -0,08% 3.250,003.250,003.220,003.222,5073236.410,00516:00:00
AVGO 24hs 10 3.200,003.298,00 16 3.197,00 4,80% 3.197,003.197,003.197,003.050,501651.152,00117:00:01
AVGO 48hs 2 2.752,003.500,00 1 3.232,50 0,42% 3.240,503.250,003.184,003.219,004791.544.648,004717:00:02
AVY 48hs 14 12.278,0012.847,00 39 12.271,00 -4,97% 12.851,5012.851,5012.271,0012.912,50450.245,00217:00:02
AXP Cdo. 2 6.858,007.030,00 1 6.910,00 0,74% 6.910,006.910,006.910,006.859,0016.910,00116:00:00
AXP 48hs 1 6.950,008.300,00 3 7.047,50 1,51% 7.050,007.124,006.899,506.943,0067469.998,002117:00:02
AZN Cdo. 1 6.400,007.211,50 1 7.124,50 4,43% 7.124,507.124,507.124,506.822,00321.373,00116:00:00
AZN 48hs 555 7.196,007.500,00 3 7.237,00 2,22% 7.211,007.243,007.155,007.080,004423.180.410,001617:00:02
BA Cdo. 6 5.277,505.990,00 3 5.283,00 10,52% 5.200,005.290,005.067,004.780,0075392.063,00916:00:00
BA 48hs 2 5.301,005.690,00 4 5.325,00 8,80% 4.877,005.364,004.877,004.894,501.8949.911.611,0012417:00:02
BA.C Cdo. 5 3.704,004.000,00 3 3.775,50 2,26% 3.790,003.790,003.731,003.692,001556.363,00416:00:00
BA.C 48hs 1 3.815,004.365,00 4 3.837,00 1,40% 3.836,003.886,503.775,003.784,001.1144.250.791,007717:00:02
BABA Cdo. 7 2.810,005.500,00 2 2.855,00 2,64% 2.815,002.855,002.768,502.781,501.1573.241.871,004516:00:00
BABA 24hs 0 0,002.980,00 400 2.626,00 1,00% 2.626,002.626,002.626,002.600,0012.626,00117:00:01
BABA 48hs 427 2.445,002.900,00 1 2.853,00 1,39% 2.798,502.888,002.772,002.814,0016.08645.397.326,0049417:00:02
BABAD Cdo. 15 12,1013,25 20 12,10 1,26% 11,9012,1011,9011,95448,00216:00:00
BABAD 48hs 10 11,9515,00 5 12,30 1,65% 12,1012,3011,9512,105717.002,002117:00:02
BAD 48hs 6 21,9032,65 29 21,90 7,88% 22,5022,9021,9020,3013287,00317:00:02
BB Cdo. 200 411,00500,00 7 430,00 4,12% 430,00430,00430,00413,002860,00216:00:00
BB 48hs 146 410,50500,00 4 434,50 4,45% 419,00438,50417,00416,002.156922.606,004017:00:02
BBD Cdo. 38 830,50970,00 20 870,00 1,28% 864,00870,00853,50859,005648.388,00516:00:01
BBD 48hs 2 750,00936,00 5 881,00 1,97% 868,50889,00855,00864,0010.2568.896.903,0013717:00:02
BBDD 48hs 10 3,754,03 295 3,75 0,54% 3,753,753,753,733541.327,00217:00:02
BBV Cdo. 238 1.046,501.098,00 390 1.098,00 10,13% 1.098,001.098,001.098,00997,001010.980,00116:00:00
BBV 48hs 1 980,001.205,00 43 1.068,00 3,19% 1.060,001.069,001.045,001.035,00604638.590,002017:00:02
BCS 48hs 1 1.300,001.912,00 195 1.906,00 5,65% 1.905,501.916,001.881,501.804,0062118.118,002317:00:02
BHP 48hs 1 5.500,007.437,00 450 7.329,00 1,87% 7.400,007.400,007.275,507.194,5047346.492,00717:00:02
BIDU 48hs 5 3.104,003.200,00 1 3.139,50 1,60% 3.100,503.158,503.078,003.090,004.22813.238.140,006417:00:02
BIIB 48hs 22 3.265,003.760,00 3 3.646,00 1,76% 3.600,003.650,003.570,003.583,00172619.569,002717:00:02
BIOX Cdo. 35 6.057,006.600,00 5 6.199,50 1,56% 6.036,506.208,006.020,006.104,50105633.539,00616:00:00
BIOX 48hs 10 6.000,006.810,00 2 6.288,50 1,61% 6.188,006.300,006.050,006.189,001.0616.571.834,009817:00:02
BK 48hs 20 4.794,006.400,00 1 4.989,00 2,19% 5.020,505.050,004.974,504.882,003021.516.600,001017:00:02
BMY 48hs 735 5.781,005.899,00 6 5.792,50 -1,31% 5.825,505.825,505.784,005.869,503572.065.949,00417:00:02
BNG Cdo. 3 4.950,007.136,00 4 4.950,00 1,74% 4.950,004.950,004.950,004.865,502099.000,00216:00:00
BNG 48hs 1 4.600,005.090,00 8 4.976,50 -0,23% 5.036,005.090,004.926,504.988,003931.959.289,003717:00:02
BP Cdo. 12 1.400,001.555,00 10 1.438,00 -2,97% 1.438,001.438,001.438,001.482,001217.256,00116:00:00
BP 48hs 205 1.460,001.525,00 4 1.475,50 -0,57% 1.494,501.515,001.457,001.484,00412606.847,002717:00:02
BRFS 48hs 2 1.750,002.162,00 3 1.839,00 0,71% 1.864,501.864,501.790,001.826,001.1182.003.327,002417:00:02
BRKB Cdo. 1 2.980,003.119,50 100 2.980,00 -4,27% 3.120,003.120,002.975,003.113,004621.418.565,003216:00:00
BRKB 48hs 7 2.980,003.100,00 30 3.039,00 -0,12% 3.076,003.093,002.987,003.042,507.06021.342.503,0043317:00:02
BRKBD 48hs 11 13,0014,00 3 13,00 0,78% 13,0013,0012,9012,901141.476,001117:00:02
BSBR 48hs 1.740 1.421,501.437,50 1.740 1.444,00 2,38% 1.439,001.451,001.413,001.410,50336480.057,001217:00:02
C Cdo. 22 3.550,003.870,00 50 3.735,00 3,18% 3.760,003.760,003.735,003.620,001763.745,00216:00:01
C 48hs 1 3.302,004.730,00 5 3.800,50 2,95% 3.768,503.834,003.736,003.691,503.48313.116.383,008017:00:02
CAAP 48hs 9 5.465,005.700,50 100 5.576,50 -0,43% 5.576,505.576,505.576,505.600,50211.153,00117:00:02
CAH 48hs 200 4.039,504.287,00 1 4.288,00 6,26% 4.087,004.288,004.087,004.035,50312.462,00217:00:02
CAR 48hs 2 36.000,0075.216,00 1 37.306,00 -2,83% 37.306,0037.306,0037.306,0038.391,50137.306,00117:00:02
CAT 48hs 5 9.257,5010.100,00 4 9.847,50 -1,52% 9.906,509.940,009.785,009.999,502742.711.863,002617:00:02
CATD 48hs 12 39,7050,00 12 41,00 -6,82% 41,0041,0041,0044,006246,00117:00:02
CBRD 48hs 121 821,00945,00 3 855,00 -3,39% 839,00855,00839,00885,0032.533,00217:00:02
CDE 48hs 25 750,001.040,50 50 829,00 2,98% 800,50834,00795,00805,00808659.785,002417:00:02
CL 48hs 2 3.850,005.960,00 2 5.798,00 -2,57% 5.881,505.881,505.798,005.951,00740.669,00217:00:02
COIN Cdo. 4 458,00543,00 5 455,00 -8,82% 455,00455,00455,00499,001455,00116:00:00
COIN 48hs 30 465,00494,00 70 491,50 6,96% 474,50500,00465,00459,5028.51613.700.395,0028117:00:02
COST Cdo. 27 8.930,509.400,00 14 9.100,00 0,13% 9.100,009.100,009.100,009.088,0019.100,00116:00:00
COST 48hs 1 6.900,009.800,00 25 9.180,00 0,03% 9.127,509.180,009.050,009.177,5044400.164,001117:00:02
CRM 48hs 12 6.387,007.108,00 5 6.737,00 3,10% 6.656,006.768,006.567,506.534,502111.409.706,002617:00:02
CS 48hs 10 1.380,001.650,00 26 1.398,00 -0,04% 1.398,001.398,001.398,001.398,501622.368,00417:00:02
CSCO Cdo. 22 2.070,002.100,00 2 2.081,50 1,78% 2.055,002.081,502.055,002.045,00714.411,00216:00:00
CSCO 48hs 4 1.969,002.500,00 85 2.089,50 0,94% 2.100,002.111,002.068,502.070,005461.141.521,003717:00:02
CVX Cdo. 2 4.600,005.070,00 2 5.070,00 -0,01% 5.060,005.070,005.060,005.070,50630.400,00416:00:00
CVX 24hs 41 5.063,500,00 0 5.063,50 -0,67% 5.063,505.063,505.063,505.097,501996.206,00117:00:00
CVX 48hs 12 4.850,005.066,00 1 4.907,00 -2,99% 5.058,005.059,504.850,005.058,001.3056.441.881,0013517:00:02
CVXD 48hs 8 20,1042,00 100 21,10 -4,52% 21,1021,1021,1022,1010211,00117:00:02
CX 48hs 1 750,001.170,00 1 851,00 -2,30% 850,00851,00831,50871,00418353.901,002617:00:02
DD 48hs 1.125 2.858,003.640,00 25 2.900,00 -0,77% 2.870,002.900,002.870,002.922,501543.380,00217:00:02
DE 48hs 43 7.650,008.234,00 12 7.962,50 3,42% 7.850,007.995,007.790,507.699,5078615.740,002317:00:02
DEO 48hs 555 6.797,006.861,00 555 6.836,00 2,11% 6.836,006.836,006.836,006.695,0016109.376,00117:00:02
DESP Cdo. 35 1.730,501.730,00 35 1.730,00 2,70% 1.730,001.730,001.730,001.684,503560.550,00116:00:00
DESP 48hs 10 1.500,001.800,00 20 1.738,50 3,24% 1.720,001.799,001.692,001.684,002.6894.679.015,0015017:00:02
DESPD 48hs 138 7,2110,30 4 7,47 3,75% 7,607,607,347,2019143,00717:00:02
DIA Cdo. 40 3.648,004.099,50 2 3.639,50 0,23% 3.651,003.651,003.615,003.631,006.68024.268.847,001116:00:00
DIA 24hs 0 0,003.865,00 15 3.608,00 0,36% 3.608,003.608,003.608,003.595,007.82028.214.560,00917:00:01
DIA 48hs 1 3.106,003.950,00 2 3.677,50 -0,05% 3.700,003.718,503.622,003.679,5027.16499.174.578,0021717:00:02
DIAC Cdo. 0 0,000,00 0 15,30 0,00% 15,3015,3015,30-3.26850.000,00116:00:00
DIAD 48hs 1 15,7520,00 2 15,70 -0,95% 15,7015,7015,7015,8562973,00117:00:02
DISN Cdo. 1 5.515,006.600,00 1 5.683,00 1,11% 5.700,005.750,505.515,005.620,5061346.614,001216:00:00
DISN 48hs 2 5.421,006.180,00 4 5.736,00 1,17% 5.765,005.801,505.650,005.669,503.63920.859.159,0025317:00:02
DISND 48hs 2 24,8030,00 1 25,50 6,03% 24,6025,5024,4524,053568.971,002117:00:02
DJNJ2 Cdo. 0 0,00252,50 31.363 252,50 -0,39% 254,50254,50252,50253,5034.4788.711.925,00216:00:00
DOCU 48hs 2 494,00720,00 30 661,50 4,83% 635,00664,50631,00631,00967625.285,005017:00:02
DOW 48hs 1.190 2.284,502.301,00 1.199 2.288,00 -2,87% 2.367,502.370,502.282,002.355,50310727.827,002717:00:02
EA 48hs 2 2.100,002.220,00 1.400 2.204,00 0,16% 2.218,502.218,502.179,502.200,50270594.324,002517:00:02
EBAY 48hs 1 4.000,007.134,00 18 5.204,50 2,05% 5.142,005.204,505.140,005.100,0030154.824,00917:00:02
EBR 48hs 12 7.751,008.130,50 100 7.900,00 1,84% 7.900,007.900,007.900,007.757,5017.900,00117:00:02
EEM Cdo. 6 1.805,002.040,00 2 1.927,00 -2,43% 1.918,001.927,001.918,001.975,001426.960,00316:00:00
EEM 48hs 1 1.921,002.000,00 2 1.950,50 0,41% 1.947,001.975,001.920,501.942,504.2148.152.849,009017:00:02
ERIC 48hs 115 863,001.200,00 6 900,00 4,11% 886,50900,00886,50864,5043.583,00317:00:02
ERJ 48hs 5 2.179,002.600,00 5 2.197,50 4,05% 2.130,002.250,002.130,002.112,001.2222.697.666,005617:00:02
ETSY Cdo. 53 1.069,001.471,00 60 1.125,00 6,43% 1.092,001.125,001.092,001.057,001213.137,00316:00:00
ETSY 48hs 1.410 1.125,001.630,00 1 1.138,00 5,13% 1.115,001.150,001.098,501.082,502.8553.197.389,005917:00:02
ETSYD 48hs 110 4,595,00 50 4,75 3,04% 4,754,754,754,6114,00117:00:02
EWZ 48hs 28 3.515,003.915,00 334 3.533,50 2,27% 3.508,003.570,003.445,003.455,0010.93638.273.812,0011917:00:02
EWZD 48hs 2 15,1016,50 15 15,10 2,37% 15,0515,6514,9514,75821.238,00517:00:02
FCX 48hs 2 8.400,009.000,00 20 8.825,00 -0,06% 8.881,008.900,008.745,008.830,0038335.578,001417:00:02
FDX 48hs 1 3.620,009.500,00 1 5.580,00 0,69% 5.650,005.951,005.500,005.542,008434.715.819,008817:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.107,00 2,35% 4.957,005.107,004.950,004.989,5086434.590,00917:00:02
GE Cdo. 120 16.127,0017.400,00 125 16.000,00 2,40% 16.000,0016.000,0016.000,0015.624,50348.000,00116:00:00
GE 24hs 0 0,0017.747,50 112 16.399,00 -1,27% 16.399,0016.399,0016.399,0016.610,00116.399,00117:00:00
GE 48hs 120 16.438,5017.913,00 6 16.550,50 0,92% 16.754,5016.754,5016.282,0016.399,003115.133.669,003217:00:02
GFI 48hs 10 1.945,002.255,00 3 2.150,00 -2,76% 2.200,002.200,002.150,002.211,003882.723,00917:00:02
GGB 48hs 1 3.900,004.900,00 50 4.840,00 2,01% 4.906,004.906,004.700,004.744,502361.134.764,003417:00:02
GILD 48hs 1 2.817,003.700,00 2 3.514,00 0,98% 3.497,503.549,503.453,503.480,00145506.651,001717:00:02
GLOB Cdo. 2 7.100,007.500,00 2 7.179,00 3,04% 7.140,007.179,507.140,006.967,0020143.307,00316:00:00
GLOB 48hs 30 7.200,0010.000,00 5 7.340,00 3,48% 7.220,007.460,007.200,007.093,501.79513.107.608,008417:00:02
GLOBD 48hs 5 28,9032,50 5 32,45 -1,37% 31,5032,4531,5032,9010316,00217:00:02
GLW 48hs 100 1.945,501.971,00 100 1.956,50 3,96% 1.948,501.956,501.948,501.882,001121.452,00317:00:02
GM Cdo. 48 1.294,001.414,00 10 1.340,00 3,08% 1.340,001.340,001.340,001.300,0079.380,00116:00:00
GM 48hs 10 1.344,501.370,50 1.178 1.356,00 1,23% 1.353,501.366,001.344,501.339,50317430.659,003017:00:02
GOGLD 48hs 3 38,0042,00 1 38,80 3,33% 37,2038,8537,2037,55823.161,001817:00:02
GOLD Cdo. 40 4.626,505.000,00 3 4.617,00 -0,27% 4.629,004.721,004.522,004.629,503911.824.175,002316:00:00
GOLD 48hs 10 4.300,004.900,00 42 4.673,00 -0,48% 4.719,504.736,004.551,004.695,508.96541.389.503,0037017:00:02
GOLDB 48hs 0 0,004.632,00 29.140 4.632,00 -1,15% 4.632,004.632,004.632,004.686,0029.140134.976.480,00117:00:02
GOLDD 48hs 30 19,5020,85 4 20,10 0,75% 20,1520,1519,6019,953727.342,002017:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.976,50 1,05% 8.824,509.000,008.824,508.883,0051456.929,001616:00:00
GOOGL 48hs 16 8.391,009.200,00 110 9.061,00 1,60% 8.918,009.182,008.900,008.918,005.59350.283.266,0038017:00:02
GPRK 48hs 1 1.500,003.692,00 986 3.690,50 -0,50% 3.690,503.690,503.690,503.709,0039143.929,00117:00:02
GS 48hs 1 4.485,007.500,00 1 5.356,00 2,13% 5.244,005.400,005.244,005.244,502541.343.196,002617:00:02
GSD 48hs 23 21,7034,50 18 22,80 2,70% 22,8022,8022,8022,20245,00117:00:02
GSK 48hs 1 2.485,002.680,00 20 2.516,00 1,21% 2.500,002.516,002.485,002.486,00131326.512,00717:00:02
GSKD 48hs 79 10,750,00 0 10,75 -5,70% 11,0011,0010,7511,40221,00217:00:02
HAL 48hs 1 4.200,004.271,50 1.229 4.300,00 -1,92% 4.415,004.438,004.297,504.384,001.1204.888.904,001917:00:02
HD 48hs 10 7.810,008.690,00 5 8.379,00 -0,15% 8.399,008.399,008.243,008.392,002251.881.865,001917:00:02
HL 48hs 1 1.032,001.080,00 10 1.042,00 2,16% 1.029,501.044,001.029,501.020,0033.113,00317:00:02
HMC 48hs 1 5.846,505.991,50 200 5.939,00 0,90% 5.943,505.959,005.879,505.886,0040236.370,001317:00:02
HMY Cdo. 20 550,00810,00 5 750,00 1,01% 764,00775,00750,00742,50373282.101,00716:00:00
HMY 48hs 1 700,00790,00 6 762,50 2,49% 761,00778,00732,50744,0010.4927.969.254,0022917:00:02
HON 48hs 555 5.487,005.610,00 1 5.484,00 -0,43% 5.555,505.600,005.484,005.507,50422.239,00317:00:02
HPQ 48hs 1 6.500,008.251,00 630 8.291,50 2,54% 8.250,008.331,508.144,008.086,0042345.005,001417:00:02
HSBC 48hs 1.125 3.819,003.875,00 2 3.826,00 2,30% 3.820,503.842,503.820,503.740,00415.304,00217:00:02
HWM 48hs 9 7.431,007.816,00 64 7.822,00 0,67% 7.822,007.822,007.822,007.770,0083649.226,00117:00:02
IBM Cdo. 1 5.400,006.600,00 43 6.600,00 1,41% 6.600,006.600,006.600,006.508,00746.200,00116:00:00
IBM 48hs 2 6.499,006.800,00 1 6.567,00 0,37% 6.583,006.603,506.499,006.543,003662.409.038,004817:00:02
IBN 48hs 24 4.059,004.250,00 118 4.208,50 3,61% 4.208,504.208,504.208,504.062,002541.068.959,00517:00:02
INFY 48hs 945 4.338,004.381,00 945 4.383,00 5,45% 4.332,004.383,004.328,504.156,5029126.154,00417:00:02
ING 48hs 1 700,00825,00 20 784,00 -0,38% 826,00826,00784,00787,0086.551,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.857,50 2,31% 1.840,001.884,001.801,501.815,50155284.044,002416:00:00
INTC 48hs 2 1.811,001.900,00 29 1.844,50 1,15% 1.836,001.870,001.816,001.823,504.8528.918.821,0018717:00:02
INTCD 48hs 7 7,9010,00 1 7,91 1,15% 7,958,007,847,8246365,00817:00:02
ITUB Cdo. 1 1.098,501.199,00 2 1.117,50 3,95% 1.117,501.117,501.117,501.075,0022.235,00116:00:00
ITUB 48hs 100 1.107,501.200,00 2 1.110,50 1,97% 1.119,001.127,501.095,001.089,009891.089.319,004617:00:02
IWM Cdo. 1 4.094,500,00 0 4.070,00 -0,07% 4.130,004.130,004.070,004.073,00520.410,00216:00:00
IWM 48hs 1.000 4.084,004.132,00 1.000 4.092,00 -0,17% 4.119,504.137,504.056,504.099,005892.427.032,004417:00:02
JD 48hs 1 4.500,007.700,00 24 7.679,00 2,39% 7.550,007.701,507.525,007.500,001.44511.093.625,005517:00:02
JNJ Cdo. 2 6.450,008.110,00 7 8.077,00 0,09% 8.057,508.172,508.017,008.070,001189.057,00616:00:00
JNJ 48hs 2 6.475,008.163,00 1 8.120,00 0,01% 8.180,008.187,008.020,008.119,508867.202.405,009417:00:02
JNJD 48hs 14 33,2538,85 1 34,95 0,72% 34,9534,9534,6534,702829.855,001717:00:02
JPM Cdo. 90 5.472,007.208,00 1 5.421,50 -0,96% 5.441,505.449,505.393,005.474,002091.135.028,00816:00:00
JPM 48hs 1 4.823,005.690,00 1 5.512,50 0,32% 5.558,005.617,005.433,005.495,001.86210.226.898,0012917:00:02
JPMD Cdo. 23 22,0025,00 20 23,60 -11,28% 23,6023,6023,6026,6013306,00116:00:00
KGC 48hs 200 977,50991,00 200 974,00 0,05% 987,00987,00951,00973,503029.304,00417:00:02
KMB 48hs 1 4.801,004.895,50 693 4.834,50 -2,25% 4.849,504.849,504.834,504.946,00838.766,00217:00:02
KO Cdo. 10 2.335,503.000,00 55 2.835,00 0,51% 2.900,002.920,002.800,002.820,5011.05831.407.943,0010816:00:00
KO 24hs 0 0,002.950,00 15 2.863,00 1,12% 2.863,002.863,002.863,002.831,223.4909.991.870,00117:00:01
KO 48hs 4 2.800,003.000,00 1 2.850,00 -0,26% 2.900,002.917,002.810,002.857,5054.922155.955.663,0082017:00:02
KOD Cdo. 100 12,2014,00 1 12,20 -0,81% 12,8012,8012,2012,3065807,00416:00:00
KOD 48hs 20 11,8012,95 4 12,30 0,41% 12,4512,5012,1512,251.74021.324,002217:00:02
KOFM 48hs 10 100,006.690,00 100 6.718,50 10,12% 6.593,506.718,506.593,506.101,00319.905,00217:00:02
LFC 48hs 107 928,00974,00 514 975,50 7,67% 972,00975,50968,00906,00235229.144,00717:00:02
LLY 48hs 5 8.420,008.765,00 56 8.755,50 2,58% 8.655,008.755,508.655,008.535,00978.499,00317:00:02
LMT 48hs 1 3.805,004.957,00 840 4.955,50 0,23% 5.000,005.006,504.902,004.944,002031.008.097,002117:00:02
LMTD 48hs 43 21,2021,70 4 21,20 -6,19% 21,2021,2021,2022,606127,00217:00:02
LRCX 48hs 2 1.917,001.947,50 1.094 1.933,50 -0,49% 1.939,001.971,001.917,001.943,008971.736.197,002817:00:02
LYG 48hs 7 150,00260,00 2 251,00 5,46% 245,00251,00243,25238,002.329572.790,004917:00:02
MA 48hs 2 2.321,002.500,00 3 2.341,00 -0,43% 2.365,002.382,002.317,002.351,00237558.571,003217:00:02
MCD Cdo. 287 6.950,507.400,00 4 7.058,00 -1,64% 7.100,007.100,007.058,007.176,0087.520617.716.202,00216:00:00
MCD 48hs 10 7.100,008.200,00 1 7.139,00 -0,92% 7.205,007.300,007.000,007.205,002.34116.659.222,008917:00:02
MCDD 48hs 2 28,5035,00 5 30,30 -3,04% 31,0031,0030,3031,2515457,00417:00:02
MDT 48hs 2 5.352,005.500,00 1 5.370,50 0,63% 5.374,005.411,005.300,005.337,001686.230,00717:00:02
MELI Cdo. 1 861,002.752,50 1 2.694,50 10,41% 2.481,502.699,002.481,502.440,505.00113.015.035,0015416:00:00
MELI 24hs 4 2.599,002.750,00 200 2.598,50 5,48% 2.600,002.627,002.598,502.463,50305793.049,00417:00:00
MELI 48hs 4 2.550,002.750,00 5 2.684,50 8,18% 2.550,002.725,002.550,002.481,50103.591271.931.329,00216017:00:02
MELID Cdo. 1 11,5016,50 4 11,35 4,61% 11,0011,5011,0010,8564717,00516:00:00
MELID 48hs 6 10,2013,00 2 11,95 10,14% 11,1012,0011,1010,851.34215.435,006817:00:02
META Cdo. 10 4.879,505.240,00 20 5.133,50 4,64% 4.990,005.240,004.910,004.906,003631.809.558,003416:00:00
META 24hs 0 0,005.344,50 21 5.039,00 0,00% 5.039,005.039,005.039,005.039,00420.156,00317:00:01
META 48hs 2 4.800,005.160,00 75 5.064,50 2,58% 4.950,005.149,004.914,504.937,007.74238.825.174,0038917:00:02
METAD 48hs 5 21,0022,60 20 21,75 1,16% 21,5021,9021,2021,501473.188,001417:00:02
MFG 48hs 10 520,00534,50 200 527,50 12,47% 516,00527,50516,00469,0052.626,00217:00:02
MMM Cdo. 4 5.450,006.700,00 5 6.400,50 -0,58% 6.440,006.440,006.400,006.438,00532.041,00416:00:00
MMM 48hs 1 4.913,007.407,00 10 6.446,50 -1,28% 6.532,006.540,006.365,006.530,001891.219.768,004917:00:02
MMMD 48hs 30 26,5037,50 15 28,80 -0,52% 28,8028,8028,8028,957201,00117:00:02
MO Cdo. 20 2.725,002.770,00 7 2.770,00 0,02% 2.770,002.770,002.740,002.769,50103284.210,00816:00:00
MO 48hs 2 2.265,002.835,00 20 2.726,00 -2,15% 2.801,502.850,002.700,002.786,006.24117.011.095,0019017:00:02
MOD 48hs 75 11,5013,00 10 11,65 -1,27% 12,5012,5011,6511,8023273,00517:00:02
MRK 48hs 1 4.010,004.099,00 2 4.047,50 -0,58% 4.065,504.065,504.008,004.071,00132533.999,002917:00:02
MSFT Cdo. 10 5.841,006.050,00 1 5.969,00 1,62% 6.010,006.044,505.800,005.874,001771.053.184,003716:00:00
MSFT 48hs 15 5.550,006.125,00 1 6.024,00 1,90% 6.004,006.099,505.906,505.911,5011.87471.156.875,0055817:00:02
MSFTD 48hs 19 25,5529,10 1 26,00 2,97% 25,5026,0025,5025,252185.583,001717:00:02
MSI 48hs 2 4.200,009.950,00 1 9.817,00 6,33% 9.817,009.817,009.817,009.233,0019.817,00117:00:02
MUFG 48hs 79 1.265,001.345,00 1 1.322,50 9,89% 1.346,001.346,001.322,501.203,50911.926,00217:00:02
NEM 48hs 20 4.892,005.007,50 750 5.010,50 -1,07% 4.891,505.011,004.891,505.064,501994.322,00717:00:02
NFLX Cdo. 10 2.605,004.900,00 1 2.739,00 10,00% 2.586,502.790,002.586,502.490,0059159.579,00916:00:00
NFLX 48hs 2 2.200,002.750,00 16 2.686,00 6,50% 2.550,002.747,502.543,002.522,004.79612.795.996,0027817:00:02
NFLXD 48hs 10 10,8012,20 2 11,55 5,00% 11,3011,5511,3011,0040452,00217:00:02
NGG 48hs 510 7.698,007.775,50 510 7.751,00 -1,23% 7.751,007.751,007.751,007.847,50431.004,00117:00:02
NIO 48hs 3 1.000,002.000,00 1 1.198,00 6,30% 1.105,001.207,001.098,501.127,0021.45525.242.923,0021217:00:02
NIOD 48hs 1.024 4,965,00 30 5,00 0,00% 5,005,005,00-30150,00117:00:02
NKE Cdo. 4 8.942,009.126,50 5 8.924,00 -0,62% 8.773,508.924,008.773,508.979,50761.715,00216:00:00
NKE 48hs 1 6.990,0012.100,00 1 9.093,50 2,55% 8.870,009.100,008.870,008.867,50111996.446,002817:00:02
NKED 48hs 3 36,3044,00 15 39,00 -3,70% 39,0039,0039,0040,50278,00217:00:02
NOKA 48hs 3.690 1.127,501.290,00 15 1.131,00 0,58% 1.129,501.136,501.116,501.124,509931.119.334,002317:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.445,50 9,88% 1.317,001.457,001.317,001.315,50656939.324,003417:00:02
NTES 48hs 5 1.500,001.900,00 2 1.739,00 -2,36% 1.750,501.761,001.725,001.781,0070121.607,00817:00:02
NUE 48hs 7 13.381,0013.800,00 1 13.800,00 2,73% 14.083,5014.083,5013.652,0013.433,00569.702,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.649,50 5,77% 1.600,001.650,001.562,001.559,50458734.139,002616:00:00
NVDA 48hs 20 1.558,001.690,00 20 1.638,50 3,38% 1.614,501.675,001.590,501.585,0011.20718.229.919,0038917:00:02
NVDAD Cdo. 1 6,6410,00 1 6,66 2,62% 6,666,666,666,49959,00116:00:00
NVDAD 48hs 100 6,657,85 10 7,15 4,23% 6,847,206,846,861821.290,001317:00:02
NVS 48hs 2 4.800,006.900,00 34 4.841,50 0,17% 4.800,004.841,504.800,004.833,50142686.130,00417:00:02
ORAN 48hs 3 2.710,002.718,00 1.230 2.694,00 -0,15% 2.694,002.694,002.694,002.698,001848.492,00117:00:02
ORCL 48hs 2 5.518,007.100,00 1 5.620,00 -1,39% 5.696,005.740,505.520,005.699,0058326.180,001317:00:02
PAAS Cdo. 9 1.638,001.690,00 3 1.690,00 -0,82% 1.637,501.690,001.637,501.704,001118.257,00316:00:00
PAAS 48hs 20 1.500,001.999,00 55 1.710,50 1,88% 1.691,501.730,001.661,501.679,00447763.823,002117:00:02
PAC 48hs 50 16.981,5017.165,50 50 16.999,00 2,16% 16.999,0016.999,0016.999,0016.639,00584.995,00317:00:02
PBI 48hs 100 946,501.220,00 2 971,50 0,15% 970,00971,50950,50970,0098.679,00317:00:02
PBR Cdo. 2 2.960,003.090,00 50 2.990,00 -2,76% 3.100,003.100,002.990,003.075,002987.897,00716:00:00
PBR 48hs 1 2.850,003.198,00 470 3.050,00 -0,34% 3.070,503.110,002.985,003.060,507.42622.600.466,0026617:00:02
PBRD 48hs 4 13,0017,00 9 13,00 -3,70% 13,7513,7513,0013,5040539,00317:00:02
PCAR 48hs 15 6.550,006.884,50 100 6.821,00 8,27% 6.911,506.911,506.821,006.300,00320.603,00317:00:02
PEP Cdo. 3 6.229,506.620,00 5 6.618,00 3,49% 6.330,006.620,006.330,006.395,001065.890,00316:00:00
PEP 48hs 3 6.150,006.775,00 10 6.318,50 0,33% 6.300,006.348,006.220,006.298,002901.827.877,005717:00:02
PEPD 48hs 3 27,1037,00 2 27,05 -1,28% 27,0527,0527,0527,406162,00117:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.774,50 1,12% 5.714,505.774,505.670,505.710,5055313.577,00816:00:00
PFE 48hs 1 4.600,005.900,00 1 5.794,50 0,30% 5.741,005.854,505.709,005.777,002.24512.945.749,0011517:00:02
PFED 48hs 2 24,5026,50 34 24,90 1,01% 24,7024,9024,7024,6511272,00317:00:02
PG Cdo. 5 6.000,006.500,00 20 6.280,00 -1,03% 6.215,006.280,006.215,006.345,50637.420,00316:00:00
PG 48hs 12 5.750,007.000,00 5 6.340,50 -1,87% 6.460,006.460,006.200,006.461,503.61022.791.072,0020517:00:02
PGD 48hs 20 27,2032,00 1 27,20 -0,73% 27,1027,5027,0027,4023623,00917:00:02
PHG 48hs 96 1.033,001.400,00 10 1.080,50 3,45% 1.080,001.080,501.080,001.044,502830.250,00317:00:02
PKS 48hs 16 3.850,504.900,00 2 3.876,50 -4,12% 4.085,004.110,003.876,504.043,001664.851,00617:00:02
PSX Cdo. 61 3.962,500,00 0 4.165,00 10,30% 4.165,004.165,004.165,003.776,0014.165,00116:00:00
PSX 48hs 1 3.600,004.700,00 2 4.089,00 -1,82% 4.164,004.188,004.067,004.165,00191783.174,001717:00:02
PTR Cdo. 38 3.207,003.235,00 6 3.235,00 -1,91% 3.235,003.235,003.200,003.298,0048155.210,00316:00:00
PTR 48hs 1 1.500,003.222,00 1 3.210,00 -1,81% 3.236,503.236,503.190,003.269,19169542.763,001817:00:02
PYPL Cdo. 2 2.230,002.350,00 250 2.224,50 2,04% 2.188,002.259,002.188,002.180,0056124.106,00816:00:00
PYPL 48hs 2 2.100,002.400,00 1 2.266,50 3,87% 2.195,002.297,002.178,002.182,007.00015.756.608,0023417:00:02
PYPLD 48hs 40 9,6010,60 7 9,60 0,10% 9,599,609,409,592051.959,00617:00:02
QCOM Cdo. 5 2.801,002.980,00 20 2.815,50 -0,58% 2.766,002.840,002.766,002.832,0073205.382,00316:00:00
QCOM 48hs 40 2.647,002.918,00 30 2.845,50 0,00% 2.850,002.887,002.800,002.845,503.74610.732.333,009717:00:02
QQQ Cdo. 5 3.300,004.000,00 1 3.392,00 2,77% 3.320,503.399,003.310,003.300,50234783.648,001516:00:00
QQQ 48hs 2 2.800,003.480,00 10 3.372,00 1,22% 3.369,003.431,503.312,503.331,5029.973100.719.586,0029417:00:02
QQQD Cdo. 3 13,6020,00 1 14,00 -12,50% 14,0014,0014,0016,00114,00116:00:00
QQQD 48hs 5 14,4016,00 35 14,80 2,78% 14,6514,8014,4014,402753.974,00917:00:02
RIO 48hs 12 3.950,004.200,00 1 4.155,00 2,09% 4.158,504.197,004.080,004.070,00185767.261,002617:00:02
RTX 48hs 1.020 4.386,504.427,00 1.020 4.460,00 2,19% 4.363,004.460,004.363,004.364,5083363.099,00217:00:02
SAN 48hs 1 2.450,003.998,00 15 2.670,50 2,81% 2.670,502.670,502.670,502.597,50513.352,00117:00:02
SAP 48hs 735 3.691,503.748,00 10 3.702,00 3,01% 3.651,503.740,003.651,503.594,0037136.708,00417:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.467,50 2,76% 4.499,004.499,004.391,004.347,50124549.832,002817:00:02
SCCO 48hs 15 6.609,006.928,00 100 6.928,00 1,15% 6.837,506.928,006.837,506.849,50108744.219,00417:00:02
SE 48hs 125 538,00575,00 3 564,50 6,91% 547,00575,00540,00528,001.557863.720,002717:00:02
SHEL Cdo. 38 6.374,506.765,00 5 6.540,00 -2,45% 6.650,006.650,006.540,006.704,0032212.690,00216:00:00
SHEL 48hs 9 6.549,007.000,00 2 6.571,50 -1,23% 6.672,506.672,506.500,006.653,506053.960.017,004617:00:02
SHELB 48hs 0 0,006.610,00 10.200 6.610,00 -0,78% 6.610,006.610,006.610,006.662,0010.20067.422.000,00117:00:02
SHELD 48hs 10 27,0030,00 10 28,00 5,66% 28,1028,1028,0026,5029813,00617:00:02
SHOP 48hs 100 640,00774,00 8 726,00 6,37% 691,00736,00690,00682,5012.7269.017.538,0021817:00:02
SHOPD 48hs 170 2,956,01 10 3,10 3,33% 3,103,103,103,003299,00117:00:02
SID 48hs 145 6.800,008.000,00 10 6.820,00 3,15% 6.740,506.820,006.685,506.612,0069469.699,00317:00:02
SLB 48hs 35 3.291,003.430,00 29 3.324,00 -3,88% 3.455,503.455,503.303,503.458,00202683.698,002817:00:02
SNA 48hs 23 7.622,008.163,00 4 7.774,50 -1,48% 8.188,508.188,507.774,507.891,50863.842,00317:00:02
SNAP 48hs 3 2.967,003.693,00 1 3.144,50 8,81% 2.995,003.195,002.995,002.890,003471.061.562,003117:00:02
SNOW Cdo. 265 920,000,00 0 945,50 1,56% 945,50945,50945,50931,00109.455,00116:00:00
SNOW 48hs 2 932,002.000,00 6 974,50 6,44% 950,00987,00935,00915,501.1351.084.889,003917:00:02
SONY 48hs 1 4.173,005.150,00 3 5.003,00 0,41% 5.025,505.084,004.947,504.982,50103514.581,001217:00:02
SPGI 48hs 2.247 1.705,001.717,00 2.250 1.706,50 0,35% 1.728,001.728,001.691,001.700,50323551.092,001717:00:02
SPOT 48hs 10 745,00950,00 34 900,00 7,46% 870,00909,00870,00837,502.8112.511.826,0015717:00:02
SPOTB 48hs 0 0,00902,50 99.400 902,50 4,70% 902,50902,50902,50862,0099.40089.708.500,00117:00:02
SPY Cdo. 4 4.440,005.199,00 3 4.523,00 1,11% 4.560,004.660,004.426,004.473,505052.274.604,004216:00:00
SPY 24hs 1 4.487,004.690,00 62 4.536,00 1,70% 4.487,004.536,004.487,004.460,00418.059,00317:00:01
SPY 48hs 5 4.456,004.700,00 17 4.519,50 0,11% 4.530,004.590,004.457,004.514,5072.644328.335.730,00100017:00:02
SPYD Cdo. 11 19,7525,00 2 19,75 1,54% 19,7019,7519,2019,4543843,001016:00:00
SPYD 48hs 8 19,6020,90 5 19,80 2,06% 19,4019,9019,3519,4053610.442,003517:00:02
SQ Cdo. 68 719,50770,00 134 757,00 3,13% 770,00770,00757,00734,00107.583,00316:00:00
SQ 48hs 6 630,00998,00 8 751,00 3,23% 748,50772,00728,00727,5013.70510.324.840,0017417:00:02
SQD 48hs 12 3,354,81 10 3,30 0,00% 3,303,303,303,3038125,00217:00:02
T Cdo. 1 1.520,001.589,00 63 1.573,00 1,71% 1.574,001.574,001.530,001.546,504672.035,00616:00:00
T 48hs 2 1.502,001.600,00 4 1.554,00 -0,26% 1.576,001.589,501.523,001.558,002.4263.754.501,007717:00:02
TD Cdo. 81 6,246,70 21 6,70 -1,47% 6,706,706,706,8016,00116:00:00
TD 48hs 3 6,617,20 119 6,66 -0,60% 6,776,776,666,7048324,00417:00:02
TEFO 48hs 1 129,50162,00 297 137,00 0,00% 137,00142,50137,00137,009813.501,001017:00:02
TEN Cdo. 5 6.100,007.283,50 1 6.794,00 -5,41% 6.774,506.913,006.713,007.182,50427.175,00316:00:00
TEN 48hs 2 5.536,007.035,00 5 6.929,00 -2,93% 7.123,507.158,506.865,007.138,006374.416.335,005117:00:02
TENB 48hs 0 0,007.049,00 22.340 7.049,00 -2,34% 7.049,007.049,007.049,007.218,0022.340157.474.660,00117:00:02
TEND Cdo. 10 28,500,00 0 29,00 -12,12% 29,0029,0029,0033,0010290,00116:00:00
TGT 48hs 1 8.000,008.846,00 345 8.851,00 2,92% 8.730,008.904,008.701,508.600,0040351.737,001217:00:02
TM 48hs 4 7.375,008.000,00 6 7.497,50 1,14% 7.488,007.512,007.420,007.413,0056419.905,00917:00:02
TRIP Cdo. 104 2.304,503.600,00 4 2.326,00 -4,04% 2.326,002.326,002.326,002.424,002046.520,00116:00:00
TRIP 48hs 1 2.000,002.430,00 1 2.428,00 2,88% 2.380,502.428,502.365,002.360,00362867.468,002017:00:02
TSLA Cdo. 5 10.601,0014.679,00 1 11.009,00 3,35% 10.700,0011.200,0010.505,0010.652,004945.355.220,004716:00:00
TSLA 48hs 1 10.700,0011.440,00 14 11.143,00 4,76% 10.715,5011.270,0010.651,5010.636,5010.761117.597.561,0068417:00:02
TSLAD Cdo. 10 46,1549,00 131 45,65 -0,22% 45,6545,6545,6545,7516730,00216:00:00
TSLAD 48hs 5 43,0050,00 6 48,00 5,61% 46,3548,0046,1545,451537.229,002017:00:02
TSM 48hs 1 6.840,0085.000,00 1 64.410,00 3,17% 63.441,5064.410,0062.894,0062.428,2718111.449.543,002117:00:02
TTE 48hs 2 4.470,004.620,00 1 4.620,00 3,99% 4.470,004.640,004.470,004.442,701673.645,00517:00:02
TWLO 48hs 1 540,00569,50 3.598 568,00 3,46% 560,00570,00553,50549,00408226.635,00917:00:02
TWTR 24hs 1 4.466,506.119,50 1 4.489,00 -1,43% 4.466,504.511,004.466,504.554,0028.977,00217:00:01
TWTR 48hs 1 4.270,004.815,00 3 4.519,50 0,57% 4.540,004.600,004.462,004.494,002.22710.071.909,008617:00:02
TWTRD 48hs 5 20,0025,00 50 20,00 0,00% 20,0020,0020,0020,00360,00117:00:02
TXN 48hs 1 7.400,008.942,00 5 7.458,00 0,13% 7.448,507.530,007.362,507.448,5031231.685,001117:00:02
TXR 48hs 1 4.400,005.100,00 4 4.686,00 3,44% 4.570,004.700,004.565,004.530,003.24515.054.363,0010317:00:02
TXRD 48hs 20 18,7526,00 10 20,00 -4,31% 20,0020,0020,0020,9010200,00517:00:02
UGP Cdo. 67 450,00573,00 1 573,00 -7,88% 573,00573,00573,00622,001573,00116:00:00
UGP 48hs 30 588,50657,50 1 593,50 -1,08% 566,00600,00566,00600,001.7731.039.581,001817:00:02
UL 48hs 1 3.000,004.800,00 1 3.518,50 1,50% 3.513,003.518,503.467,003.466,5074258.849,001417:00:02
ULD 48hs 74 15,0015,50 10 15,00 -17,67% 15,0015,0015,0018,2210150,00117:00:02
UNH Cdo. 22 3.170,003.500,00 40 3.200,00 -1,84% 3.200,003.200,003.200,003.260,001032.000,00316:00:00
UNH 48hs 2 2.152,004.000,00 2 3.346,50 -1,09% 3.386,503.392,503.304,003.383,383071.028.871,005017:00:02
UNP 48hs 1 2.500,002.550,00 6 2.512,00 -0,44% 2.527,502.527,502.481,002.523,0054134.518,001017:00:02
URBN 48hs 196 2,002.600,00 3 2.553,00 14,28% 2.553,002.553,002.553,002.234,00410.212,00117:00:02
V Cdo. 2 7.000,007.800,00 10 7.740,50 -0,12% 7.800,007.800,007.736,007.750,0024186.246,00616:00:00
V 48hs 4 7.300,008.257,00 2 7.806,00 0,53% 7.764,507.906,507.644,007.764,501.1068.585.869,0010717:00:02
VALE Cdo. 3 1.923,502.100,00 1 1.907,50 0,39% 1.915,001.915,001.900,001.900,0054102.865,00516:00:01
VALE 48hs 2 1.500,001.988,00 263 1.940,00 2,02% 1.954,001.967,001.904,001.901,509.76218.883.722,0022017:00:02
VALED 48hs 1 5,9010,20 1 8,20 0,49% 8,308,378,208,163592.975,001817:00:02
VD 48hs 4 32,2037,50 5 33,70 2,43% 33,0033,7033,0032,90321.072,00917:00:02
VIST Cdo. 1 9.400,0010.500,00 10 9.560,00 0,63% 9.406,509.999,009.406,509.500,001861.816.828,002516:00:00
VIST 48hs 5 9.380,009.990,00 1 9.649,00 1,14% 9.510,009.780,009.480,009.540,006.29460.757.918,0029217:00:02
VISTD Cdo. 1 40,2041,30 6 41,30 -1,90% 41,3041,3041,3042,106247,00116:00:00
VISTD 48hs 2 41,5050,00 6 41,55 1,34% 42,8042,8041,5041,00331.372,001017:00:02
VIV 48hs 1.635 2.209,502.400,00 13 2.212,00 2,41% 2.212,002.212,002.212,002.160,001022.120,00117:00:02
VOD 48hs 1 3.689,003.720,00 10 3.692,00 1,29% 3.654,003.692,003.654,003.645,001451.308,00217:00:02
VZ Cdo. 6 5.100,006.193,00 14 5.700,00 -4,39% 5.700,005.700,005.700,005.962,00422.800,00116:00:00
VZ 48hs 1 5.225,006.060,00 4 5.880,00 -1,13% 6.000,006.000,005.800,005.947,001941.137.711,004217:00:02
VZD 48hs 2 25,4030,80 2 25,30 0,00% 25,3025,3025,3025,30250,00117:00:02
WBA 48hs 833 3.224,503.280,00 2 3.250,50 0,96% 3.232,003.267,503.210,003.219,5095307.314,001417:00:02
WBO 48hs 200 860,00874,00 200 868,00 -0,69% 868,00869,00865,50874,00207179.651,00417:00:02
WFC 48hs 4 1.672,002.160,00 10 1.828,00 0,99% 1.832,501.850,501.792,001.810,001.2942.337.460,004417:00:02
WFCD 48hs 13 7,708,90 30 7,80 0,65% 7,807,807,807,753002.340,00917:00:02
WMT Cdo. 1 4.190,004.845,00 15 4.722,00 -0,48% 4.826,504.900,004.625,504.745,0098461.472,002016:00:00
WMT 48hs 12 4.550,004.885,00 6 4.756,50 -0,94% 4.830,004.830,004.678,004.801,509.39244.547.828,0031817:00:02
WMTD Cdo. 50 19,5020,20 1 20,20 -7,55% 20,2520,2520,2021,85480,00416:00:00
WMTD 48hs 1 20,2023,00 1 20,25 -3,34% 20,9521,0020,2520,951432.962,001317:00:02
X Cdo. 1 1.576,001.800,00 5 1.633,00 1,11% 1.619,501.643,001.619,501.615,008491.391.172,001616:00:00
X 24hs 0 0,001.710,00 1 1.710,00 1,24% 1.710,001.710,001.710,001.689,001.3112.241.810,00217:00:00
X 48hs 7 1.550,001.810,00 9 1.638,00 1,27% 1.665,501.667,001.600,001.617,5012.86821.020.654,0034617:00:02
XD 48hs 76 6,668,80 7 7,00 0,43% 7,207,207,006,972061.447,00317:00:02
XLE Cdo. 2 9.767,009.900,00 1 9.870,00 -3,08% 10.300,0010.300,009.642,0010.184,001381.371.998,001816:00:00
XLE 48hs 1 9.740,009.874,00 2 9.876,00 -2,80% 10.135,5010.154,009.701,0010.160,0026.492263.144.878,0058117:00:02
XLED Cdo. 50 41,0044,95 45 41,80 -7,32% 41,8041,8041,8045,107292,00116:00:00
XLED 48hs 12 40,0043,00 2 42,50 -1,28% 42,7542,7541,7543,051255.283,00817:00:02
XLF Cdo. 40 3.759,504.032,00 11 3.745,00 0,05% 3.764,003.764,003.745,003.743,0090338.468,00316:00:00
XLF 48hs 1 3.231,003.995,00 2 3.787,00 0,16% 3.827,003.847,003.740,003.781,0023.66289.796.555,0020517:00:02
XLFD 48hs 1 15,4519,20 2 16,20 1,57% 16,2016,2016,2015,95697,00117:00:02
XOM Cdo. 8 4.400,504.600,00 6 4.422,00 -3,98% 4.520,004.590,504.400,004.605,508783.956.113,003116:00:00
XOM 24hs 0 0,004.556,50 8 4.556,50 -2,33% 4.556,504.556,504.556,504.665,00418.226,00117:00:00
XOM 48hs 2 3.000,004.650,00 20 4.526,50 -2,39% 4.624,504.647,504.457,504.637,505.13723.364.167,0034717:00:02
XOMD 48hs 10 19,3022,00 15 19,50 -1,02% 19,8019,8019,3519,702615.127,002617:00:02
XP 48hs 1 1.150,001.173,00 2.000 1.173,00 4,27% 1.153,001.175,001.145,001.125,0088102.107,001017:00:02
ZM 48hs 188 495,00645,00 19 568,00 4,51% 550,00580,00545,00543,506.5893.737.628,0010817:00:02
ZMD 48hs 1 2,024,80 1 2,37 1,72% 2,372,372,372,33126298,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 12 6.461,006.659,00 275 6.570,00 -0,30% 6.650,006.650,006.500,006.589,5092.8826.065.397,007716:00:13
AE38 48hs 1 6.005,007.450,00 522 6.794,00 3,10% 6.685,006.794,006.525,006.590,00552.76536.558.821,0032417:00:06
AE38D Cdo. 5.476 28,4330,13 5.000 28,70 1,41% 28,4628,7028,4328,309.5172.718,001016:00:09
AE38D 48hs 3.500 28,7033,00 136 29,00 2,11% 28,6029,0028,4028,40105.07430.101,0013517:00:13
AL29 Cdo. 50 5.510,005.600,00 1 5.501,00 -0,69% 5.540,505.600,005.496,005.539,00133.2637.366.464,009816:00:12
AL29 48hs 92 5.388,006.000,00 235 5.676,00 2,27% 5.550,005.694,005.521,005.550,00835.06546.530.542,0039417:00:28
AL29D Cdo. 207 24,1531,00 332 24,16 1,09% 24,0124,1623,9723,9037.9229.103,004216:00:29
AL29D 48hs 987 24,2532,20 583 24,31 1,72% 23,9024,4523,6923,90203.48948.874,0013817:00:17
AL30 Cdo. 1.933 5.120,005.500,00 100 5.398,00 1,11% 5.418,505.418,505.275,505.339,0021.252.6431.131.974.408,00459416:00:10
AL30 24hs 3.250 5.435,005.480,00 300 5.450,00 2,30% 5.320,005.450,005.270,005.327,503.266.770174.344.477,008017:00:03
AL30 48hs 14.800 5.400,005.485,00 10.000 5.470,00 2,63% 5.397,005.479,005.310,005.330,0011.317.033607.764.216,00268617:00:14
AL30C Cdo. 10.000 22,6633,00 4.800 23,00 0,00% 23,0023,0023,0023,006.6381.526,00316:00:20
AL30D Cdo. 4.037 23,4626,00 23.995 23,49 2,49% 22,9223,5422,8522,9219.714.5894.562.455,00339516:00:25
AL30D 24hs 20.000 23,5023,80 20.000 23,50 1,86% 23,0023,5023,0023,0727.1606.295,00917:00:21
AL30D 48hs 1.400 23,0025,85 735 23,68 2,56% 23,0023,6822,9623,095.738.8761.329.400,0097217:00:10
AL30X Cdo. 0 0,000,00 0 5.343,05 1,77% 0,005.350,005.320,005.250,002.189.712116.997.342,00216:00:01
AL30X 24hs 0 0,000,00 0 5.348,83 1,77% 0,005.355,805.325,765.255,702.189.712117.124.081,00217:00:06
AL35 Cdo. 500 5.301,005.450,00 5.000 5.350,00 0,94% 5.300,005.350,005.249,005.300,0018.037955.911,002016:00:06
AL35 48hs 3 5.000,007.558,00 20.000 5.445,00 2,74% 5.370,005.475,005.246,005.300,00570.68230.482.393,0014017:00:13
AL35D 48hs 7.400 23,2531,00 382 23,52 2,26% 23,0523,5222,8023,00289.11166.912,007917:00:18
AL41 Cdo. 73 6.500,006.550,00 506 6.510,00 -0,15% 6.500,006.550,006.500,006.520,005.264342.693,001016:00:23
AL41 48hs 3 6.205,006.700,00 1.997 6.700,00 2,92% 6.510,006.700,006.500,006.510,00445.33029.084.554,0010717:00:06
AL41D 48hs 1.000 28,3134,00 2.999 28,60 1,24% 28,0028,6028,0028,2547.43813.400,001817:00:09
BA37D 48hs 8.000 8.000,008.800,00 4.380 8.800,00 0,00% 8.870,008.870,008.800,008.800,005.538487.978,00717:00:27
BA7DD 48hs 72.679 36,9043,00 20.727 37,45 -8,66% 37,4537,4537,4541,00100.00037.450,00117:00:09
BAY23 Cdo. 12.695 48,0049,00 72.000 47,30 0,11% 47,3047,3047,3047,25134.75063.736,00216:00:04
BAY23 48hs 297.587 47,5048,00 320.000 47,50 0,64% 47,1047,8047,1047,201.640.821781.250,002617:00:10
BB37D 48hs 100 7.600,008.400,00 1.550 8.150,00 5,84% 7.815,008.150,007.815,007.700,001007.961,00417:00:29
BC24X Cdo. 0 0,000,00 0 106,00 -1,64% 0,00106,00106,00107,7793.607.87799.224.349,00216:00:01
BC24X 24hs 0 0,000,00 0 106,13 7,37% 0,00106,14106,1398,8493.607.87799.346.148,00217:00:06
BDC24 Cdo. 37.735 106,00107,50 500.000 106,20 0,28% 105,05106,45105,05105,903.272.2243.448.893,002516:00:05
BDC24 48hs 24.000 90,00106,75 15.000 106,70 0,52% 106,15107,10106,00106,1543.285.59646.171.745,0013517:00:17
BDC28 48hs 10.000 95,0096,25 841.000 96,00 -0,16% 97,0097,0096,0096,153.569.0793.430.363,006617:00:09
CCO26 Cdo. 0 0,0052,72 5.690 52,72 -3,07% 52,7252,7252,7254,395.6902.999,00116:00:07
CO26 Cdo. 1.000 12.377,0012.500,00 3.289 12.350,00 -1,20% 12.350,0012.585,0012.302,0012.500,0020.2702.518.996,001316:00:27
CO26 48hs 2.000 12.525,0012.599,00 1.000 12.550,00 0,24% 12.600,0012.600,0012.450,0012.520,00455.04956.914.120,0012416:51:35
CO26D 48hs 10.000 53,7553,90 2.000 54,00 0,47% 53,8054,2553,5053,75134.51772.502,005517:00:09
CO26X Cdo. 0 0,000,00 0 12.500,00 2,46% 0,0012.500,0012.500,0012.200,004.422.000552.750.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.400,00 0,81% 0,0012.513,8412.400,0012.300,006.092.000760.441.827,00217:00:06
CUAP 48hs 310 2.265,002.960,00 200 2.265,00 -0,66% 2.250,002.280,002.250,002.280,002.53357.079,00917:00:10
DICP Cdo. 404 3.711,004.352,00 20 3.709,50 -1,08% 3.700,003.709,503.700,003.750,0035.9351.329.927,00816:00:18
DICP 48hs 500 3.700,003.900,00 1.283 3.760,00 1,21% 3.720,003.790,003.700,003.715,002.523.23894.684.897,007217:00:10
DICPX Cdo. 0 0,000,00 0 3.778,63 -6,19% 0,003.778,633.778,634.028,001.571.33959.375.086,00116:00:01
DICPX 48hs 0 0,000,00 0 3.742,50 0,00% 0,003.745,003.740,003.742,501.500.00056.137.500,00217:00:06
DICPZ Cdo. 0 0,000,00 0 15,91 -16,26% 0,0015,9115,9119,001.571.339250.000,00116:00:01
DIP0 48hs 500 3.520,003.650,00 456 3.500,00 -4,11% 3.600,003.600,003.500,003.650,003.215113.935,002717:00:27
GD29 Cdo. 6.000 6.120,506.300,00 10.000 6.200,00 0,00% 6.200,006.250,006.200,006.200,0019.2191.200.947,00616:00:16
GD29 48hs 90.954 6.301,006.450,00 5 6.301,00 0,17% 6.299,506.325,006.220,006.290,00163.61410.242.463,003117:00:02
GD29D Cdo. 55 26,7427,20 186 27,20 -3,06% 27,5027,5027,2028,0652.03514.197,00816:00:15
GD29D 48hs 3 26,0034,20 33 27,20 0,00% 27,1527,2026,7627,2039.41310.654,002117:00:13
GD30 Cdo. 1.601 6.226,007.450,00 701 6.239,00 0,36% 6.249,006.250,006.110,006.216,5095.216.5845.868.238.273,00954516:00:28
GD30 24hs 25.000 6.205,506.250,00 1.600 6.240,00 0,31% 6.206,006.250,006.190,006.221,00562.60935.045.043,001317:00:09
GD30 48hs 100 6.000,006.300,00 20.000 6.263,00 0,93% 6.235,006.287,006.142,006.205,0031.679.8631.969.698.568,00344417:00:20
GD30C Cdo. 13.190 26,2032,00 7.554 26,20 1,24% 26,0026,2525,9025,8839.817.96810.367.767,00155616:00:20
GD30C 24hs 0 0,0026,20 11.323 26,06 -0,04% 26,0626,0626,0626,079.4282.456,00417:00:09
GD30C 48hs 94.541 26,2826,55 100.000 26,28 1,27% 26,2526,5025,9025,956.406.9921.670.424,0031217:00:03
GD30D Cdo. 500 26,9233,80 154 26,95 0,94% 26,7527,2526,6626,7068.637.57018.397.805,00602516:00:29
GD30D 24hs 33.746 26,9027,40 25.000 27,40 3,01% 26,8027,4026,7026,60111.22629.947,001017:00:11
GD30D 48hs 100 26,6029,00 702 27,25 1,87% 26,8027,3026,6826,7516.433.8674.409.567,00157817:00:02
GD30X Cdo. 0 0,000,00 0 6.200,00 0,24% 0,006.200,006.170,006.185,002.841.154175.553.048,00216:00:01
GD30X 24hs 0 0,000,00 0 6.185,72 -0,76% 0,006.222,326.176,936.233,256.831.326423.121.700,00417:00:06
GD35 Cdo. 200 5.894,006.000,00 125 5.900,00 -1,99% 5.950,005.950,005.846,506.020,0019.3091.139.180,002516:00:08
GD35 24hs 4.178 5.982,506.030,00 1.836 6.030,00 1,08% 6.030,006.030,006.030,005.965,50405.51024.452.253,00417:00:10
GD35 48hs 63.470 6.025,006.200,00 970 6.070,00 1,59% 5.950,006.070,005.910,005.975,00458.38827.420.587,0014017:00:03
GD35C 24hs 0 0,0025,60 365.002 25,60 -10,80% 25,6025,6025,6028,70403.674103.340,00217:00:17
GD35D Cdo. 994 25,9028,00 1.650 25,90 -1,48% 25,8026,0025,6226,293.846992,00616:00:21
GD35D 48hs 1 26,0032,50 600 26,10 0,58% 25,9526,1025,6025,952.862.173743.861,0012217:00:18
GD35X Cdo. 0 0,000,00 0 5.903,66 -1,19% 0,006.000,005.900,005.975,006.554.847389.100.840,00316:00:01
GD35X 24hs 0 0,000,00 0 5.991,30 -0,09% 0,006.006,645.906,795.996,667.689.978458.110.201,00317:00:06
GD35Z Cdo. 0 0,000,00 0 24,90 -0,40% 0,0024,9024,9025,00848.996211.400,00116:00:01
GD35Z 24hs 0 0,000,00 0 25,20 -11,11% 0,0025,2025,2028,351.984.127500.000,00117:00:06
GD38 Cdo. 4.075 7.700,007.650,00 917 7.700,00 1,99% 7.448,007.700,007.448,007.550,0011.897907.671,001316:00:29
GD38 48hs 2.000 7.710,007.924,00 2.811 7.700,00 1,32% 7.600,007.720,007.600,007.600,00115.8718.916.721,004717:00:11
GD38D Cdo. 50 33,5035,30 2.666 33,98 -5,08% 33,9033,9833,5835,807.4252.517,00616:00:26
GD38D 48hs 1.000 34,0035,90 10.000 34,00 0,00% 33,9934,0033,9034,00527.933179.405,004117:00:11
GD38X Cdo. 0 0,000,00 0 7.655,85 1,05% 0,007.655,857.655,857.576,25897.19668.687.979,00116:00:01
GD38X 24hs 0 0,000,00 0 7.735,85 0,75% 0,007.735,857.735,857.678,131.501.547116.157.423,00117:00:06
GD38X 48hs 0 0,000,00 0 7.767,50 5,85% 0,007.767,507.704,007.338,194.731.128366.551.727,00317:00:06
GD38Z Cdo. 0 0,000,00 0 32,10 0,63% 0,0032,1032,1031,90897.196287.999,00116:00:01
GD38Z 24hs 0 0,000,00 0 32,30 -0,62% 0,0032,3032,3032,501.501.547484.999,00117:00:06
GD38Z 48hs 0 0,000,00 0 32,10 -10,08% 0,0032,1032,1035,70654.205209.999,00117:00:06
GD41 Cdo. 7.649 7.222,007.280,00 517 7.140,00 -1,11% 7.130,007.200,007.130,007.220,0016.8421.207.040,00416:00:08
GD41 24hs 3.446 7.253,507.300,00 100.000 7.300,00 0,97% 7.108,007.300,007.108,007.230,00106.6477.772.469,00317:00:21
GD41 48hs 50.000 7.305,007.500,00 1.000 7.305,00 1,46% 7.300,007.380,007.180,007.200,00130.1559.478.712,003017:00:09
GD41D Cdo. 150.000 30,0037,00 531 30,86 -0,19% 30,8630,8630,8630,925.9621.839,00116:00:27
GD41D 48hs 250.000 30,7531,50 829 31,50 0,00% 31,0531,5031,0531,5015.3834.826,001417:00:11
GD41X Cdo. 0 0,000,00 0 7.274,25 3,02% 0,007.300,007.274,257.061,004.807.520350.408.210,00216:00:01
GD41X 24hs 0 0,000,00 0 7.308,08 3,38% 0,007.308,087.308,087.068,892.707.520197.867.727,00117:00:06
GD41X 48hs 0 0,000,00 0 7.285,23 2,76% 0,007.325,007.180,007.089,386.596.722479.305.270,00617:00:06
GD41Y Cdo. 0 0,000,00 0 30,49 -3,46% 0,0030,4930,4931,58506.757154.495,00116:00:01
GD41Z Cdo. 0 0,000,00 0 30,33 1,53% 0,0030,5029,6029,872.606.757790.500,00216:00:01
GD41Z 48hs 0 0,000,00 0 30,50 2,18% 0,0030,5030,5029,851.540.984470.000,00217:00:06
GD46 Cdo. 35 5.800,006.114,50 9 6.082,00 1,88% 6.000,006.082,006.000,005.970,004.038244.976,00516:00:16
GD46 24hs 1.000 6.020,506.090,00 47.200 6.090,00 -6,24% 6.090,006.090,006.090,006.495,0047.2002.874.480,00117:00:10
GD46 48hs 1.000 6.084,006.500,00 2.714 6.085,00 -0,08% 6.085,006.085,006.083,006.090,0010.560642.474,00817:00:09
NDT25 Cdo. 0 0,0014.500,00 12.391 14.500,00 3,57% 14.500,0014.500,0014.500,0014.000,0012.3911.796.695,00116:00:15
NDT5D Cdo. 0 0,0063,16 57.258 63,16 -1,46% 63,1663,1663,1664,1057.25836.164,00116:00:28
NDT5D 48hs 19.310 66,0068,30 2.500 65,35 0,00% 65,3565,3565,3565,35690450,00117:00:24
PAP0 Cdo. 0 0,001.750,00 133.417 1.750,00 0,00% 1.750,001.750,001.750,001.750,00133.4172.334.797,00116:00:17
PAP0 48hs 100 1.679,001.740,00 124 1.655,00 0,00% 1.640,001.655,001.640,001.655,002.01133.280,00317:00:15
PARP 48hs 5.000 1.660,001.728,50 500 1.725,00 4,61% 1.649,001.750,001.649,001.649,0072.7471.248.538,005817:00:10
PBA25 Cdo. 50.000 99,1799,50 50.000 99,40 2,53% 97,5099,4097,5096,9510.173.00010.041.181,0021816:00:25
PBA25 24hs 5.000 97,9799,98 250.000 99,90 3,33% 99,9099,9099,9096,6862.563.00062.500.437,00117:00:25
PBA25 48hs 10.000 90,0099,40 147.000 99,40 2,22% 98,0099,9997,9097,2427.834.00027.684.027,0037617:00:28
PR13 Cdo. 70 710,50737,00 1.186 737,00 5,27% 729,00737,00729,00700,103.336.80324.522.761,001716:00:08
PR13 48hs 3.100 695,00737,20 3.932 737,20 2,82% 707,00739,00707,00717,00439.1003.175.606,004317:00:09
PR15 Cdo. 3.090 37,2037,25 25.000.000 37,20 0,92% 36,8037,3036,8036,863.211.0851.191.782,006016:00:16
PR15 48hs 82.417 36,4037,25 100.000 37,25 1,11% 36,8437,4036,5036,8480.450.05029.917.661,0031517:00:13
RN25D Cdo. 5.780 60,000,00 0 60,00 0,00% 60,0060,0060,0060,005.7803.468,00116:00:26
T2V2 Cdo. 16 12.100,0012.200,00 4.604 12.140,00 3,94% 12.140,0012.140,0012.140,0011.680,004.504546.785,00116:00:20
T2V2 24hs 2.056 12.024,0012.215,00 2.060 12.200,00 3,57% 12.200,0012.200,0012.200,0011.780,001.615.601197.103.322,00217:00:09
T2V2 48hs 277.732 12.240,0012.264,00 100 12.265,00 1,51% 12.100,0012.300,0012.100,0012.083,009.929.3681.214.247.595,0020717:00:27
T2V2X Cdo. 0 0,000,00 0 12.100,00 2,54% 0,0012.100,0012.100,0011.800,001.400.000169.400.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.192,49 1,65% 0,0012.192,4912.192,4911.995,001.400.000170.694.860,00117:00:07
T2X2 Cdo. 20 229,65231,50 965.866 231,50 0,61% 230,00231,50229,95230,10378.477873.782,001516:00:14
T2X2 48hs 70.000 233,50238,00 2.500 233,90 1,48% 231,00234,90230,60230,50871.109.3462.016.270.394,0025217:00:15
T2X2C Cdo. 25.000.000 0,970,97 35.000.000 0,97 0,73% 0,960,970,960,96440.000.0004.253.100,001016:00:07
T2X2D Cdo. 0 0,000,99 431.035 0,99 -5,71% 0,990,990,991,05431.0354.267,00116:00:21
T2X2X Cdo. 0 0,000,00 0 230,62 0,22% 0,00231,73229,58230,11327.046.438752.922.558,00916:00:01
T2X2X 24hs 0 0,000,00 0 231,02 0,35% 0,00231,02229,40230,2275.616.054173.797.034,00317:00:06
T2X2X 48hs 0 0,000,00 0 233,50 0,22% 0,00233,50229,68233,00217.457.840503.950.735,00617:00:06
T2X2Y Cdo. 0 0,000,00 0 1,00 -0,10% 0,001,010,991,00244.176.8582.437.199,00716:00:01
T2X2Z Cdo. 0 0,000,00 0 0,97 0,10% 0,000,980,970,97130.890.2621.268.979,00616:00:01
T2X2Z 48hs 0 0,000,00 0 0,98 -1,31% 0,000,980,960,99105.457.8401.022.999,00417:00:06
T2X3 Cdo. 15.500 198,00199,00 26.250 199,00 1,17% 199,00199,00199,00196,70130.000258.700,00216:00:29
T2X3 24hs 251 197,00205,10 2.000.000 202,00 1,00% 202,00202,00202,00200,0052.575.632106.202.776,00117:00:21
T2X3 48hs 5.000 197,00206,00 35.000 198,00 -0,48% 200,00203,00198,00198,9590.735.632180.866.495,0021917:00:12
T2X3X Cdo. 0 0,000,00 0 198,00 0,33% 0,00198,00198,00197,3530.308.83160.011.485,00116:00:01
T2X3X 24hs 0 0,000,00 0 198,22 3,11% 0,00198,22198,22192,2530.308.83160.078.770,00117:00:06
T2X3X 48hs 0 0,000,00 0 199,00 0,93% 0,00199,00199,00197,1665.000.000129.350.000,00117:00:06
T2X4 Cdo. 1.371 138,50142,00 3.500 138,70 1,31% 138,90139,50138,70136,90208.638289.524,001616:00:09
T2X4 48hs 2.811 138,00138,50 5.528.129 138,50 1,09% 138,00142,00138,00137,00196.041.850273.169.147,0028517:00:28
T2X4X Cdo. 0 0,000,00 0 139,00 2,96% 0,00139,50138,25135,00852.312.4611.182.651.959,00616:00:01
T2X4X 24hs 0 0,000,00 0 139,15 2,96% 0,00139,65139,15135,15332.209.307462.728.986,00317:00:06
T2X4X 48hs 0 0,000,00 0 139,13 1,55% 0,00139,50139,00137,00415.000.000578.012.500,00917:00:06
TB23P 48hs 111 103,80104,40 200.000 103,80 2,47% 102,40103,80102,40101,30461.765479.168,002017:00:22
TB24 48hs 0 0,00103,00 696 103,00 -1,15% 104,00104,00103,00104,20906934,00517:00:21
TC23 Cdo. 2.000 550,00557,00 2.000 557,00 2,48% 549,70557,00549,70543,501.6509.135,00416:00:11
TC23 48hs 1.130 550,00556,80 90.000 558,00 0,18% 561,00565,00550,00557,0029.742166.090,002117:00:22
TC25P 48hs 15 485,50499,00 5.000 500,00 1,42% 499,00500,00499,00493,0010.00149.915,00317:00:18
TDC2X Cdo. 0 0,000,00 0 2.652,19 13,48% 0,002.652,192.652,192.337,192.222.22258.937.549,00116:00:01
TDC2Z Cdo. 0 0,000,00 0 11,25 0,00% 0,0011,2511,2511,252.222.222249.999,00116:00:01
TO23 Cdo. 500 63,3578,00 6.000 63,81 0,60% 63,5163,8163,3963,43458.089290.929,001316:00:06
TO23 48hs 19.656 64,5564,95 10.000 64,55 0,88% 64,2064,5563,0263,992.282.4571.459.341,004017:00:03
TO23X 48hs 0 0,000,00 0 63,00 -3,82% 0,0063,0062,9065,50200.000.000125.900.000,00217:00:06
TO26 Cdo. 100 34,6036,50 300.000 34,51 1,77% 35,0035,0034,5133,91111.01938.558,00516:00:25
TO26 48hs 345.014 34,9035,90 20.000 35,00 -1,30% 35,3035,3034,8035,467.028.4112.451.842,007017:00:23
TV23 Cdo. 2.053 12.176,0012.736,50 3 12.150,00 5,19% 12.150,0012.150,0012.150,0011.550,004.504547.236,00516:00:08
TV23 48hs 4 11.160,0012.550,00 100.000 12.300,00 3,45% 11.900,0012.300,0011.900,0011.890,00774.03594.600.459,005917:00:24
TV23X 48hs 0 0,000,00 0 12.350,00 7,86% 0,0012.350,0012.250,0011.450,003.133.359385.496.477,00317:00:07
TV24 Cdo. 10 10.800,0011.050,00 10.000 10.980,00 -1,96% 10.980,0010.980,0010.900,0011.200,0035.0033.843.153,00616:00:27
TV24 48hs 927 10.781,0010.950,00 499.910 10.800,00 -1,64% 11.050,0011.050,0010.760,0010.980,003.453.759375.857.473,0012317:00:27
TV24X 24hs 0 0,000,00 0 10.922,85 0,10% 0,0010.922,8510.922,8510.911,65870.76095.111.834,00117:00:07
TV24X 48hs 0 0,000,00 0 10.850,00 -0,37% 0,0010.925,0010.795,0010.890,006.341.250688.125.625,001017:00:07
TVPA 48hs 7.550 63,0064,00 1.200 63,00 0,00% 63,0063,0062,5063,00610.150383.344,002517:00:17
TVPP 48hs 7.000 1,041,09 1.548 1,06 -1,85% 1,081,081,061,0818.760.102200.738,00717:00:16
TX23 Cdo. 5.197 230,90231,90 175.761 231,90 0,39% 234,00234,00229,55231,001.658.2333.835.446,005816:00:29
TX23 48hs 52.000 232,00243,00 138.064 232,50 0,69% 231,00234,00231,00230,90182.253.368423.354.288,0042417:00:03
TX23X Cdo. 0 0,000,00 0 231,61 -0,38% 0,00233,00231,00232,50470.491.6831.091.604.918,00916:00:01
TX23X 24hs 0 0,000,00 0 233,28 0,99% 0,00233,28232,75231,00171.322.000399.204.332,00417:00:06
TX23X 48hs 0 0,000,00 0 232,00 0,42% 0,00232,25232,00231,04316.507.000734.521.240,00417:00:06
TX23Z Cdo. 0 0,000,00 0 0,98 -3,56% 0,000,980,981,0156.169.683550.000,00316:00:01
TX24 Cdo. 50.000 188,50200,60 230.000 200,00 1,52% 202,00202,00199,65197,00310.410623.047,002816:00:26
TX24 24hs 100 196,90201,30 3.250.000 204,00 3,06% 204,00204,00204,00197,9522.000.00044.880.000,00117:00:28
TX24 48hs 100 199,60207,00 1.700 199,70 0,86% 199,60202,50198,00198,0074.984.664150.774.343,0020417:00:09
TX24X Cdo. 0 0,000,00 0 202,20 2,64% 0,00202,20202,20197,0045.961.19392.933.532,00116:00:01
TX24X 24hs 0 0,000,00 0 202,38 2,64% 0,00202,38202,38197,1845.961.19393.017.641,00117:00:06
TX24X 48hs 0 0,000,00 0 201,65 1,59% 0,00201,65201,65198,50100.000.000201.650.000,00117:00:06
TX25 48hs 9.746 97,6099,00 26.641 99,00 1,02% 99,0099,0097,6098,0018.36418.033,00617:00:25
TX26 Cdo. 300 155,65159,00 39.999 158,75 4,99% 152,00158,75151,80151,2015.978.68524.696.831,006616:00:03
TX26 48hs 17.741 143,00186,00 120.781 156,20 2,49% 152,00159,95152,00152,40147.433.501230.490.489,0032517:00:25
TX26X Cdo. 0 0,000,00 0 154,00 0,00% 0,00154,00154,00154,00262.000.000403.480.000,00116:00:01
TX26X 24hs 0 0,000,00 0 154,17 -18,60% 0,00154,17154,17189,40262.000.000403.933.260,00117:00:06
TX26X 48hs 0 0,000,00 0 156,25 2,63% 0,00156,80155,00152,25140.000.000218.732.500,00617:00:06
TX28 Cdo. 777 147,00149,70 9.000 147,20 1,03% 147,00149,50147,00145,7057.33384.564,001216:00:05
TX28 48hs 50.000 147,00172,00 12.022 147,60 0,41% 148,00153,00147,60147,0038.692.29157.307.367,0016317:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 266.643 93,7694,20 10.000.000 94,40 0,54% 93,7594,4093,7093,896.870.9976.470.541,00716:00:25
S29L2 24hs 266.164 93,5294,25 1.100.000 94,25 0,16% 94,2094,2594,2094,105.764.100.0005.429.782.750,00917:00:09
S29L2 48hs 11.289.076 94,5995,44 50.000.000 94,57 0,34% 94,7095,3094,2594,2537.570.50135.545.538,004617:00:18
S2GC Cdo. 2.141.327 0,470,00 0 0,47 0,00% 0,470,470,470,473.211.99115.000,00216:00:03
S2GD 48hs 0 0,000,47 39.301.310 0,47 -7,10% 0,470,470,470,51218.340.6111.027.991,00217:00:26
S2GX Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,25110,25110,2590.702.948100.000.000,00116:00:01
S2GX 24hs 0 0,000,00 0 110,38 0,00% 0,00110,38110,38110,3890.702.948100.117.914,00117:00:07
S30J2 Cdo. 7.877.116 98,2798,40 10.000.000 98,27 0,41% 97,8098,4097,5097,872.173.319.2032.130.298.411,00108316:00:25
S30J2 24hs 244.704 97,70100,24 997.655 98,10 0,31% 97,5398,1097,5397,803.076.9583.014.348,00317:00:26
S30J2 48hs 5.000.000 98,5899,00 3.000.000 98,71 0,72% 98,5098,8098,5098,00840.827.871829.890.644,0024817:00:09
S30S2 48hs 5.000.000 86,0086,50 300.000 86,35 -0,29% 87,4087,4086,3586,606.589.3345.690.117,00517:00:10
S31G2 Cdo. 9.988 88,3089,65 489.541 90,30 0,78% 90,2090,3089,3989,6017.691.71915.908.283,003216:00:04
S31G2 48hs 9.988 90,1090,60 3 90,15 0,78% 90,0090,5490,0089,45339.016.287305.668.291,007817:00:26
S31O2 48hs 3.000.000 82,9083,65 24.000 83,75 1,21% 82,6783,7582,6782,751.826.1611.525.849,001117:00:17
SG162 Cdo. 1 108,78110,45 1.070.664 110,45 -0,54% 110,45110,45110,45111,053.211.9913.547.644,00216:00:07
SG162 48hs 1 111,00111,00 675.551 111,00 0,68% 111,00111,40111,00110,254.4514.940,00417:00:22
SG2X Cdo. 0 0,000,00 0 89,40 1,71% 0,0089,5288,0087,902.578.000.0002.289.810.480,00516:00:01
SG2X 24hs 0 0,000,00 0 88,09 0,11% 0,0088,0988,0988,001.138.000.0001.002.509.720,00117:00:07
SG2X 48hs 0 0,000,00 0 90,17 0,52% 0,0090,4890,1789,70616.923.076556.787.999,00317:00:07
SG2Z 48hs 0 0,000,00 0 0,38 0,00% 0,000,380,380,3876.923.076290.000,00117:00:07
SJ2C Cdo. 10.000.000 0,410,42 25.000.000 0,41 1,72% 0,410,420,410,411.034.417.6204.272.186,0030816:00:23
SJ2D Cdo. 175.250 0,420,43 650.801 0,43 1,43% 0,420,430,420,42821.506.2153.499.471,0060916:00:15
SJ2D 24hs 10 0,430,44 697.601 0,42 -4,30% 0,440,440,420,448.205.08934.707,00517:00:15
SJ2X Cdo. 0 0,000,00 0 98,13 0,67% 0,0098,1598,0797,48380.000.000372.906.000,00216:00:01
SJ2X 24hs 0 0,000,00 0 98,64 0,84% 0,0098,6498,6497,8246.135.83145.506.999,00117:00:07
SJ2X 48hs 0 0,000,00 0 98,62 0,63% 0,0098,6398,6298,00134.037.558132.197.499,00217:00:07
SJ2Y Cdo. 0 0,000,00 0 0,42 -0,71% 0,000,420,420,4322.497.44494.939,00116:00:01
SJ2Y 24hs 0 0,000,00 0 0,43 0,00% 0,000,430,43-46.135.831197.000,00117:00:07
SJ2Y 48hs 0 0,000,00 0 0,43 0,47% 0,000,430,430,4234.037.558145.000,00117:00:07
SL2X Cdo. 0 0,000,00 0 93,89 -0,10% 0,0093,9393,5093,98953.600.000893.459.980,00616:00:01
SL2X 24hs 0 0,000,00 0 93,90 0,43% 0,0094,0393,6093,50703.600.000659.440.388,00417:00:07
SL2X 48hs 0 0,000,00 0 94,50 0,55% 0,0094,5094,5093,99100.000.00094.500.000,00117:00:07
SO2X 48hs 0 0,000,00 0 83,50 1,52% 0,0083,5083,3082,25730.000.000608.535.000,00317:00:07
SS2X Cdo. 0 0,000,00 0 85,75 1,00% 0,0085,7585,7584,9031.300.00026.839.750,00116:00:01
X16D2 48hs 823.979 117,12123,00 2.743.500 117,10 0,52% 116,90117,40116,87116,5077.060.22090.145.384,003017:00:10
X16G2 Cdo. 188.780 132,43133,50 114.480 133,50 1,17% 132,25133,50132,25131,9519.003.39725.132.561,00216:00:22
X16G2 48hs 721.799 133,70137,00 1.000.000 133,75 1,55% 132,00134,00132,00131,71930.775.6681.241.300.056,0014516:56:45
X17F3 48hs 23.586.149 115,15115,50 17.342.825 115,45 1,23% 114,55116,50114,50114,0575.991.69287.574.062,003317:00:22
X19Y3 Cdo. 47.500 101,00102,55 67 101,00 3,70% 101,00101,00101,0097,40300303,00116:00:05
X19Y3 48hs 25.000.000 102,00102,25 107.520 102,00 0,59% 101,00102,90101,00101,40564.209.178576.860.218,007717:00:09
X20E3 24hs 207.555 119,940,00 0 121,15 0,96% 121,15121,15121,15120,0016.418.00019.890.407,00117:00:10
X20E3 48hs 16.880.000 121,30121,42 55.000 121,35 1,46% 120,50121,70120,25119,60663.496.989804.305.231,008017:00:26
X21A3 Cdo. 60.036 106,39107,94 465.085 105,36 3,80% 105,36105,36105,36101,50476.466501.999,00116:00:01
X21A3 48hs 300.000 107,50108,25 25.000.000 107,65 1,08% 106,60108,10106,60106,50335.892.016361.113.679,005017:00:16
X21O2 Cdo. 198.293 126,08127,98 39.682 126,00 -0,12% 126,00126,00126,00126,15390.350491.841,00116:00:29
X21O2 48hs 97.309 127,80128,50 17.372 127,80 1,15% 126,40127,80126,40126,35310.862.244395.132.834,007517:00:10
X29L2 Cdo. 679.592 147,15150,00 3.990 150,00 1,76% 148,20150,00148,20147,4016.126.14624.054.458,001416:00:28
X29L2 48hs 149.999.981 150,51150,70 5.000.000 150,51 1,32% 148,60150,51148,30148,55607.125.835911.188.312,007317:00:15
X30J2 Cdo. 162.181 154,15156,28 47.295 154,05 0,10% 153,95154,05153,95153,9048.00073.912,00216:00:27
X30J2 48hs 4.783.891 155,30155,49 4.991.750 155,49 0,75% 154,70155,60154,70154,33110.664.242171.998.420,002217:00:10
XA3X Cdo. 0 0,000,00 0 107,20 2,82% 0,00107,60107,07104,26667.873.606716.172.000,00316:00:01
XA3X 24hs 0 0,000,00 0 107,33 2,81% 0,00107,72107,20104,40667.873.606717.003.534,00317:00:07
XA3X 48hs 0 0,000,00 0 107,81 1,80% 0,00108,14107,50105,90327.433.628352.687.499,00517:00:07
XD2X Cdo. 0 0,000,00 0 116,60 0,30% 0,00116,60116,50116,25111.000.000129.346.000,00216:00:01
XD2X 24hs 0 0,000,00 0 116,30 -0,06% 0,00116,71116,30116,37283.598.825330.478.983,00417:00:07
XD2X 48hs 0 0,000,00 0 117,10 0,43% 0,00117,10117,10116,60100.000.000117.100.000,00117:00:07
XE3X Cdo. 0 0,000,00 0 121,00 1,06% 0,00121,00120,10119,731.122.133.4211.349.318.618,00316:00:01
XE3X 24hs 0 0,000,00 0 120,96 1,18% 0,00121,13120,24119,551.362.423.4211.641.680.802,00517:00:07
XE3X 48hs 0 0,000,00 0 121,35 1,24% 0,00121,40121,30119,86209.000.000253.649.500,00417:00:07
XF3X Cdo. 0 0,000,00 0 114,79 1,00% 0,00114,79114,79113,65269.879.521309.783.906,00116:00:01
XF3X 24hs 0 0,000,00 0 114,92 1,44% 0,00114,92114,92113,29269.879.521310.153.641,00117:00:07
XG2X Cdo. 0 0,000,00 0 132,63 0,67% 0,00132,63132,63131,75320.000.000424.419.200,00216:00:01
XG2X 24hs 0 0,000,00 0 132,70 0,60% 0,00132,80132,70131,91620.000.000823.049.000,00317:00:07
XG2X 48hs 0 0,000,00 0 133,64 1,78% 0,00133,65131,90131,30983.393.4931.310.041.229,001017:00:07
XJ2X Cdo. 0 0,000,00 0 155,65 1,73% 0,00155,65155,65153,00152.905.199238.000.000,00116:00:01
XJ2X 48hs 0 0,000,00 0 155,57 1,53% 0,00155,64155,46153,23500.000.000777.840.000,00217:00:07
XL2X 48hs 0 0,000,00 0 150,40 1,76% 0,00150,40150,40147,8090.000.000135.360.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 126,00 -0,04% 0,00126,50126,00126,05181.403.130229.224.959,00216:00:01
XO2X 24hs 0 0,000,00 0 126,10 -0,08% 0,00126,64126,10126,20163.403.130206.754.353,00217:00:07
XY3X Cdo. 0 0,000,00 0 101,00 1,90% 0,00102,82101,0099,12392.452.485399.739.972,00316:00:01
XY3X 48hs 0 0,000,00 0 102,00 0,74% 0,00102,25101,40101,25439.800.000448.980.500,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 9.090 55,0055,00 9.090 55,00 0,00% 55,0055,0055,0055,009.0904.999,00116:00:11
AER2D Cdo. 57.473 56,200,00 0 56,20 0,36% 56,0056,2056,0056,00102.47257.499,00416:00:11
AER2O Cdo. 200 12.680,0012.677,50 9.090 12.681,00 -1,05% 12.660,0012.824,0012.645,0012.815,00111.56214.146.822,00516:00:20
BACAX 48hs 0 0,000,00 0 20.494,25 0,00% 0,0020.494,2520.494,25-500.000102.471.250,00117:00:06
BACED 48hs 10.000 87,5090,00 10.000 90,00 -1,10% 90,0090,0090,0091,0010.0009.000,00117:00:10
CAC2D 48hs 1.000 97,50108,00 45.000 101,00 0,00% 101,00101,00101,00101,0015.00015.150,00717:00:09
CAC2O 48hs 2.000 23.550,0023.575,00 5.000 23.550,00 -0,21% 23.610,0023.610,0023.450,0023.600,0083.00019.565.400,002717:00:24
CP17D 48hs 1.000 104,15107,00 18.000 104,95 -0,52% 105,25105,25104,40105,50130.000135.988,001917:00:23
CP17O 48hs 1.000 24.251,0024.400,00 4.000 24.400,00 -0,20% 24.500,0024.550,0024.400,0024.450,0057.00013.919.500,001617:00:25
CP21D 48hs 159 100,00103,00 2.400 100,50 -0,50% 101,00101,00100,50101,00201202,00317:00:27
CP21O 48hs 216 23.100,0023.400,00 73 23.200,00 -0,30% 23.270,0023.270,0023.000,0023.270,002.135492.320,001017:00:13
CP25D 48hs 200 88,0093,00 548 90,40 1,01% 90,0091,0090,0089,506.2755.674,00617:00:22
CP25O 48hs 130 20.170,0020.300,00 1.172 20.250,00 0,25% 20.300,0020.300,0020.200,0020.200,006.9671.410.792,002017:00:13
CRCED 48hs 150 69,0078,00 280 70,00 -2,57% 72,7073,0070,0071,8556.44040.277,005617:00:13
CRCEO Cdo. 50 16.279,0016.600,00 125 16.600,00 0,48% 16.600,0016.600,0016.600,0016.520,0012520.750,00116:00:01
CRCEO 48hs 300 15.800,0016.921,50 300 16.540,00 -0,36% 16.700,0016.830,0016.341,5016.600,0025.5844.247.332,009517:00:21
CS34D 48hs 600 102,60106,90 584 103,00 -0,96% 103,00103,00103,00104,00200206,00217:00:26
CS34O 48hs 93 23.801,0035.000,00 389 24.100,00 0,42% 24.000,0024.100,0023.801,0024.000,0022.4525.380.955,002517:00:28
CS36X 24hs 0 0,000,00 0 12.699,94 5,47% 0,0012.699,9412.699,9412.041,74693.73288.103.575,00117:00:07
CS37D Cdo. 180 100,00100,00 45.347 100,00 0,00% 100,00100,00100,00-58.21758.217,00416:00:11
CS37O Cdo. 20.000 22.980,000,00 0 22.980,00 0,00% 22.980,0022.980,0022.980,00-20.0004.596.000,00116:00:02
CSDOD 48hs 245 100,00102,90 305 102,40 1,49% 99,95102,5099,95100,9056.73558.048,003817:00:20
CSDOO Cdo. 51 23.161,5023.554,50 200 23.150,00 -1,39% 23.171,0023.300,0023.150,0023.476,002.797651.116,00416:00:25
CSDOO 24hs 10.650 23.350,0023.200,00 187 23.200,00 9,95% 23.350,0023.375,0023.200,0021.100,0025.1565.870.857,00817:00:19
CSDOO 48hs 111 20.675,0025.000,00 317 23.400,00 -0,32% 23.700,0023.700,0023.200,0023.475,0083.91919.613.423,0015717:00:18
CSJYD 48hs 56 101,00104,50 2.000 102,00 0,00% 101,50102,00101,50102,0010.11110.308,00617:00:10
CSJYO 48hs 500 23.000,0023.350,00 38 23.350,00 -0,47% 23.350,0023.400,0023.350,0023.460,004.4441.037.761,00917:00:26
CSKZD 48hs 48 102,50103,40 450 102,50 -0,49% 102,50102,50102,50103,003.1903.269,00617:00:09
CSKZO 48hs 100 22.700,0023.100,00 100 23.150,00 8,18% 23.000,0023.300,0023.000,0021.400,005.2721.212.742,003117:00:15
GN34D 48hs 200 99,01101,30 633 100,60 1,62% 99,00100,6099,0099,007.2007.214,001017:00:28
GN34O 48hs 700 22.800,0022.980,00 100 22.980,00 2,13% 22.800,0022.980,0022.800,0022.500,001.557355.501,00917:00:21
GNCWD 48hs 465 100,50108,50 400 104,50 -0,29% 104,80105,00103,50104,802.4572.562,001517:00:10
GNCWO 48hs 575 24.010,0035.000,00 1.493 24.250,00 0,39% 23.860,5024.400,0023.860,5024.155,003.319807.668,002417:00:09
GNCXD 48hs 12.383 101,00104,50 4.000 103,00 -0,48% 103,45103,45103,00103,5071.44973.864,001717:00:10
GNCXO 48hs 1.153 24.000,0024.200,00 1.000 24.000,00 1,27% 24.000,0024.299,0024.000,0023.700,0069.55616.818.559,002117:00:07
GNCXX 48hs 0 0,000,00 0 24.155,83 0,00% 0,0024.155,8324.155,83-700.000169.090.810,00117:00:07
IRC8D 48hs 200 68,0098,00 2.391 71,00 1,43% 69,5071,0069,5070,0015.65511.020,001717:00:10
IRC8O 48hs 1.000 16.002,0016.300,00 1.496 16.299,00 0,06% 16.450,0016.450,0015.925,0016.290,0033.5175.344.901,003517:00:15
IRC9D Cdo. 151 102,00109,35 15.000 106,00 0,00% 106,00106,00106,00106,009601.017,00216:00:06
IRC9D 48hs 11.580 103,65107,00 6.089 104,35 0,05% 105,80105,80104,35104,307.8378.240,003917:00:09
IRC9O Cdo. 50 24.300,0025.000,00 40 24.800,00 1,22% 24.800,0024.800,0024.800,0024.500,00204.960,00116:00:10
IRC9O 48hs 1.703 21.550,0026.000,00 201 24.345,00 -1,22% 24.850,0024.850,0024.300,0024.645,0017.0164.155.826,0012017:00:04
IRCEO 48hs 0 0,0014.500,00 513 12.950,00 0,00% 12.950,0012.950,0012.950,0012.950,0010012.950,00217:00:20
LMS1O Cdo. 5.948 16.300,000,00 0 16.300,00 14,79% 16.370,0016.370,0016.200,0014.200,0013.0482.124.975,00516:00:13
MAC2X Cdo. 0 0,000,00 0 13.100,00 0,00% 0,0013.100,0013.100,0013.100,001.000.000131.000.000,00116:00:01
MAC2X 24hs 0 0,000,00 0 13.116,89 0,00% 0,0013.116,8913.116,8913.116,871.000.000131.168.900,00117:00:07
MAC4O 24hs 0 0,0013.200,00 5.000.000 13.200,00 0,38% 13.200,0013.200,0013.200,0013.150,005.000.000660.000.000,00117:00:09
MRCEO Cdo. 1 20.000,0022.000,00 773 22.000,00 11,45% 22.000,0022.000,0022.000,0019.740,002.677588.940,00516:00:25
MRCEO 48hs 1.200 21.900,0021.950,00 31 21.900,00 0,00% 22.100,0022.100,0021.800,0021.900,0029.6026.488.633,006517:00:23
MRECD Cdo. 85 93,8095,20 876 93,80 -0,21% 93,8093,8093,8094,00240225,00316:00:07
MRECD 48hs 351 93,8094,00 18.673 94,00 0,21% 93,9095,0093,8093,8027.93126.255,003917:00:09
MTCGD 48hs 431 106,50107,25 715 106,75 -0,23% 107,20107,20106,50107,0049.36852.909,004717:00:09
MTCGO Cdo. 998 24.912,5024.950,00 40.000 24.950,00 -0,99% 24.950,0024.950,0024.950,0025.200,0040.0009.980.000,00116:00:27
MTCGO 24hs 5.770 24.962,000,00 0 24.962,00 16,21% 24.962,0024.962,0024.962,0021.480,0011.5402.880.614,00217:00:19
MTCGO 48hs 1.815 21.000,0025.000,00 260 25.000,00 -0,20% 25.425,0025.425,0024.900,0025.050,0063.58415.877.028,007617:00:11
MTCHO 48hs 354 11.310,0012.200,00 248 11.470,00 1,68% 11.305,0011.470,0011.305,0011.280,004455,00217:00:14
PN5CX Cdo. 0 0,000,00 0 13.500,00 0,00% 0,0013.500,0013.500,0013.500,001.000.000135.000.000,00116:00:01
PN5CX 24hs 0 0,000,00 0 13.517,20 0,00% 0,0013.517,2013.517,2013.517,381.000.000135.171.990,00117:00:07
PN7CO 48hs 1 15.715,000,00 0 15.715,00 16,41% 13.700,0015.715,0013.700,0013.500,00150.00822.889.676,00917:00:09
PNDCO 48hs 2.000 26.100,0027.000,00 2.000 27.000,00 0,41% 27.200,0027.200,0027.000,0026.890,0059.00016.046.000,00417:00:09
PQCDD 48hs 300 101,00104,00 1.794 103,00 0,00% 103,00103,00102,50103,005.1305.276,00817:00:09
PQCDO 48hs 209 22.810,0025.000,00 100 24.299,50 -0,74% 24.300,0024.300,0023.700,0024.480,006.0411.449.436,002417:00:18
PTSTD 48hs 1.000 104,00106,60 2.000 106,10 0,09% 105,10106,40105,00106,00108.000114.364,003217:00:09
PTSTO Cdo. 2.000 24.600,000,00 0 24.600,00 10,81% 24.600,0024.600,0024.600,0022.200,002.000492.000,00116:00:06
PTSTO 24hs 0 0,0024.700,00 1.000 24.600,00 14,96% 24.322,0024.600,0024.322,0021.398,0022.0005.378.640,00417:00:09
PTSTO 48hs 1.000 24.410,0024.650,00 12.000 24.650,00 -0,38% 24.820,0024.820,0024.200,0024.745,00380.00093.513.265,008217:00:13
PTSTX 24hs 0 0,000,00 0 24.468,79 -0,92% 0,0024.468,7924.468,7924.695,20937.000229.272.581,00117:00:07
RA31O Cdo. 75.711 23.129,000,00 0 23.129,00 -0,21% 23.134,0023.135,0023.101,0023.178,0094.86621.940.761,00516:00:11
RA31O 48hs 1.287 23.300,0023.350,00 1.903 23.350,00 0,21% 23.350,0023.350,0023.350,0023.300,001.903444.350,00117:00:10
RAC4O Cdo. 2.520 23.050,0023.050,00 10.480 23.050,00 -1,71% 23.050,0023.050,0023.050,0023.450,0015.5203.577.360,00416:00:11
RAC4O 48hs 1.260 23.445,0023.443,50 1.260 23.445,00 -1,49% 23.800,0023.800,0023.443,5023.800,003.780890.675,00317:00:10
RCC9D Cdo. 14.000 106,600,00 0 106,60 3,24% 106,60106,60106,60103,2514.00014.924,00116:00:17
RCC9D 48hs 1.000 100,60110,00 78.000 106,40 1,33% 105,00106,40105,00105,00301.000319.468,001917:00:09
RCC9O Cdo. 4.000 23.800,000,00 0 24.050,00 11,00% 24.413,5024.413,5024.050,0021.667,5015.0003.658.390,00216:00:06
RCC9O 48hs 2.000 24.640,0025.000,00 6.000 24.650,00 0,00% 24.750,0024.750,0024.515,0024.650,00208.00051.283.050,002017:00:29
RCC9Y 48hs 0 0,000,00 0 106,20 5,38% 0,00106,20106,20100,781.350.0001.433.700,00217:00:06
RFCAC Cdo. 2.948 101,250,00 0 101,25 0,10% 101,00101,50101,00101,15125.910127.193,00416:00:03
RFCAD Cdo. 300 103,000,00 0 103,10 -0,10% 103,10103,10103,10103,20137.570141.834,00216:00:29
RFCAO Cdo. 1.968 23.819,000,00 0 23.819,00 -1,54% 23.858,5023.858,5023.612,5024.192,50143.99734.021.467,00416:00:20
RPC2D 48hs 1.000 100,00106,00 30.000 100,55 0,00% 100,55100,55100,00100,5536.00036.145,001917:00:10
RPC2O 48hs 500 20.500,0023.400,00 7.500 23.400,00 -0,43% 23.500,0023.500,0023.000,0023.500,0028.5006.586.100,002917:00:12
RUC3D 48hs 100 95,00104,50 10.000 101,00 2,24% 101,00102,50101,0098,7911.17111.390,001617:00:27
RUC3O Cdo. 500 24.100,0024.000,00 100 24.000,00 13,21% 24.000,0024.000,0024.000,0021.200,0010024.000,00116:00:25
RUC3O 48hs 150 23.500,0023.800,00 332 23.700,00 0,21% 24.200,0024.250,0023.700,0023.651,0522.9955.512.686,003317:00:10
RUC4D 48hs 300 99,10105,00 1.500 100,40 0,00% 101,50101,50100,00100,407.5797.625,001417:00:10
RUC4O 48hs 600 22.600,0022.601,00 2.000 22.600,00 0,00% 22.800,0023.000,0022.300,0022.600,0026.6886.068.139,003817:00:27
RZS4O 24hs 0 0,000,00 0 12.100,00 0,83% 12.100,0012.100,0012.100,0012.000,001.239.000149.919.000,00117:00:13
SNS7O Cdo. 454 12.190,000,00 0 12.190,00 -0,05% 12.190,0012.190,0012.190,0012.196,0045455.342,00116:00:02
SNS7O 24hs 1.562.000 12.300,000,00 0 12.300,00 0,76% 12.300,0012.300,0012.300,0012.207,001.562.000192.126.000,00117:00:24
T492X 48hs 0 0,000,00 0 108,64 -1,59% 0,00108,64108,64110,3950.000.00054.320.000,00117:00:07
TBC4X Cdo. 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.600,0012.600,001.000.000126.000.000,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.616,05 0,00% 0,0012.616,0512.616,0512.616,231.000.000126.160.520,00117:00:07
TLC1D 48hs 1.000 99,00107,00 60.000 103,25 0,24% 103,00103,25103,00103,005.0005.160,00317:00:14
TLC1O 48hs 2.000 23.750,0024.000,00 32.000 23.850,00 -0,62% 24.200,0024.200,0023.800,0024.000,0024.0005.766.000,001017:00:10
TLC5D 48hs 3.000 100,50108,00 29.000 103,00 -0,48% 103,50103,50102,50103,50158.000163.192,002817:00:18
TLC5O Cdo. 0 0,0023.800,00 2.000 23.800,00 14,42% 23.800,0023.800,0023.800,0020.800,002.000476.000,00116:00:01
TLC5O 24hs 1.000 24.000,0024.200,00 1.000 24.000,00 1,98% 24.100,0024.100,0024.000,0023.535,0011.0002.650.000,00217:00:26
TLC5O 48hs 2.000 23.400,0023.900,00 4.000 23.900,00 -1,24% 24.200,0024.200,0023.900,0024.200,00231.00055.606.265,005117:00:29
TLCAX Cdo. 0 0,000,00 0 12.800,00 0,00% 0,0012.800,0012.800,0012.800,001.000.000128.000.000,00116:00:01
TLCAX 24hs 0 0,000,00 0 12.816,31 0,02% 0,0012.816,3112.816,3112.814,381.000.000128.163.070,00117:00:07
TN47O 48hs 500 18.300,0023.000,00 6 23.000,00 4,55% 23.000,0023.000,0023.000,0022.000,001.304299.920,00217:00:29
TSC2Z 48hs 0 0,000,00 0 92,52 -0,59% 0,0092,5292,5293,071.000.000925.190,00117:00:06
TTC1D Cdo. 3.000 102,50104,50 3.000 103,75 2,15% 103,75103,75103,75101,563.0003.112,00116:00:25
TTC1D 48hs 1.000 104,00105,75 158.000 104,25 -0,95% 105,25105,25104,25105,25272.000283.715,001517:00:23
TTC1O 48hs 1.000 24.205,0024.219,50 5.000 24.219,50 -1,14% 24.500,0024.500,0024.200,0024.500,00722.000175.284.335,004517:00:10
TTC1X Cdo. 0 0,000,00 0 24.000,00 11,51% 0,0024.000,0024.000,0021.522,24625.000150.000.000,00116:00:01
TTC1X 24hs 0 0,000,00 0 24.027,95 11,53% 0,0024.027,9524.027,9521.544,50625.000150.174.656,00117:00:06
VSC2D 24hs 691 102,50102,50 94.300 102,50 -0,49% 102,50102,50102,50103,0094.30096.657,00117:00:21
VSC2D 48hs 1.000 96,00105,00 19 102,75 0,24% 103,00103,25102,75102,502.1222.185,001017:00:17
VSC2O 48hs 27 23.800,0024.000,00 9.852 24.000,00 0,42% 24.000,0024.000,0023.800,0023.900,002.069495.328,001017:00:10
VSC3C Cdo. 11.840 100,000,00 0 100,00 1,01% 100,00100,00100,0099,0011.84011.840,00116:00:23
VSC3D Cdo. 300 89,000,00 0 99,00 0,76% 98,7099,0098,7098,2514.90814.719,00216:00:16
VSC3D 48hs 200 97,05105,50 182 99,25 -0,75% 99,7599,7599,25100,0010.92010.841,00417:00:10
VSC3O Cdo. 11.840 23.550,0023.550,00 17 23.550,00 3,29% 22.800,0023.550,0022.800,0022.800,0015.8743.708.072,00216:00:26
VSC3O 48hs 1.200 22.500,0025.500,00 58 23.491,00 1,16% 23.500,0023.575,0023.491,0023.222,502.251529.672,00917:00:25
VSC7X 48hs 0 0,000,00 0 13.573,00 1,02% 0,0013.573,0013.573,0013.436,00966.230131.146.397,00117:00:06
WNCBX Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00-100.000.000103.000.000,00116:00:01
WNCDX Cdo. 0 0,000,00 0 100,64 0,00% 0,00100,64100,64-100.000.000100.640.000,00116:00:01
YCA6O 48hs 1.000 16.000,0019.100,00 1.000 19.000,00 -2,06% 19.500,0019.550,0018.800,0019.400,0055.00010.540.500,002417:00:15
YCA6P 48hs 1.000 76,50102,00 2.000 82,50 0,00% 82,5082,5082,4082,5065.00053.622,002417:00:22
YMCHD 48hs 10.000 89,5091,50 99 89,90 -0,66% 91,5091,5089,9090,5036.56332.912,001617:00:29
YMCHO 48hs 280 20.700,0020.700,00 987 20.700,00 -2,77% 21.200,0021.250,0020.673,0021.290,0045.9179.521.597,001717:00:26
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.022,38 0,00% 0,0019.022,3819.022,3819.022,38500.00095.111.900,00117:00:07
YMCID 48hs 413 67,9076,00 795 68,70 -1,49% 68,7068,7068,7069,741.400961,00417:00:10
YMCIO 48hs 62 16.100,0016.189,00 2.997 16.100,00 -0,62% 16.200,0016.200,0016.000,0016.200,005.405874.655,00717:00:19
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.517,08 0,00% 0,0014.517,0814.517,0814.517,08765.360111.107.923,00117:00:07
YMCJO 48hs 100 12.950,0014.500,00 1.285 12.900,00 1,57% 12.700,0012.900,0012.700,0012.700,0068787.785,00717:00:10
YPCUD 48hs 1.000 63,6572,50 24.000 64,50 -1,53% 65,0065,0064,5065,5048.00031.183,00917:00:21
YPCUO 48hs 1.000 11.000,0015.100,00 7.000 15.100,00 -2,58% 15.267,5015.267,5014.677,0015.500,0072.00010.843.005,002117:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,000,00 0 120,70 0,08% 120,70120,70120,70120,60314.000.000378.998.000,00117:00:17
DT12Q 24hs 0 0,000,00 0 111,50 0,18% 111,50111,50111,50111,30325.000.000362.375.000,00117:00:10
DT13Q 24hs 500.000.000 101,100,00 0 101,10 0,10% 101,10101,10101,10101,00500.000.000505.500.000,00117:00:09
NM05Q 24hs 0 0,00125,60 370.000.000 125,60 0,08% 125,60125,60125,60125,50370.000.000464.720.000,00117:00:10
NM06Q 24hs 381.000.000 117,300,00 0 117,30 0,09% 117,30117,30117,30117,20381.000.000446.913.000,00117:00:27
NM07Q 24hs 0 0,000,00 0 109,70 0,09% 109,70109,70109,70109,60381.000.000417.957.000,00117:00:10
NM08Q 24hs 0 0,0088,70 475.000.000 88,70 0,11% 88,7088,7088,7088,60475.000.000421.325.000,00117:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 50 1,50 2,50 5 2,00-13,04%  2,30. 2,22. 2,00 2,10 286,00 59.320,007 16:26
ALUA ALUC67.0OC 1 28,01 30,00 100 30,00-9,09%  33,00. 30,00. 28,00 29,00 101,00 288.001,005 15:52
ALUA ALUC69.0JU 3 17,00 19,60 10 17,00-2,86%  17,50. 17,00. 17,00 17,00 3,00 5.100,001 12:10
ALUA ALUC71.0JU 12 14,00 16,00 29 14,80-7,27%  15,96. 16,48. 14,50 14,50 112,00 165.778,006 15:20
ALUA ALUC73.0OC 24 24,00 38,00 2 25,502,00%  25,00. 26,00. 24,00 26,00 830,00 2.123.250,0020 16:37
ALUA ALUC75.0AG 3 15,00 17,50 815 18,15-4,47%  19,00. 18,50. 17,00 18,00 642,00 1.128.543,0022 16:57
ALUA ALUC76929J 50 8,00 10,00 2 11,0010,00%  10,00. 11,00. 11,00 11,00 1,00 1.100,001 11:10
ALUA ALUC79.0OC 100 7,00 0,00 0 16,000,00%  16,00. 16,00. 16,00 16,00 66,00 105.600,001 11:09
ALUA ALUC83.0OC 50 2,50 18,90 25 18,00-4,26%  18,80. 18,00. 18,00 18,00 15,00 27.000,001 13:52
ALUA ALUC87.0JU 2 0,10 0,20 100 0,31-59,21%  0,76. 0,38. 0,31 0,38 81,00 2.861,002 12:10
BHIP BHIC7.00JU 88 0,25 0,00 0 0,190,00%  -. 0,19. 0,19 0,19 88,00 1.663,001 12:59
COME COMC10.25G 1 1,10 2,00 5 1,2038,41%  0,87. 1,20. 0,75 0,90 4.588,00 373.824,0089 16:59
COME COMC10.25J 700 0,01 0,02 30 0,02-81,98%  0,11. 0,18. 0,02 0,15 21.572,00 165.406,0056 15:24
COME COMC10.75G 5 0,65 0,70 1 0,7040,00%  0,50. 0,70. 0,45 0,45 244,00 13.480,0018 16:58
COME COMC10.75J 1000 0,00 0,01 1000 --85,00%  0,02. 0,02. - 0,02 2.598,00 812,009 15:18
COME COMC7.04JU 373 3,00 3,20 100 3,201,27%  3,16. 3,20. 3,14 3,14 475,00 151.994,004 12:39
COME COMC7.24JU 29 2,90 3,30 12 2,90-1,36%  2,94. 2,95. 2,85 2,95 1.499,00 432.350,006 15:26
COME COMC7.84AG 300 2,90 3,50 15 2,994,91%  2,85. 2,99. 2,73 2,73 600,00 169.000,007 16:55
COME COMC7.84JU 560 2,30 2,45 300 2,30-4,17%  2,40. 2,50. 2,20 2,50 3.546,00 825.543,0023 15:29
COME COMC8.04AG 300 2,60 2,65 50 2,6512,77%  2,35. 2,65. 2,60 2,60 349,00 90.990,002 16:35
COME COMC8.04JU 194 2,00 2,80 4 2,10-6,12%  2,24. 2,10. 2,00 2,00 190,00 39.174,0018 15:18
COME COMC8.44AG 2 2,35 2,35 198 2,3542,42%  1,65. 2,35. 2,35 2,35 200,00 47.000,002 16:37
COME COMC8.44JU 500 1,70 1,75 486 1,70-0,87%  1,72. 1,90. 1,70 1,90 2.007,00 352.194,00149 15:28
COME COMC8.84AG 1 1,95 2,10 55 1,9516,77%  1,67. 1,95. 1,95 1,95 6,00 1.170,001 14:03
COME COMC8.84JU 333 1,25 1,30 100 1,25-13,73%  1,45. 1,35. 1,25 1,35 804,00 102.166,0034 15:29
COME COMC9.24AG 10 1,87 1,90 1 1,9011,90%  1,70. 1,90. 1,40 1,70 523,00 86.359,0010 16:38
COME COMC9.24JU 219 0,83 0,93 307 0,93-2,11%  0,95. 1,15. 0,80 1,10 2.906,00 267.654,0035 15:29
COME COMC9.75AG 30 1,20 1,45 26 1,4520,93%  1,20. 1,45. 1,09 1,25 2.480,00 295.030,0040 16:58
COME COMC9.75JU 520 0,25 0,57 300 0,22-50,45%  0,44. 0,60. 0,20 0,55 21.463,00 612.440,00198 15:14
COME COMC9.75OC 225 1,70 2,15 300 1,653,12%  1,60. 1,65. 1,65 1,65 69,00 11.385,002 15:25
COME COMV10.25G 70 0,00 0,00 0 0,400,00%  -. 0,40. 0,40 0,40 70,00 2.800,001 15:55
COME COMV9.24AG 500 0,02 0,18 40 0,180,00%  0,18. 0,18. 0,18 0,18 40,00 720,001 14:39
CRES CREV123.AG 4 2,42 6,00 5 2,514,58%  2,40. 2,51. 2,51 2,51 68,00 17.068,003 16:15
DIA DIAC31956J 0 0,00 0,00 0 414,404,38%  397,00. 414,40. 414,40 414,40 402,00 1.665.888,003 14:50
DIA DIAC32956J 0 0,00 0,00 0 314,400,00%  -. 314,40. 314,40 314,40 147,00 462.168,001 14:50
DIA DIAC33949J 0 0,00 0,00 0 215,100,00%  -. 215,10. 215,10 215,10 225,00 483.975,006 14:50
DIA DIAC34949J 0 0,00 0,00 0 115,10-4,88%  121,00. 115,10. 115,10 115,10 146,00 168.046,002 14:50
GGAL GFGC12454J 1 0,30 60,00 1 55,0010,00%  50,00. 55,00. 55,00 55,00 752,00 4.136.000,005 15:03
GGAL GFGC12754J 20 50,00 52,00 5 51,000,00%  -. 51,00. 51,00 51,00 6,00 30.600,001 13:40
GGAL GFGC13254J 20 45,00 49,00 1 47,006,82%  44,00. 47,00. 46,00 46,00 43,00 199.395,009 13:44
GGAL GFGC135.AG 3 53,00 57,00 5 54,096,07%  51,00. 54,09. 54,09 54,09 5,00 27.047,001 15:46
GGAL GFGC13754J 20 40,00 42,00 8 42,006,33%  39,50. 42,00. 39,00 39,00 49,00 204.210,009 15:07
GGAL GFGC14254J 1 37,00 37,00 18 37,000,00%  -. 37,00. 37,00 37,00 18,00 66.600,004 13:49
GGAL GFGC150.AG 5 39,42 44,21 5 42,4212,58%  37,68. 42,42. 42,42 42,42 5,00 21.208,001 15:46
GGAL GFGC155.AG 9 35,00 39,21 5 35,006,06%  33,00. 35,50. 34,19 35,00 35,00 122.587,0010 16:31
GGAL GFGC15754J 200 13,00 22,00 1 22,0015,79%  19,00. 22,00. 22,00 22,00 1,00 2.200,001 14:47
GGAL GFGC160.AG 5 30,00 34,92 5 32,49-1,69%  33,05. 35,00. 30,01 35,00 94,00 297.024,0019 16:40
GGAL GFGC16254J 2 15,61 16,50 10 15,705,97%  14,82. 22,00. 15,70 17,00 339,00 565.352,0045 15:29
GGAL GFGC165.AG 5 26,18 27,72 5 26,605,28%  25,27. 29,00. 26,00 29,00 195,00 528.299,0026 16:09
GGAL GFGC16754J 4 10,51 11,90 5 11,9032,22%  9,00. 12,50. 11,00 12,50 218,00 252.174,0029 14:47
GGAL GFGC170.AG 50 22,70 32,00 20 22,5011,20%  20,23. 23,42. 22,30 23,42 334,00 754.536,0072 16:00
GGAL GFGC17254G 30 21,00 21,51 5 21,019,31%  19,22. 23,00. 20,00 23,00 735,00 1.534.077,00105 16:53
GGAL GFGC17254J 5 5,50 6,10 22 5,301,88%  5,20. 7,65. 5,30 6,00 7.204,00 4.631.974,00571 15:29
GGAL GFGC175.AG 45 19,11 19,50 1 19,508,33%  18,00. 19,50. 17,55 17,55 179,00 339.247,0020 16:59
GGAL GFGC17754J 121 0,65 0,79 1000 0,72-44,27%  1,29. 2,52. 0,55 2,07 54.340,00 7.703.947,001206 15:29
GGAL GFGC18254G 210 14,25 20,00 38 14,3013,06%  12,65. 14,95. 13,00 14,50 7.225,00 10.153.942,00349 16:59
GGAL GFGC18254J 100 0,08 0,11 29 0,07-75,00%  0,28. 0,35. 0,07 0,35 62.890,00 998.031,00842 15:29
GGAL GFGC185.AG 5 12,69 28,00 3 13,0010,23%  11,79. 15,50. 11,80 15,50 1.038,00 1.309.739,00147 16:59
GGAL GFGC18754J 50 0,02 0,03 62 0,02-75,61%  0,08. 0,12. 0,02 0,12 14.896,00 63.284,00419 15:27
GGAL GFGC19254G 1 9,07 15,50 58 9,3017,51%  7,91. 9,30. 8,00 8,20 11.269,00 9.911.933,00574 16:59
GGAL GFGC19254J 200 0,02 0,03 14 0,02-59,18%  0,05. 0,05. 0,02 0,05 25.973,00 63.445,00373 15:28
GGAL GFGC195.AG 3 7,55 7,73 3 7,7013,52%  6,78. 7,90. 6,83 7,33 2.640,00 1.991.478,00180 16:59
GGAL GFGC20254G 157 5,10 6,00 29 5,2418,15%  4,44. 5,35. 4,35 5,35 14.582,00 7.145.026,00516 16:59
GGAL GFGC20254J 460 0,00 0,00 1400 --97,44%  0,04. 0,03. - 0,03 15.804,00 9.445,00195 15:29
GGAL GFGC21254G 8 2,80 2,85 21 2,8511,59%  2,55. 3,44. 2,57 3,25 11.049,00 3.077.657,00404 16:59
GGAL GFGC21254J 2256 0,00 0,01 1 --70,00%  0,01. 0,01. - 0,01 2.434,00 1.565,0037 15:29
GGAL GFGC22254G 19 1,55 2,00 100 1,6614,41%  1,45. 1,84. 1,35 1,84 4.306,00 675.868,00192 16:59
GGAL GFGC22254J 110 0,00 0,00 63 --90,00%  0,01. 0,02. - 0,02 2.606,00 808,0063 14:37
GGAL GFGC23254G 10 0,89 1,25 100 0,92-7,35%  0,99. 1,40. 0,91 1,40 6.992,00 735.256,00196 16:57
GGAL GFGC23254J 197 0,00 0,01 1 0,01133,33%  -. 0,01. - - 753,00 363,008 15:04
GGAL GFGC240.OC 1 3,00 6,00 20 6,4042,22%  4,50. 6,40. 6,40 6,40 1,00 640,001 15:00
GGAL GFGC24254G 5 0,55 0,60 5 0,60-8,40%  0,66. 0,70. 0,50 0,66 629,00 37.297,0051 16:59
GGAL GFGC24254J 0 0,00 0,01 1 0,0150,00%  0,01. 0,01. 0,01 0,01 100,00 90,001 13:39
GGAL GFGC25254G 10 0,36 0,40 65 0,40-24,10%  0,53. 0,75. 0,37 0,75 2.749,00 117.038,00112 16:59
GGAL GFGC270.AG 1 0,20 1,34 15 0,20-10,14%  0,22. 0,24. 0,18 0,24 445,00 9.389,0059 16:47
GGAL GFGC27254J 741 0,00 0,00 199 -0,00%  -. -. - - 466,00 46,0061 14:34
GGAL GFGC280.AG 5 0,12 0,14 3 0,141,46%  0,14. 0,18. 0,11 0,13 442,00 6.350,0065 16:48
GGAL GFGC29254G 21 0,09 0,11 3 0,09-7,61%  0,09. 0,15. 0,07 0,09 602,00 5.966,0058 16:59
GGAL GFGC310.AG 10 0,05 0,23 50 0,240,00%  -. 0,24. 0,24 0,24 5,00 119,005 12:04
GGAL GFGC34254J 949 0,00 0,00 499 -0,00%  -. -. - - 551,00 55,008 12:39
GGAL GFGC360.AG 0 0,00 0,10 100 0,07-30,30%  0,10. 0,10. 0,07 0,10 52,00 499,0011 16:50
GGAL GFGV135.AG 30 0,22 0,23 5 0,22-2,22%  0,23. 0,35. 0,21 0,21 644,00 16.039,0067 16:57
GGAL GFGV150.AG 1 0,53 0,58 4 0,53-33,75%  0,80. 0,90. 0,48 0,90 925,00 60.375,0089 16:54
GGAL GFGV15254J 0 0,00 0,01 368 0,010,00%  0,01. 0,01. 0,01 0,01 5,00 5,001 15:29
GGAL GFGV155.AG 5 0,72 0,90 10 0,74-32,73%  1,10. 0,91. 0,74 0,91 15,00 1.193,003 16:50
GGAL GFGV15754J 181 0,00 0,04 3 0,07-2,78%  0,07. 0,09. 0,07 0,09 7,00 56,005 11:32
GGAL GFGV160.AG 1 1,00 1,20 2 1,20-24,34%  1,59. 1,50. 1,20 1,50 392,00 52.674,0041 16:59
GGAL GFGV16254J 12 0,00 0,01 1 0,0166,67%  0,01. 0,01. 0,01 0,01 1.043,00 651,005 13:35
GGAL GFGV165.AG 5 1,50 1,61 5 1,54-22,85%  2,00. 2,00. 1,42 1,50 440,00 81.088,0026 16:52
GGAL GFGV16754J 769 0,00 0,01 1600 --98,18%  0,06. 0,05. - 0,05 5.587,00 15.294,00269 15:23
GGAL GFGV170.AG 1 1,45 2,60 20 2,20-27,70%  3,04. 3,00. 2,20 2,80 1.075,00 275.367,00120 16:57
GGAL GFGV17254G 6 2,65 2,75 1 2,75-32,10%  4,05. 3,65. 2,50 3,65 2.098,00 640.501,00182 16:59
GGAL GFGV17254J 14 0,01 0,13 80 0,01-98,10%  0,58. 0,44. 0,01 0,44 29.804,00 242.603,00451 15:29
GGAL GFGV175.AG 50 3,35 25,00 3 3,40-23,80%  4,46. 4,20. 3,40 4,10 1.161,00 442.242,00144 16:59
GGAL GFGV17754J 19 0,23 0,40 820 0,25-89,13%  2,30. 1,15. 0,21 1,15 17.520,00 975.470,00629 15:29
GGAL GFGV18254G 5 6,15 6,39 70 6,15-19,50%  7,64. 7,20. 5,75 6,25 3.453,00 2.258.229,00209 16:59
GGAL GFGV18254J 485 4,00 4,40 10 4,00-33,65%  6,03. 4,00. 2,80 3,10 5.668,00 1.938.009,00310 15:29
GGAL GFGV185.AG 28 7,00 8,00 2 8,00-13,38%  9,24. 8,40. 7,50 8,00 320,00 257.238,0058 16:59
GGAL GFGV18754J 15 8,10 9,00 5 8,50-23,60%  11,13. 8,90. 8,00 8,00 4.074,00 3.313.155,00214 15:26
GGAL GFGV19254G 271 12,60 25,00 34 12,60-11,58%  14,25. 14,00. 12,20 13,00 1.889,00 2.419.388,0084 16:54
GGAL GFGV19254J 4 13,00 16,00 100 13,00-27,77%  18,00. 13,90. 13,00 13,00 663,00 875.799,0089 15:28
GGAL GFGV20254J 10 22,00 23,00 15 22,01-17,91%  26,81. 24,00. 22,00 24,00 147,00 342.827,0038 15:21
GGAL GFGV21254J 200 29,00 0,00 0 33,000,92%  32,70. 33,00. 33,00 33,00 751,00 2.478.300,005 15:14
LOMA LOMC246.2J 27 3,00 5,23 13 5,00-21,51%  6,37. 5,00. 5,00 5,00 20,00 10.000,002 12:47
MEL MELC3000AG 3 85,00 130,00 2 110,0015,79%  95,00. 110,00. 95,00 95,00 639,00 614.500,0013 15:50
PAMP PAMC173.JU 1 19,00 26,80 3 23,000,00%  23,00. 23,00. 23,00 23,00 1,00 2.300,001 11:09
PAMP PAMC181.JU 25 14,50 19,00 10 16,0033,33%  12,00. 16,00. 16,00 16,00 2,00 3.200,001 12:25
PAMP PAMC189.JU 4 4,18 5,00 1 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 14:03
PAMP PAMC197.AG 20 15,50 23,00 10 18,00-5,26%  19,00. 18,00. 18,00 18,00 3,00 5.400,001 16:05
PAMP PAMC197.JU 2 0,50 3,50 50 0,40-60,00%  1,00. 1,01. 0,40 1,01 120,00 11.011,007 14:14
PAMP PAMC205.AG 10 11,50 12,50 7 11,5027,78%  9,00. 12,00. 10,00 10,00 25,00 28.010,007 16:55
PAMP PAMV197.JU 8 0,75 2,99 6 2,40-61,90%  6,30. 2,40. 2,40 2,40 2,00 480,001 13:59
PGR PGRC13.0AG 15 2,00 3,00 2 2,2083,33%  1,20. 2,20. 2,20 2,20 13,00 2.860,001 15:41
QQQ QQQC3000JU 0 0,00 0,00 0 330,0070,54%  193,50. 330,00. 330,00 330,00 70,00 231.000,001 14:46
QQQ QQQC3200JU 0 0,00 0,00 0 130,00-35,00%  200,00. 130,00. 130,00 130,00 896,00 1.164.800,0011 14:46
SPY SPYC4200JU 1 280,00 0,00 0 280,00-7,59%  303,00. 280,00. 280,00 280,00 711,00 1.990.800,0014 14:40
TGSU2 TGSV240.AG 5 2,94 8,99 30 3,3846,96%  2,30. 3,38. 3,38 3,38 10,00 3.380,002 15:23
TRAN TRAC54.0JU 24 0,07 0,70 2 0,50-16,67%  0,60. 0,50. 0,50 0,50 2,00 100,001 13:17
TXAR TXAC115.OC 1 7,00 14,50 37 14,5020,83%  12,00. 14,50. 13,19 13,19 38,00 54.969,002 14:19
TXAR TXAC130.AG 40 0,50 2,05 12 1,80-29,41%  2,55. 1,80. 1,80 1,80 100,00 18.000,001 16:19
TXAR TXAV110.JU 59 1,50 1,50 1 1,50525,00%  0,24. 1,50. 1,50 1,50 11,00 1.649,003 15:26
TXAR TXAV115.JU 18 6,00 7,00 1 6,0066,67%  3,60. 6,00. 5,40 5,40 14,00 8.279,005 15:25
YPFD YPFC1000AG 1 30,00 35,00 5 29,00-17,14%  35,00. 29,00. 25,00 25,00 6,00 15.800,004 14:07
YPFD YPFC1050AG 2 18,00 22,00 2 22,0037,50%  16,00. 22,00. 16,00 20,00 32,00 63.200,0010 16:09
YPFD YPFC1100AG 1 8,10 14,50 1 14,5012,40%  12,90. 14,50. 14,50 14,50 1,00 1.449,001 16:53
YPFD YPFC1200AG 1 5,00 14,99 10 15,003,45%  14,50. 15,00. 15,00 15,00 1,00 1.500,001 16:14
YPFD YPFC1200OC 66 0,30 52,00 3 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,001 16:14
YPFD YPFC720.JU 1 120,00 180,00 2 160,00-11,11%  180,00. 166,00. 160,00 166,00 15,00 247.800,005 13:58
YPFD YPFC880.AG 10 80,00 110,00 1 90,00-5,26%  95,00. 90,00. 90,00 90,00 5,00 45.000,001 15:07
YPFD YPFC880.JU 2 8,00 15,00 2 12,50-48,28%  24,17. 28,00. 11,00 28,00 177,00 264.650,0032 15:28
YPFD YPFC920.AG 1 68,00 85,00 1 70,00-6,67%  75,00. 75,00. 68,00 75,00 32,00 225.900,0017 16:59
YPFD YPFC920.JU 5 1,00 1,00 7 1,00-74,27%  3,89. 2,00. 1,00 2,00 12,00 1.300,004 15:02
YPFD YPFC960.AG 1 40,00 81,00 5 50,00-19,22%  61,90. 50,00. 45,00 45,00 4,00 18.500,003 16:58
YPFD YPFV760.AG 10 2,05 7,45 1 7,450,00%  -. 7,45. 7,45 7,45 1,00 745,001 16:38
YPFD YPFV880.AG 5 17,15 20,00 2 20,005,26%  19,00. 24,00. 19,00 24,00 63,00 126.674,0017 15:44
YPFD YPFV880.JU 6 0,50 3,00 1 1,15-15,87%  1,37. 2,00. 1,15 2,00 66,00 9.080,009 15:29
YPFD YPFV920.AG 1 28,10 50,00 10 28,00-6,67%  30,00. 28,00. 28,00 28,00 8,00 22.400,003 15:52
YPFD YPFV960.JU 2 68,00 75,00 2 75,0025,00%  60,00. 75,00. 70,00 70,00 10,00 72.500,002 12:58

Cauciones


Total Contado Pesos
134.372.190.300
Total Futuro Pesos
134.566.510.106
Total Contado Dólares
8.052.526
Total Futuro Dólares
8.053.533
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/06/2022 126.659.741.850,00 126.792.184.742,00 38,16% contado inmediato
001 Dólar efectivo Privada Paridad 16/06/2022 6.105.314,00 6.105.528,00 1,27% contado inmediato
006 Pesos Privada Paridad 21/06/2022 947.845.897,00 953.803.931,00 38,23% contado inmediato
006 Dólar efectivo Privada Paridad 21/06/2022 6.400,00 6.401,00 1,00% contado inmediato
007 Pesos Privada Paridad 22/06/2022 6.168.272.483,00 6.214.470.191,00 39,05% contado inmediato
007 Dólar efectivo Privada Paridad 22/06/2022 1.666.231,00 1.666.650,00 1,31% contado inmediato
008 Pesos Privada Paridad 23/06/2022 165.146.361,00 166.568.947,00 39,30% contado inmediato
009 Pesos Privada Paridad 24/06/2022 68.832.430,00 69.512.509,00 40,06% contado inmediato
012 Pesos Privada Paridad 27/06/2022 48.312.752,00 48.962.640,00 40,91% contado inmediato
013 Pesos Privada Paridad 28/06/2022 31.234.635,00 31.678.795,00 39,92% contado inmediato
014 Pesos Privada Paridad 29/06/2022 81.240.493,00 82.506.938,00 40,64% contado inmediato
014 Dólar efectivo Privada Paridad 29/06/2022 1.964,00 1.965,00 1,50% contado inmediato
015 Pesos Privada Paridad 30/06/2022 97.518.012,00 99.197.388,00 41,90% contado inmediato
015 Dólar efectivo Privada Paridad 30/06/2022 25.673,00 25.693,00 1,90% contado inmediato
016 Pesos Privada Paridad 01/07/2022 3.919.417,00 3.991.646,00 42,04% contado inmediato
019 Pesos Privada Paridad 04/07/2022 6.800.180,00 6.945.906,00 41,16% contado inmediato
021 Pesos Privada Paridad 06/07/2022 2.405.853,00 2.464.063,00 42,05% contado inmediato
023 Pesos Privada Paridad 08/07/2022 27.000,00 27.680,00 40,00% contado inmediato
026 Pesos Privada Paridad 11/07/2022 1.794.929,00 1.850.604,00 43,54% contado inmediato
028 Pesos Privada Paridad 13/07/2022 1.570.089,00 1.621.881,00 43,00% contado inmediato
028 Dólar efectivo Privada Paridad 13/07/2022 8.052,00 8.064,00 2,00% contado inmediato
029 Pesos Privada Paridad 14/07/2022 200,00 206,00 43,00% contado inmediato
030 Pesos Privada Paridad 15/07/2022 87.527.719,00 90.722.039,00 44,40% contado inmediato
030 Dólar efectivo Privada Paridad 15/07/2022 237.911,00 238.247,00 1,71% contado inmediato
089 Dólar efectivo Privada Paridad 12/09/2022 981,00 985,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA846.376.350.318,00100,00%
Renta Variable5.265.068.392,000,62%
Acciones1.114.294.479,000,13%
Cedears4.074.889.937,000,48%
Ejercicios75.883.976,000,01%
Renta fija700.100.057.781,0082,72%
PPT77.878.600.721,009,20%
Títulos Públicos72.871.502.276,008,61%
Obligaciones Negociables5.007.098.445,000,59%
SENEBI622.221.457.060,0073,52%
Títulos Públicos530.653.359.031,0062,70%
Obligaciones Negociables91.568.098.029,0010,82%
Futuros5.280.039.340,000,62%
Opciones90.441.927,000,01%
Cauciones135.595.349.313,0016,02%
Préstamos Tít. Valores45.393.565,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 15 de Junio de 2022 17:30 PM, sujetos a revisión.