Informe de Cierre de la Jornada

Bolsar | Martes 14 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,61%  cerrando en un valor de 87.400,00 mientras que el índice S&P BOLSA-G tuvo una variación de -0,58%  cerrando en un valor de 3.683.202,09. Hasta las 17:30 el monto total operado durante la jornada fue de 525.441.796.573,00 de pesos, de los cuales 6.366.748.763,00 de pesos se negociaron en Renta Variable (1.083.518.234,00 en Acciones y 5.182.230.400,00 en Cedears) y de los cuales 378.346.004.007,00 de pesos se negociaron en Renta Fija (274.949.625.590,00 en Títulos Públicos y 103.396.378.417,00 en Obligaciones Negociables).

S&P MERVAL

Último
87.400,00
Variación
-0,61%
Apertura
87.937,89
Máximo
88.976,39
Mínimo
86.632,60
Cierre
87.937,89
Hora
17:58:24

S&P BOLSA-G

Último
3.683.202,09
Variación
-0,58%
Apertura
3.704.790,54
Máximo
3.742.806,04
Mínimo
3.654.671,88
Cierre
3.704.790,54
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM90,009,76% 
IRS2W60,007,14% 
GBAN90,004,90% 
COME10,353,50% 
MOLA1.907,503,36% 

Mayores Bajas

Especie Último Variación
POLL27,00 -4,93% 
SUPV69,50 -3,87% 
ALUA85,50 -3,72% 
AUSO126,00 -3,63% 
CECO231,00 -3,27% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1.87585,1095,00286,40 -3,03% 88,4086,0088,5089,10209.536,0018.348.640,0033416:00:01
ALUA 48hs 1084,0088,601285,50 -3,72% 90,0085,0091,0088,80840.233,0072.616.027,0098517:00:02
BBAR Cdo. 10193,001.400,007195,40 1,11% 198,00194,00198,00193,251.823,00355.918,002316:00:00
BBAR 48hs 5194,00216,009197,05 2,84% 199,00192,70199,00191,60132.674,0025.891.641,0038217:00:02
BMA Cdo. 30276,00363,00138288,70 0,12% 293,00286,75293,00288,352.201,00634.800,003516:00:01
BMA 48hs 4289,00319,0040296,30 1,77% 298,00286,70301,00291,15169.093,0049.367.200,0044117:00:02
BYMA Cdo. 17810,001.210,0041.175,00 -0,84% 1.150,001.150,001.240,001.185,00491,00597.030,001916:00:00
BYMA 48hs 51.139,001.250,0051.184,00 -0,08% 1.166,001.166,001.190,001.185,0014.164,0016.696.885,0016817:00:02
CEPU Cdo. 173,6084,003073,80 -1,73% 75,0573,8076,0075,102.386,00178.206,002416:00:01
CEPU 48hs 1071,0081,655074,15 -2,63% 76,6073,0077,4076,15559.401,0041.830.287,0032117:00:02
COME Cdo. 509,5010,5015010,25 5,56% 10,1010,0010,259,7154.847,00553.160,004016:00:01
COME 48hs 5009,4010,5010010,35 3,50% 10,059,9810,4010,006.353.761,0064.773.293,0092717:00:02
CRES Cdo. 16124,50140,001124,50 -1,97% 127,00123,45127,50127,00801,0099.978,00516:00:01
CRES 48hs 823121,40149,001125,15 -0,60% 128,10123,00129,90125,90160.430,0020.099.211,0048517:00:02
CVH Cdo. 10635,00655,0012655,00 -2,24% 655,00655,00655,00670,001,00655,00116:00:00
CVH 48hs 2610,00690,008655,00 0,31% 663,00645,00671,00653,0011.503,007.504.108,0012217:00:02
EDN Cdo. 256,6069,0010057,45 1,68% 56,3056,3057,4556,5034,001.918,00316:00:01
EDN 48hs 249,0063,3010057,45 2,22% 56,1056,0057,6556,20101.498,005.789.135,0014417:00:02
GGAL Cdo. 8168,00218,0017175,55 -0,06% 178,50174,20180,50175,65108.877,0019.265.971,0018916:00:01
GGAL 24hs 20171,50176,50200175,80 0,46% 175,80175,80175,80175,00250,0043.950,00117:00:01
GGAL 48hs 22172,00182,00150176,50 0,63% 177,75174,15182,00175,401.798.799,00318.891.168,002.00017:00:02
HARG Cdo. 29149,50175,005150,00 1,69% 149,50148,25150,00147,50411,0061.446,00616:00:00
HARG 48hs 26149,00152,002150,00 1,87% 147,25147,25150,75147,2528.135,004.207.954,0015917:00:02
LOMA Cdo. 4.0004,00275,009246,00 -1,60% 247,00246,00251,95250,00614,00152.906,001016:00:00
LOMA 48hs 1216,00260,00154252,60 -0,12% 250,00247,00253,00252,9082.449,0020.533.081,0027717:00:02
MIRG 48hs 33.300,003.599,00303.373,00 0,81% 3.350,003.330,003.425,003.346,003.174,0010.645.993,0017717:00:02
PAMP Cdo. 62191,50300,0010192,35 -0,13% 195,00191,15195,00192,60980,00189.259,007816:00:01
PAMP 48hs 6190,00195,005194,45 -0,05% 194,55190,85196,75194,55172.005,0033.129.795,0055617:00:02
SUPV Cdo. 269,2078,00469,40 -3,61% 72,3069,4072,3072,005.032,00358.185,002216:00:01
SUPV 48hs 5.00069,2075,301369,50 -3,87% 70,1068,8072,3072,30619.485,0043.397.638,0082817:00:02
TECO2 48hs 10218,50244,009220,75 -0,09% 223,15218,50223,80220,9513.315,002.957.429,009217:00:02
TGNO4 Cdo. 20085,00129,002786,00 -2,27% 85,6085,6087,9088,004.671,00404.302,002416:00:01
TGNO4 48hs 6683,8094,5025086,50 1,65% 87,9085,5088,0085,10379.241,0032.595.284,0025917:00:02
TGSU2 Cdo. 4261,00400,003261,00 -6,05% 277,00261,00277,00277,80224,0059.858,001416:00:01
TGSU2 48hs 350261,50293,0016262,70 -2,88% 270,40257,00272,95270,5049.696,0013.122.049,0032617:00:02
TRAN Cdo. 154,0073,003054,80 -0,18% 54,9053,7055,9054,903.968,00216.050,001316:00:01
TRAN 48hs 5639,9060,0060054,80 1,11% 54,0053,2055,4054,20192.431,0010.581.926,0021717:00:02
TXAR Cdo. 30109,00122,00110110,50 -1,12% 112,00109,50112,50111,7513.888,001.535.875,004616:00:00
TXAR 48hs 100107,00116,00150109,75 -1,57% 112,00108,00113,00111,50932.883,00102.499.445,0076617:00:02
VALO Cdo. 1037,0072,001037,20 -0,27% 37,3537,2038,8037,30288,0010.907,00516:00:01
VALO 48hs 231,6038,609637,65 0,53% 37,4037,3037,8537,4565.784,002.468.600,0012517:00:02
YPFD Cdo. 10889,50990,0080904,50 -1,04% 900,00878,50928,00914,056.151,005.603.877,007316:00:01
YPFD 48hs 11893,00910,0090899,50 -2,32% 917,00890,05933,00920,9087.675,0079.853.133,0066617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 500 40,3045,00 4.444 41,45 1,47% 40,8541,8040,8540,8537.5821.550.873,007417:00:02
AUSO 48hs 50 125,00149,00 150 126,00 -3,63% 130,75130,75125,00130,757.553970.443,004117:00:02
BHIP 48hs 5.000 7,107,51 210 7,30 -0,14% 7,057,447,057,3143.146317.815,002917:00:02
BOLT 48hs 10.000 4,034,68 2.000 4,05 -2,88% 4,214,214,054,17597.4312.440.579,0016017:00:02
BPAT 48hs 2 78,5083,00 73 79,10 -1,74% 80,0080,0077,1080,5044535.123,00917:00:02
CADO 48hs 249 39,7041,35 1.300 40,85 0,62% 39,2041,5039,2040,602.05083.285,00617:00:02
CAPX Cdo. 25 301,000,00 0 315,00 0,00% 315,00315,00315,00315,0030094.500,00216:00:01
CAPX 48hs 1.939 299,00308,50 147 303,00 -1,62% 310,00317,00297,00308,001.499454.118,002917:00:02
CARC Cdo. 23.432 1,771,90 1.500 1,86 3,33% 1,861,861,861,805.0009.300,00216:00:01
CARC 48hs 35.000 1,701,95 38.811 1,80 0,00% 1,871,921,751,80289.326522.471,004717:00:02
CECO2 48hs 300 30,3538,00 8.000 31,00 -3,27% 32,3032,7030,5032,0562.2771.924.993,002917:00:02
CELU 48hs 464 28,9033,90 1.000 29,10 -1,52% 29,1029,6027,5029,5542.6071.207.206,003117:00:02
CGPA2 48hs 420 44,0057,00 250 48,00 -2,34% 49,0051,0048,0049,1567833.533,001217:00:02
CRE3W 48hs 1.000 65,0099,00 500 75,00 -2,60% 80,0080,0075,0077,0014.2251.071.875,001017:00:02
CTIO 48hs 34 275,00279,50 185 274,00 0,00% 279,50279,50274,00274,007.7082.113.616,001017:00:02
DGCU2 48hs 500 42,0060,00 89 51,50 -0,58% 51,9052,0049,2551,8074.6883.878.948,004817:00:02
FERR 48hs 6.432 11,6013,30 4.310 11,70 2,18% 12,0012,1511,6011,4517.408206.676,002217:00:02
FIPL 48hs 5.000 16,0016,90 4.800 16,90 0,00% 16,9016,9016,9016,902003.380,00115:27:33
GAMI 48hs 200 40,0053,00 3.000 51,80 -0,96% 52,2052,3050,7052,306.642343.243,002317:00:02
GARO 48hs 1.000 29,0031,45 2.985 31,45 0,32% 30,0031,4530,0031,351.01530.471,00217:00:20
GBAN 48hs 3.000 81,0089,00 3.000 90,00 4,90% 90,0090,0090,0085,80504.500,00115:00:00
GCLA Cdo. 9 155,00164,00 690 164,50 4,94% 164,50164,50164,50156,75569.212,00216:00:01
GCLA 48hs 10 157,00162,00 681 159,00 0,32% 158,00160,00154,25158,50900142.458,002517:00:02
GRIM 48hs 100 82,6090,00 47 90,00 9,76% 83,0090,0083,0082,0040435.360,00615:22:06
HAVA 48hs 250 150,00150,50 2.370 150,00 0,67% 150,00150,00150,00149,0015.5002.325.000,00215:00:00
INTR 48hs 800 22,0021,00 1.302 22,00 0,00% 22,0022,0022,0022,0080017.600,00215:00:00
INVJ 48hs 500 23,7024,50 10.000 24,00 2,13% 24,5524,8024,0023,5010.134244.511,002217:00:02
IRS2W 48hs 1.840 60,0063,00 200 60,00 7,14% 60,0062,0060,0056,0017.4881.049.294,001517:00:02
IRSA Cdo. 4 85,0089,90 100 88,15 -0,90% 86,3090,0086,3088,9560152.943,00716:00:01
IRSA 48hs 100 85,0091,70 94 86,90 -1,25% 87,0088,0085,4088,00196.37216.952.369,0036117:00:02
LEDE 48hs 50 70,7071,00 1.000 70,70 -1,26% 74,7074,7070,5071,603.993284.161,001517:00:02
LONG 48hs 1.000 8,6010,70 1.000 10,30 -1,44% 10,5010,5010,1510,452.95030.754,00417:00:02
METR 48hs 50 36,5044,00 1.214 37,00 0,68% 36,5037,0036,2036,754.054147.909,001717:00:02
MOLA 48hs 2 1.472,001.915,00 54 1.907,50 3,36% 1.850,001.910,001.850,001.845,509851.866.392,006117:00:02
MOLI Cdo. 442 113,00138,50 49 118,00 4,66% 112,25118,00112,25112,7562471.447,00516:00:01
MOLI 48hs 67 113,50140,25 427 113,75 -1,09% 114,00115,00112,00115,001.698192.844,002217:00:02
MORI 48hs 2.000 10,0012,30 500 11,70 0,43% 12,0012,0011,3511,6581.087947.351,004117:00:02
MTR 48hs 120 240,00249,00 450 249,00 -0,30% 250,00250,00249,00249,752.050511.600,00716:43:35
OEST 48hs 50 42,8046,50 200 44,55 -0,78% 44,5044,6043,0044,901.49566.507,00817:00:02
PATA 48hs 1.000 39,8041,00 1.087 41,00 0,00% 41,0041,0041,0041,001.60065.600,00117:00:02
PGR Cdo. 90 11,7512,45 300 11,80 -3,67% 12,1512,1511,7512,251.63819.428,001016:00:00
PGR 48hs 461 11,7012,40 288 11,80 -2,88% 12,0012,4011,8012,15119.0761.423.430,0014317:00:02
POLL 48hs 45 27,0026,90 400 27,00 -4,93% 27,0027,0027,0028,4040010.800,00117:00:10
RICH 48hs 1 222,00244,75 7 240,00 -0,83% 245,00245,00235,00242,0042.17710.182.312,004417:00:02
RIGO 48hs 20 174,25200,00 2.000 174,25 0,14% 174,25174,25174,25174,00406.970,00115:00:00
SAMI Cdo. 200 96,00135,00 40 99,60 4,29% 99,6099,6099,6095,50403.984,00116:00:01
SAMI 48hs 300 99,60106,00 2.480 99,90 -1,09% 101,00103,0099,80101,0011.7181.177.841,007917:00:02
SEMI 48hs 50.000 5,507,09 1.449 6,95 1,61% 7,097,096,956,841.0007.020,00217:00:02
TGLT Cdo. 2.958 3,104,00 969 3,38 -0,29% 3,383,383,383,392.9589.998,00116:00:01
TGLT 48hs 630 3,083,45 22.000 3,21 -0,31% 3,353,353,203,2274.167241.989,006117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.565,50 -1,70% 1.581,501.581,501.530,001.592,501.9062.985.357,004917:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.178,50 -0,08% 3.200,003.200,003.121,003.181,008862.797.180,007616:00:01
AAPL 24hs 20 3.111,503.200,00 15 3.190,00 0,46% 3.175,503.190,003.165,003.175,503491.105.421,00517:00:01
AAPL 48hs 1 3.150,003.215,00 30 3.205,00 1,07% 3.187,003.210,003.129,503.171,0080.341254.418.202,00103217:00:02
AAPLC 48hs 315 13,050,00 0 13,05 -14,71% 13,0513,0513,0515,303154.110,00117:00:02
AAPLD Cdo. 20 13,4017,50 12 13,65 -2,15% 13,8513,8513,5013,951742.381,001316:00:00
AAPLD 48hs 16 13,7015,50 26 13,70 -1,08% 13,8013,8013,5013,8531.817433.164,0021317:00:02
ABBV 48hs 1 3.200,003.360,00 1 3.319,50 -0,85% 3.364,003.364,003.261,503.348,004531.492.653,004617:00:02
ABEV 48hs 1 1.795,001.850,00 1 1.835,00 -0,08% 1.844,501.850,001.781,501.836,508221.473.326,002517:00:02
ABT 48hs 1 2.000,006.395,00 1 6.165,00 -2,94% 6.300,006.300,005.885,006.351,50108664.892,002117:00:02
ACH 48hs 42 2.355,003.350,00 19 2.458,00 0,92% 2.451,002.460,002.450,002.435,50260638.223,001017:00:02
ADBE Cdo. 1 3.972,004.109,00 7 4.043,00 -0,17% 4.034,504.067,004.029,504.050,001664.658,00416:00:00
ADBE 48hs 18 3.915,004.316,00 11 4.080,00 0,67% 4.063,004.150,003.986,004.053,008733.554.294,006217:00:02
ADBED 48hs 4 16,900,00 0 19,50 0,00% 19,5019,5019,5019,5021409,00417:00:02
ADGO 48hs 5 4.350,005.000,00 1 4.517,50 -1,38% 4.542,004.595,504.517,504.580,501.2045.480.093,002217:00:02
ADI 48hs 1 11.256,0011.945,00 1 11.945,00 6,12% 11.903,5011.945,0011.670,5011.256,0056660.019,001817:00:02
ADP 48hs 510 8.186,508.244,50 510 8.073,00 1,87% 8.073,008.073,008.073,007.925,00324.219,00117:00:02
AEM 48hs 1 3.370,003.925,00 126 3.740,00 -6,73% 3.889,503.889,503.740,004.010,001142.411,00317:00:02
AIG 48hs 1.920 2.507,002.550,00 16 2.488,00 0,65% 2.472,002.515,502.414,002.472,00103257.327,002117:00:02
AKO.B 48hs 36 2.690,002.766,50 200 2.703,50 -0,06% 2.705,002.710,502.670,502.705,0097261.196,00717:00:02
AMAT 48hs 22 4.456,004.885,00 2 4.622,00 -0,41% 4.642,004.645,004.594,004.641,00139644.502,001017:00:02
AMD Cdo. 1 41.448,5047.400,00 5 42.050,00 -0,37% 41.025,0042.050,0041.025,0042.204,5011456.597,00516:00:00
AMD 48hs 2 41.000,0047.890,00 1 41.832,50 -0,25% 42.042,5042.339,0041.050,0041.938,501.17548.992.063,0011817:00:02
AMDD 48hs 3 167,00280,00 1 175,00 -4,63% 180,00180,00175,00183,50264.669,00717:00:02
AMGN 48hs 5 5.580,005.706,00 660 5.701,50 0,73% 5.587,005.701,505.580,005.660,0042235.983,001217:00:02
AMGNB 48hs 42.420 5.609,000,00 0 5.609,00 4,93% 5.609,005.609,005.609,005.345,5042.420237.933.780,00117:00:02
AMX 48hs 1 4.620,004.682,00 1.065 4.666,00 0,80% 4.587,004.683,004.579,004.629,004091.890.764,002917:00:02
AMZN Cdo. 500 160,00178,00 100 173,50 0,43% 174,75175,00165,50172,758.3551.423.766,0012316:00:00
AMZN 24hs 100 165,00175,75 10.000 164,00 -5,88% 164,00164,00164,00174,25203.280,00117:00:01
AMZN 48hs 80 160,00178,00 20 171,75 -1,29% 174,75174,75166,75174,00136.63723.378.314,0095117:00:02
AMZNC 48hs 5.839 0,710,00 0 0,71 -38,05% 0,710,710,711,145.8394.116,00117:00:02
AMZND Cdo. 1 0,736,25 35 0,76 -2,30% 0,760,760,760,7853,00116:00:00
AMZND 48hs 26 0,731,10 5 0,74 -3,14% 0,760,780,730,7616.07311.961,005617:00:02
ARCO 48hs 1 2.330,003.250,00 20 3.166,00 -2,85% 3.151,503.186,003.112,003.259,00166525.785,001317:00:02
ARKK Cdo. 3 720,00915,00 1.000 904,50 0,67% 876,00926,00876,00898,50296264.881,002016:00:01
ARKK 48hs 40 800,00910,00 1 890,00 1,60% 880,50898,00858,00876,008.8057.761.357,0026417:00:02
ARKKD Cdo. 139 3,554,15 100 3,70 -11,90% 3,703,703,704,2013,00116:00:01
ARKKD 48hs 1 3,708,00 2 3,80 -1,04% 3,814,003,803,84151574,00717:00:02
AUY Cdo. 15 744,001.240,00 10 1.222,00 -1,01% 1.210,001.228,001.204,501.234,503441.253,00516:00:00
AUY 48hs 1 1.120,001.250,00 1 1.229,50 -1,99% 1.240,001.240,001.204,001.254,501.5821.937.966,008917:00:02
AUYD 48hs 102 4,956,00 12 5,20 -3,70% 5,305,305,195,4067348,00517:00:02
AVGO 48hs 5 3.172,003.500,00 1 3.219,00 0,86% 3.206,003.226,003.157,003.191,50282900.793,003217:00:02
AVY 48hs 12 12.407,5013.031,00 2 12.912,50 4,96% 12.761,0012.922,5012.410,5012.302,001.26716.361.379,00817:00:02
AXP Cdo. 2 6.809,507.016,50 4 6.859,00 -2,77% 6.905,006.905,006.759,507.054,5019130.322,00216:00:00
AXP 48hs 615 6.950,508.300,00 3 6.943,00 -1,00% 6.880,006.943,506.850,007.013,0047324.595,001817:00:02
AZN 48hs 1 7.055,007.500,00 3 7.080,00 -1,88% 7.036,507.106,507.026,007.215,5096676.612,001217:00:02
BA Cdo. 10 4.773,507.545,00 3 4.780,00 4,38% 4.780,004.780,004.780,004.579,50628.680,00216:00:00
BA 48hs 1 4.153,005.850,00 2 4.894,50 6,53% 4.604,504.922,004.479,504.594,501.5487.363.780,008617:00:02
BA.C Cdo. 5 3.704,004.000,00 3 3.692,00 -1,77% 3.773,503.773,503.692,003.758,502281.957,00216:00:00
BA.C 48hs 10 3.780,004.365,00 4 3.784,00 -1,24% 3.850,003.851,003.762,503.831,501.0133.840.490,005817:00:02
BABA Cdo. 24 2.780,005.500,00 2 2.781,50 5,68% 2.725,002.810,002.720,002.632,004821.335.472,004316:00:00
BABA 48hs 427 2.445,002.900,00 1 2.814,00 7,16% 2.658,502.825,002.658,502.626,0013.80438.095.371,0062317:00:02
BABAD Cdo. 1 11,9013,20 1 11,95 -2,85% 11,9511,9511,9512,3014167,00116:00:00
BABAD 48hs 2 12,0015,00 5 12,10 5,68% 11,9012,1011,9011,45871.043,001717:00:02
BAD 48hs 23 20,3032,65 29 20,30 -10,38% 20,3020,3020,3022,657142,00117:00:02
BB 48hs 10 405,00500,00 4 416,00 0,36% 412,50416,00399,00414,50293118.457,002217:00:02
BBD Cdo. 5 833,00970,00 20 859,00 -0,06% 851,50864,00851,00859,506353.907,001116:00:01
BBD 48hs 2 750,00936,00 5 864,00 -0,58% 880,00880,00851,00869,0015.59813.436.803,0016417:00:02
BBDD 48hs 20 3,624,03 295 3,73 1,36% 3,693,733,683,681.0994.052,002417:00:02
BBV 48hs 1 980,001.205,00 43 1.035,00 -0,10% 1.050,001.056,501.021,001.036,009.4489.656.178,003017:00:02
BCS 48hs 5 1.795,001.834,00 195 1.804,00 -2,49% 1.816,501.820,501.801,001.850,004886.755,00617:00:02
BHP 48hs 1 5.500,007.265,50 450 7.194,50 0,72% 7.080,007.194,507.080,007.143,00428.434,00317:00:02
BIDU Cdo. 4 2.990,503.200,00 13 3.099,50 8,34% 3.053,503.100,002.995,502.861,0040123.418,00516:00:00
BIDU 24hs 2 3.000,003.101,00 2 3.045,00 13,62% 2.814,003.101,002.814,002.680,0047143.115,00517:00:01
BIDU 48hs 9 3.060,003.200,00 1 3.090,00 7,65% 2.912,503.096,502.912,502.870,501.5594.723.018,0011217:00:02
BIIB 48hs 22 3.265,003.700,00 13 3.583,00 1,37% 3.590,003.590,003.454,503.534,502901.027.409,004317:00:02
BIOX Cdo. 10 6.000,006.800,00 5 6.104,50 -4,91% 6.103,006.172,506.103,006.420,00424.483,00416:00:00
BIOX 48hs 10 6.000,006.600,00 4 6.189,00 -4,42% 6.447,506.447,506.030,006.475,502.20013.533.545,0023517:00:02
BIOXD 48hs 10 20,0029,50 11 28,00 -1,75% 28,0028,0028,0028,506168,00217:00:02
BK Cdo. 13 4.595,000,00 0 4.585,50 -9,54% 4.585,504.585,504.585,505.069,00418.342,00116:00:00
BK 48hs 21 4.687,006.400,00 1 4.882,00 0,46% 4.986,504.986,504.882,004.859,5078388.393,00717:00:02
BMY 48hs 11 5.612,005.889,00 735 5.869,50 -1,26% 5.820,005.869,505.820,005.944,50529.213,00317:00:02
BNG Cdo. 8 4.866,004.962,50 4 4.865,50 -0,95% 4.865,504.865,504.865,504.912,0014.865,00116:00:00
BNG 48hs 2 4.988,005.050,00 195 4.988,00 1,47% 5.000,005.050,004.854,504.915,503351.657.193,005217:00:02
BNGD 48hs 240 21,1521,50 10 21,25 -5,13% 21,2021,2521,2022,4015318,00217:00:02
BP 48hs 4 1.404,001.590,00 6 1.484,00 -0,60% 1.400,001.504,501.400,001.493,00324479.216,002017:00:02
BPD 48hs 1 6,247,50 10 6,40 -5,88% 6,396,406,396,801489,00217:00:02
BRFS 48hs 3 1.775,002.162,00 3 1.826,00 0,27% 1.855,001.855,001.793,001.821,00244449.342,001417:00:02
BRKB Cdo. 10 3.015,503.109,50 40 3.113,00 2,15% 3.047,503.125,003.009,503.047,504811.475.122,002616:00:00
BRKB 48hs 1 2.910,003.100,00 30 3.042,50 -1,20% 3.078,003.091,003.007,503.079,507.58223.093.815,0032417:00:02
BRKBD Cdo. 15 12,8013,80 6 13,50 -1,82% 13,5013,5013,5013,75113,00116:00:00
BRKBD 48hs 15 12,9514,00 3 12,90 -2,64% 13,0013,5012,9013,251071.404,001217:00:02
BSBR 48hs 1.740 1.407,001.442,00 7 1.410,50 0,32% 1.408,001.410,501.408,001.406,00446629.033,00317:00:02
C Cdo. 6 3.582,003.800,00 1 3.620,00 0,24% 3.620,003.620,003.620,003.611,5047170.140,00116:00:01
C 48hs 1 3.302,004.730,00 5 3.691,50 1,00% 3.630,003.715,003.630,003.655,002.75310.097.447,0010117:00:02
CAH 48hs 15 3.864,504.288,00 5 4.035,50 -1,36% 4.025,004.085,504.017,504.091,0043173.096,00717:00:02
CAT Cdo. 1 9.790,509.972,50 3 9.791,00 -0,80% 9.791,009.791,009.791,009.869,50329.373,00116:00:00
CAT 48hs 5 9.257,5010.000,00 32 9.999,50 0,50% 10.026,5010.026,509.800,009.950,002102.072.303,002217:00:02
CDE 48hs 100 795,001.040,50 50 805,00 -5,52% 817,00818,50796,00852,00879709.825,004017:00:02
CL 48hs 2 3.850,005.995,00 525 5.951,00 -2,03% 6.044,506.044,505.951,006.074,00741.750,00217:00:02
COIN 48hs 2 430,00470,00 125 459,50 -0,76% 456,50473,00435,00463,0022.76910.351.473,0016717:00:02
COST Cdo. 27 8.927,009.299,00 1 9.088,00 14,36% 9.088,009.088,009.088,007.947,0019.088,00116:00:00
COST 48hs 1 6.900,009.800,00 25 9.177,50 1,76% 9.040,009.188,509.040,009.018,5031282.240,00917:00:02
CRM Cdo. 38 6.492,509.000,00 1 6.492,50 -2,70% 6.356,506.492,506.356,506.673,00319.205,00216:00:00
CRM 48hs 12 6.387,007.108,00 5 6.534,50 -1,34% 6.453,006.625,006.453,006.623,5095621.112,002417:00:02
CS 48hs 1.185 1.392,501.650,00 26 1.398,50 -2,17% 1.410,001.410,001.398,501.429,50335469.429,00617:00:02
CSCO Cdo. 24 2.043,002.168,00 40 2.045,00 -0,22% 2.045,002.045,002.036,502.049,504285.615,00416:00:00
CSCO 48hs 1 1.750,002.500,00 85 2.070,00 -0,41% 2.090,002.090,001.997,502.078,50425870.855,004417:00:02
CSCOD 48hs 15 8,459,20 20 8,93 -1,87% 8,938,938,939,101089,00117:00:02
CVX Cdo. 2 5.100,005.090,50 1 5.070,50 0,71% 5.110,005.110,005.070,005.035,0025127.196,00616:00:00
CVX 24hs 56 5.097,500,00 0 5.097,50 24,97% 5.097,505.097,505.097,504.079,041471.365,00317:00:00
CVX 48hs 20 4.850,005.498,00 1 5.058,00 0,60% 5.030,005.225,004.997,505.028,001.4157.149.126,0015117:00:02
CVXD 48hs 3 22,1042,00 100 22,10 0,45% 21,9022,1021,7022,0020437,00717:00:02
CX Cdo. 290 853,501.700,00 4 863,00 -7,20% 863,00863,00863,00930,0021.726,00216:00:00
CX 48hs 100 760,001.170,00 1 871,00 -1,14% 875,50875,50856,00881,00288250.301,001717:00:02
DE Cdo. 8 7.354,500,00 0 7.353,50 0,84% 7.353,507.353,507.353,507.292,00214.707,00116:00:00
DE 48hs 43 7.620,008.234,00 12 7.699,50 -1,28% 7.800,008.070,007.620,007.799,50111865.447,002517:00:02
DED 48hs 150 33,1533,45 7 33,40 -1,76% 33,4033,4033,4034,003100,00317:00:02
DEO 48hs 555 6.722,506.737,00 16 6.695,00 -3,56% 6.694,006.695,006.694,006.942,0031207.515,00217:00:02
DESP Cdo. 10 1.601,001.900,00 70 1.684,50 0,87% 1.641,001.685,001.628,501.670,00198326.558,00916:00:00
DESP 24hs 70 1.636,002.624,50 11 1.636,00 -37,66% 1.636,001.636,001.636,002.624,505285.072,00317:00:01
DESP 48hs 10 1.500,001.720,00 5 1.684,00 0,72% 1.672,001.696,001.605,001.672,002.1013.461.360,0012917:00:02
DESPD 48hs 138 7,2110,30 4 7,20 -10,00% 7,207,207,208,00857,00117:00:02
DIA Cdo. 1 3.622,504.099,50 2 3.631,00 -0,21% 3.662,503.662,503.614,503.638,5081294.837,00816:00:01
DIA 48hs 4 3.625,003.700,00 20 3.679,50 0,49% 3.690,003.690,003.600,503.661,5019.79872.226.392,0027917:00:02
DIAB 48hs 65.600 3.634,003.634,00 65.600 3.634,00 3,00% 3.647,003.647,003.634,003.528,00196.900717.241.500,00217:00:02
DIAD Cdo. 1 15,5016,00 20 15,90 3,25% 15,9015,9015,9015,40115,00116:00:01
DIAD 48hs 56 15,7020,00 2 15,85 0,63% 15,9015,9015,7015,751221.927,00817:00:02
DISN Cdo. 8 5.615,006.600,00 1 5.620,50 -1,90% 5.581,005.620,505.581,005.729,501056.039,00416:00:00
DISN 24hs 35 5.600,000,00 0 5.500,00 -6,78% 5.600,005.600,005.500,005.900,002151.186.000,00817:00:01
DISN 48hs 2 5.421,006.180,00 4 5.669,50 -1,19% 5.692,005.701,505.563,005.738,003.54519.952.762,0026817:00:02
DISND Cdo. 7 23,6524,80 2 24,80 -4,62% 24,8024,8024,8026,00249,00116:00:00
DISND 48hs 11 24,0030,00 1 24,05 -3,02% 24,2525,0024,0024,801684.136,002317:00:02
DJNJ2 Cdo. 3.528 253,500,00 0 253,50 12,92% 253,00253,50253,00224,505.8281.476.248,00216:00:00
DOCU Cdo. 200 618,50699,00 200 632,00 -25,60% 632,00632,00632,00849,5031.896,00116:00:00
DOCU 48hs 2 494,00755,00 200 631,00 -2,09% 644,00650,00621,00644,501.029653.193,004517:00:02
DOW 48hs 1.200 2.345,002.366,50 1.200 2.355,50 0,26% 2.354,502.359,002.323,002.349,501.2763.007.035,001817:00:02
E 48hs 50 1.450,001.642,00 10 1.629,00 -0,37% 1.645,001.645,001.629,001.635,0046.532,00217:00:02
EA 48hs 2 2.100,002.206,50 1.397 2.200,50 -0,88% 2.209,502.209,502.170,002.220,006851.494.613,002017:00:02
EBAY Cdo. 200 5.008,505.480,00 5 5.100,00 0,00% 5.100,005.100,005.100,005.100,00840.800,00216:00:00
EBAY 48hs 1 4.000,005.200,00 1 5.100,00 -0,73% 5.043,005.111,505.043,005.137,50102516.740,00817:00:02
EBR 48hs 13 7.485,007.850,00 100 7.757,50 4,13% 7.435,007.796,007.435,007.450,0051393.884,001017:00:02
EEM Cdo. 6 1.800,001.999,00 2 1.975,00 3,95% 1.907,001.999,001.907,001.900,001630.891,00616:00:01
EEM 48hs 1 1.890,002.000,00 2 1.942,50 2,24% 1.920,501.945,001.903,501.900,001.0722.064.254,009417:00:02
EEMD 48hs 620 8,198,85 30 8,40 0,00% 8,408,408,408,4018,00117:00:02
EFX 48hs 1.044 2.590,502.612,50 1.044 2.614,00 -2,64% 2.612,502.619,002.585,002.685,00107279.529,001017:00:02
EOAN 48hs 200 385,00380,50 630.000 380,50 -6,18% 380,50380,50380,50405,56630.000239.715.000,00117:00:02
ERIC 48hs 200 854,001.200,00 6 864,50 -2,32% 864,50864,50864,50885,003429.393,00117:00:02
ERJ Cdo. 100 2.000,002.650,00 2 2.100,00 -4,37% 2.100,002.100,002.100,002.196,001531.500,00116:00:00
ERJ 48hs 48 2.100,002.600,00 5 2.112,00 -0,12% 2.122,502.122,502.065,502.114,501.1172.351.104,005817:00:02
ETSY Cdo. 11 957,001.200,00 1 1.057,00 -5,37% 1.057,001.057,001.057,001.117,0011.057,00116:00:00
ETSY 48hs 100 1.075,001.630,00 1 1.082,50 1,83% 1.077,001.100,001.050,001.063,002.8223.028.018,005417:00:02
ETSYD 48hs 114 4,375,00 50 4,61 0,22% 4,604,664,604,6041188,00517:00:02
EWZ Cdo. 14 3.435,507.827,50 61 3.425,50 -1,28% 3.403,503.425,503.403,503.470,0094319.951,00516:00:01
EWZ 48hs 3 3.402,003.915,00 334 3.455,00 -0,89% 3.490,003.500,003.418,003.486,008.89930.665.865,0014317:00:02
EWZD 48hs 10 14,8015,60 18 14,75 -6,35% 14,7514,7514,7515,758118,00117:00:02
FCX 48hs 11 8.560,509.000,00 20 8.830,00 -0,94% 8.920,008.920,008.720,008.914,001261.103.974,002517:00:02
FDX 48hs 1 3.620,009.500,00 1 5.542,00 14,86% 4.881,505.550,004.881,504.825,001.2666.813.011,0015517:00:02
FDXD 48hs 22 22,1025,45 3 23,15 10,50% 22,0023,2022,0020,955112,00417:00:02
FSLR 48hs 1 4.700,005.590,00 1 4.989,50 -1,37% 5.079,505.079,504.989,505.059,0077388.412,00917:00:02
GE 48hs 20 15.700,0016.500,00 2 16.399,00 0,92% 16.403,0016.403,0016.230,0016.250,0019311.001,00817:00:02
GFI 48hs 10 1.945,002.219,00 4 2.211,00 -1,29% 2.233,502.233,502.160,002.240,00142310.103,001617:00:02
GGB 48hs 100 4.710,004.745,00 8 4.744,50 -3,04% 4.802,004.802,004.685,004.893,50196929.302,003217:00:02
GILD Cdo. 10 3.400,003.460,00 25 3.460,00 3,21% 3.460,003.460,003.460,003.352,5082283.720,00216:00:00
GILD 48hs 1 2.817,003.663,00 3 3.480,00 -1,63% 3.458,003.485,503.322,003.537,68210726.666,003217:00:02
GLOB Cdo. 10 6.945,007.500,00 2 6.967,00 -2,56% 7.000,007.166,006.909,007.150,0022153.782,00916:00:01
GLOB 48hs 1 7.068,0010.000,00 5 7.093,50 -1,11% 7.167,007.167,006.900,007.173,001.58611.140.995,0010117:00:02
GM 48hs 5 1.310,001.444,50 1 1.339,50 3,16% 1.329,001.339,501.310,001.298,50628826.958,002617:00:02
GOGLD 48hs 2 37,2542,00 1 37,55 -1,18% 37,0038,1537,0038,001074.032,002117:00:02
GOLD Cdo. 7 4.400,005.000,00 3 4.629,50 -4,22% 4.706,004.830,004.619,004.833,503371.582.200,002716:00:00
GOLD 48hs 1 4.200,004.944,00 10 4.695,50 -3,10% 4.756,004.756,004.623,004.845,5015.80673.866.563,0052217:00:02
GOLDB 48hs 0 0,004.686,00 25.500 4.686,00 6,61% 4.686,004.686,004.686,004.395,5025.500119.493.000,00117:00:02
GOLDD 48hs 1 19,8022,00 2 19,95 -3,39% 20,2020,3019,8520,651.60232.075,003317:00:02
GOOGL Cdo. 58 8.400,0011.000,00 1 8.883,00 1,29% 8.696,008.883,008.665,008.770,0099870.715,001816:00:00
GOOGL 48hs 1 8.790,009.163,00 12 8.918,00 1,01% 8.862,009.000,008.650,008.828,503.58131.657.165,0035317:00:02
GS 48hs 4 4.475,007.500,00 1 5.244,50 0,31% 5.231,005.300,005.201,005.228,502481.297.770,003717:00:02
GSD 48hs 23 21,1034,50 18 22,20 -9,39% 22,5522,5522,2024,5021469,00717:00:02
GSK 48hs 50 2.460,002.680,00 20 2.486,00 -3,36% 2.515,002.515,002.461,002.572,506281.570.455,002617:00:02
HAL 48hs 2 4.301,004.550,00 1 4.384,00 -2,56% 4.529,504.560,504.384,004.499,003381.512.320,002217:00:02
HD Cdo. 5 8.219,008.550,00 17 8.330,00 4,70% 8.330,008.330,008.330,007.956,00866.640,00316:00:00
HD 48hs 10 7.810,008.690,00 5 8.392,00 -0,96% 8.473,008.473,008.110,008.473,001591.328.881,003017:00:02
HL 48hs 5 997,001.030,00 18 1.020,00 1,14% 1.020,001.020,001.020,001.008,501616.320,00117:00:02
HMC 48hs 17 5.642,005.931,00 200 5.886,00 2,10% 5.899,505.899,505.804,005.765,0079460.987,00917:00:02
HMY Cdo. 20 550,00749,00 3 742,50 -1,39% 736,50748,50732,00753,007555.452,001016:00:00
HMY 48hs 2 730,00790,00 6 744,00 -2,17% 762,00762,00730,50760,5018.11813.364.019,0026517:00:02
HMYD 48hs 30 3,154,60 4 3,18 -6,19% 3,303,303,173,393131.000,001517:00:02
HNP 48hs 1 4.296,004.335,00 115 4.313,00 10,01% 4.259,004.313,004.259,003.920,5081348.427,00417:00:02
HON 48hs 555 5.512,505.561,00 1 5.507,50 2,47% 5.561,005.561,005.490,005.374,5020110.036,00517:00:02
HON.B 48hs 0 0,005.477,00 43.200 5.477,00 5,04% 5.477,005.477,005.477,005.214,0043.200236.606.400,00117:00:02
HPQ 48hs 1 6.500,008.181,50 630 8.086,00 -0,42% 8.120,008.120,008.040,008.120,502642.125.845,002017:00:02
HSBC 48hs 1.125 3.745,003.800,00 3 3.740,00 2,05% 3.675,503.740,003.675,503.665,00518.635,00317:00:02
HSY 48hs 1 16.505,0016.691,00 30 16.505,00 -2,11% 16.944,0016.944,0016.395,0016.861,5025411.152,00617:00:02
IBM Cdo. 1 5.400,006.550,00 50 6.508,00 5,82% 6.498,006.515,006.498,006.150,0032208.262,00416:00:00
IBM 48hs 10 6.552,006.800,00 1 6.543,00 0,88% 6.504,006.577,506.428,006.486,003872.518.234,005817:00:02
IBMD 48hs 20 26,1530,00 1 27,85 -2,28% 27,8527,8527,8528,50383,00117:00:02
ING 48hs 1 700,00800,00 20 787,00 2,34% 787,00790,00787,00769,0053.941,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.815,50 -1,81% 1.799,001.818,501.789,001.849,00157284.234,001216:00:00
INTC 48hs 29 1.780,001.844,00 5 1.823,50 0,69% 1.821,001.825,501.793,001.811,003.9307.116.653,0020517:00:02
INTCD 48hs 10 7,8010,00 1 7,82 -0,26% 7,767,847,767,841541.198,002017:00:02
ITUB Cdo. 1 1.078,001.809,50 10 1.075,00 -0,69% 1.075,001.075,001.075,001.082,5033.225,00116:00:00
ITUB 48hs 5 1.080,001.200,00 2 1.089,00 -0,41% 1.091,501.095,001.080,001.093,502.4782.696.038,002117:00:02
IWM Cdo. 12 4.031,504.073,00 2 4.073,00 1,65% 4.043,004.073,004.043,004.006,98832.404,00216:00:01
IWM 48hs 9.200 4.077,004.101,50 8.270 4.099,00 0,10% 4.082,004.099,004.021,004.095,004.79819.468.286,009417:00:02
JD 48hs 1 4.500,007.570,50 345 7.500,00 7,31% 7.104,007.575,007.104,006.989,00124917.472,002417:00:02
JNJ Cdo. 2 6.450,008.250,00 5 8.070,00 -0,25% 8.070,008.070,008.070,008.090,00432.280,00116:00:00
JNJ 48hs 2 6.475,008.122,00 7 8.119,50 -1,09% 8.150,008.150,008.002,508.209,001.88615.210.013,008717:00:02
JNJC 48hs 123 33,200,00 0 33,20 -4,80% 33,2033,2033,2034,871234.083,00117:00:02
JNJD 48hs 5 33,0036,00 1 34,70 -2,25% 34,7034,7034,6035,507242,00217:00:02
JPM Cdo. 5 5.448,507.208,00 1 5.474,00 -0,45% 5.474,005.474,005.474,005.498,50632.844,00116:00:00
JPM 48hs 1 4.823,005.690,00 1 5.495,00 -0,65% 5.583,005.612,505.454,005.531,001.6429.010.862,0011017:00:02
JPMD 48hs 5 23,0525,90 10 23,60 -1,26% 23,7523,8523,6023,902315.456,00817:00:02
KGC 48hs 10 973,50990,00 200 973,50 -5,35% 973,00973,50972,501.028,50196190.800,00317:00:02
KMB 48hs 5 4.905,004.979,00 693 4.946,00 -2,28% 4.995,504.995,504.908,005.061,5080396.238,00817:00:02
KO Cdo. 10 2.335,503.000,00 55 2.820,50 -3,14% 2.950,002.950,002.786,002.912,004.75513.445.391,0014316:00:00
KO 24hs 5 2.842,002.950,00 15 2.842,00 3,99% 2.798,002.842,002.798,002.733,009.77027.336.680,001117:00:01
KO 48hs 3 2.818,002.900,00 1 2.857,50 -2,93% 2.905,502.929,002.782,502.943,74103.334292.256.865,00162117:00:02
KO..B 48hs 0 0,002.810,50 84.500 2.810,50 5,76% 2.810,502.810,502.810,502.657,5084.500237.487.250,00117:00:02
KOD Cdo. 40 12,2014,00 1 12,30 -5,38% 12,0512,3012,0513,0018217,00516:00:00
KOD 48hs 10 11,9013,00 1 12,25 -3,63% 12,5012,5512,0012,712.43129.565,006717:00:02
LFC 48hs 113 879,00925,00 540 906,00 12,62% 906,00906,00906,00804,502018.120,00117:00:02
LLY 48hs 3 8.535,008.814,50 56 8.535,00 -0,99% 8.604,008.666,008.535,008.620,0014120.444,00417:00:02
LMT Cdo. 50 4.900,504.989,00 5 4.897,50 -0,66% 4.899,004.899,004.890,004.930,00629.385,00316:00:00
LMT 48hs 1 3.805,005.100,00 3 4.944,00 -2,62% 5.080,005.080,004.882,505.077,003541.749.038,003217:00:02
LRCX 48hs 5 1.900,001.949,00 1.120 1.943,00 0,92% 1.948,501.948,501.906,501.925,22116222.769,00917:00:02
LYG Cdo. 1 10,00250,00 7 232,50 -2,52% 232,50232,50232,50238,501.064247.380,00116:00:00
LYG 48hs 7 150,00250,00 1 238,00 0,00% 244,00244,00234,00238,003.045721.047,002717:00:02
MA Cdo. 107 2.312,002.500,50 10 2.295,00 0,22% 2.285,002.295,002.285,002.290,003273.360,00216:00:00
MA 48hs 18 2.317,002.500,00 3 2.351,00 0,92% 2.350,002.360,002.303,502.329,50306715.501,002917:00:02
MCD Cdo. 6 7.167,507.550,00 3 7.176,00 0,79% 7.200,007.200,007.118,007.120,0016114.867,00616:00:00
MCD 48hs 4 7.175,008.200,00 1 7.205,00 0,54% 7.270,007.343,507.095,507.166,001.59411.447.274,008717:00:02
MCDD Cdo. 1 30,000,00 0 30,30 0,91% 30,3030,3030,3030,034121,00116:00:00
MCDD 48hs 2 28,5035,00 5 31,25 0,81% 31,0031,3530,8031,00361.115,001217:00:02
MDT 48hs 1 5.100,005.337,00 5 5.337,00 -2,22% 5.400,005.400,005.299,005.458,0031164.722,00717:00:02
MELI Cdo. 2 2.400,002.752,50 1 2.440,50 -2,65% 2.490,002.495,002.426,002.507,002.0785.110.098,0011616:00:00
MELI 24hs 1 2.459,002.534,00 1.123 2.463,50 -1,62% 2.470,002.470,002.459,002.504,0082202.527,00717:00:00
MELI 48hs 45 2.400,002.550,00 6 2.481,50 -1,14% 2.523,002.524,002.410,002.510,0068.622168.636.110,00180817:00:02
MELID Cdo. 174 10,8516,50 4 10,85 -9,21% 11,0511,0510,8511,9514152,00216:00:00
MELID 24hs 0 0,0019,90 99 10,90 -21,86% 10,9010,9010,9013,9510109,00417:00:00
MELID 48hs 6 10,2013,00 2 10,85 -3,12% 11,1011,1010,7011,202.64028.844,0010317:00:02
META Cdo. 10 4.811,004.953,00 2 4.906,00 -1,29% 4.900,004.962,004.770,004.970,002751.342.755,003216:00:01
META 48hs 2 4.500,005.220,00 16 4.937,00 -0,04% 4.941,504.995,504.790,004.939,006.22630.509.348,0039417:00:02
METAD 48hs 2 21,3021,50 22 21,50 -1,38% 21,8021,8521,0021,8041884,001717:00:02
MMC 48hs 50 8.816,509.100,00 16 8.777,50 -0,39% 8.777,508.777,508.777,508.811,50543.887,00117:00:02
MMM Cdo. 4 5.450,006.700,00 20 6.438,00 -3,91% 6.423,006.438,006.423,006.700,00638.568,00216:00:00
MMM 48hs 1 4.913,007.407,00 10 6.530,00 -0,17% 6.595,006.595,006.438,006.541,005233.397.146,007117:00:02
MMMB 48hs 0 0,006.443,00 37.000 6.443,00 3,44% 6.443,006.443,006.443,006.229,0037.000238.391.000,00117:00:02
MO Cdo. 14 2.800,002.950,00 4 2.769,50 -2,96% 2.750,002.770,002.665,002.854,0059162.445,001616:00:00
MO 48hs 20 2.700,003.200,00 5 2.786,00 -0,94% 2.800,002.850,002.730,002.812,482.4186.687.366,0014517:00:02
MOD 48hs 44 11,2512,30 29 11,80 -1,05% 12,0012,3011,8011,9326313,00317:00:02
MRK Cdo. 15 3.859,000,00 0 4.062,00 6,63% 4.062,004.062,004.062,003.809,50312.186,00216:00:00
MRK 48hs 250 4.020,004.095,00 50 4.071,00 -0,05% 4.080,004.080,003.963,004.073,127162.904.405,005117:00:02
MRKD 48hs 31 16,4521,00 24 17,30 -1,77% 17,3017,3017,3017,61586,00117:00:02
MSFT Cdo. 1 5.853,006.050,00 1 5.874,00 1,66% 5.815,005.899,505.761,005.778,0089518.487,002516:00:00
MSFT 48hs 15 5.550,005.998,00 10 5.911,50 1,42% 5.832,505.920,005.728,505.828,506.93740.362.388,0038117:00:02
MSFTD 48hs 123 25,1525,50 10 25,25 -0,59% 24,7525,3024,7525,401072.691,001617:00:02
MSI 48hs 19 9.220,009.122,00 31 9.233,00 -5,11% 9.663,009.663,009.233,009.730,68218.896,00217:00:02
NEM 48hs 750 5.062,505.300,00 4 5.064,50 -2,04% 5.139,505.139,504.995,005.170,0057288.569,00817:00:02
NFLX Cdo. 20 2.480,004.900,00 1 2.490,00 -1,44% 2.470,002.490,002.470,002.526,5053131.280,00316:00:00
NFLX 48hs 2 2.200,002.630,00 1 2.522,00 -0,92% 2.533,002.545,002.472,502.545,506.79416.947.551,0014917:00:02
NFLXD 48hs 10 10,6012,20 2 11,00 -0,90% 10,8011,0010,8011,1038414,00317:00:02
NIO 48hs 2 952,001.130,00 3 1.127,00 18,07% 1.025,001.141,001.024,00954,508.1288.779.232,0022717:00:02
NKE Cdo. 5 8.844,008.979,50 7 8.979,50 5,24% 8.727,008.979,508.727,008.532,0018159.863,00316:00:00
NKE 48hs 1 6.990,0012.100,00 1 8.867,50 0,92% 8.825,508.922,508.749,008.786,501691.496.381,003417:00:02
NOKA Cdo. 200 1.093,001.280,00 2 1.103,50 1,71% 1.078,001.103,501.078,001.085,0044.337,00216:00:00
NOKA 48hs 7 1.100,001.400,00 2 1.124,50 2,79% 1.100,001.127,001.100,001.094,00405453.027,002217:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.315,50 -2,63% 1.351,001.351,001.304,001.351,00172227.162,001817:00:02
NTES 48hs 1 1.781,001.900,00 2 1.781,00 6,65% 1.774,501.792,501.774,501.670,0072127.834,00317:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.559,50 -0,19% 1.553,501.588,501.533,501.562,501.4432.260.471,004016:00:00
NVDA 48hs 31 1.527,001.690,00 20 1.585,00 1,50% 1.571,501.605,501.531,501.561,5016.91426.576.600,0038817:00:02
NVDAD Cdo. 177 6,6312,10 8 6,49 -15,91% 6,496,496,497,72319,00116:00:00
NVDAD 48hs 10 6,637,85 10 6,86 0,15% 6,696,926,646,857765.232,003617:00:02
NVS 48hs 645 4.844,506.900,00 34 4.833,50 -2,14% 4.838,004.838,004.617,504.939,0041197.708,00417:00:02
ORAN 48hs 1.230 2.697,002.705,00 10 2.698,00 0,06% 2.670,002.698,002.670,002.696,5051137.570,00217:00:02
ORCL 48hs 1 5.600,007.100,00 1 5.699,00 11,45% 5.488,505.699,005.466,505.113,502181.217.332,004017:00:02
ORCLD 48hs 1 23,9524,15 6 24,20 6,61% 24,2024,2024,2022,705121,00117:00:02
PAAS 48hs 20 1.500,001.999,00 55 1.679,00 -2,10% 1.699,001.699,001.654,501.715,005.4849.129.099,008017:00:02
PAC 48hs 50 16.616,0016.810,50 50 16.639,00 1,79% 16.639,0016.639,0016.639,0016.347,00583.195,00117:00:02
PBI 48hs 187 903,50980,00 3 970,00 -1,07% 970,00970,00970,00980,50109.700,00117:00:02
PBR Cdo. 10 2.970,003.075,00 84 3.075,00 2,45% 3.031,003.135,003.031,003.001,502061.494,00616:00:00
PBR 48hs 3 3.025,003.198,00 470 3.060,50 1,22% 3.025,003.110,003.025,003.023,508.92127.334.583,0029217:00:02
PBRD 48hs 73 13,2017,00 9 13,50 3,85% 13,0013,5013,0013,001211.598,00917:00:02
PCAR 48hs 15 6.476,006.798,00 100 6.300,00 0,08% 6.300,006.300,006.300,006.295,001381.900,00217:00:02
PEP Cdo. 1 6.190,006.395,00 25 6.395,00 -0,85% 6.395,006.395,006.395,006.450,0016.395,00116:00:00
PEP 48hs 1 6.005,506.775,00 10 6.298,00 -1,86% 6.417,506.600,006.154,006.417,503872.412.015,007517:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.710,50 0,06% 5.710,505.710,505.710,505.707,002131.216.336,00716:00:00
PFE 48hs 1 4.600,005.830,00 2 5.777,00 0,50% 5.789,005.789,005.687,505.748,502.90016.607.101,0012817:00:02
PFEC 48hs 173 23,600,00 0 23,60 -10,61% 23,6023,6023,6026,401734.082,00117:00:02
PFED Cdo. 208 23,9525,00 1 25,00 -7,06% 25,0025,0025,0026,90375,00116:00:00
PFED 48hs 2 24,0026,50 34 24,65 -0,60% 25,0525,0524,6524,8025618,00317:00:02
PG Cdo. 1 6.200,006.600,00 20 6.345,50 -2,47% 6.421,006.448,006.200,006.506,501488.263,00816:00:00
PG 48hs 12 5.750,007.000,00 5 6.461,50 -2,97% 6.659,506.659,506.216,006.659,001.90512.225.600,0016217:00:02
PG..B 48hs 0 0,006.368,50 37.500 6.368,50 0,24% 6.368,506.368,506.368,506.353,0037.500238.818.750,00117:00:02
PGD 48hs 5 26,6532,00 1 27,40 -4,03% 28,7028,7527,3528,551153.170,00817:00:02
PHG 48hs 48 1.040,001.400,00 10 1.044,50 -1,88% 1.044,501.044,501.044,501.064,5055.222,00117:00:02
PKS 48hs 2 3.820,004.900,00 2 4.043,00 5,84% 3.998,504.043,003.998,503.820,0046185.331,00617:00:02
PSX 48hs 4 4.118,504.219,00 5 4.165,00 2,78% 4.236,504.277,004.165,004.052,50163690.795,001417:00:02
PTR Cdo. 24 3.250,000,00 0 3.298,00 16,54% 3.298,003.298,003.298,002.830,00413.192,00116:00:00
PTR 48hs 1 1.500,003.315,50 2 3.315,50 2,65% 3.230,003.315,503.230,003.230,003761.240.936,003417:00:02
PYPL Cdo. 5 2.161,002.290,00 50 2.180,00 -2,77% 2.208,002.208,002.153,502.242,0046100.432,00616:00:00
PYPL 48hs 2 2.100,002.400,00 1 2.182,00 -1,24% 2.236,002.240,002.142,002.209,507.54616.346.538,0022017:00:02
PYPLD 48hs 10 9,3010,60 7 9,59 -1,54% 9,459,599,459,7473699,00317:00:02
QCOM Cdo. 22 2.783,502.942,00 20 2.832,00 1,41% 2.800,002.832,002.800,002.792,50143404.096,00516:00:00
QCOM 48hs 40 2.647,002.918,00 30 2.845,50 1,41% 2.830,002.876,002.799,002.806,002.1416.062.971,0010817:00:02
QCOMD 48hs 4 12,0016,00 1 12,05 -1,23% 12,2012,2012,0512,2042509,00817:00:02
QQQ Cdo. 3 3.300,004.000,00 1 3.300,50 -0,48% 3.245,503.389,003.245,503.316,50102338.484,001616:00:01
QQQ 48hs 2 2.800,003.480,00 10 3.331,50 0,44% 3.327,503.342,003.260,003.317,0033.441109.963.484,0035917:00:02
QQQD 48hs 5 14,0016,00 35 14,40 0,00% 14,2014,4014,0014,402.32133.389,002517:00:02
RIO Cdo. 4 3.200,004.177,00 35 4.032,00 0,39% 4.032,004.032,004.032,004.016,5034137.088,00216:00:00
RIO 48hs 1 100,004.200,00 1 4.070,00 -1,37% 4.126,004.126,003.900,004.126,50157630.184,002417:00:02
ROST 48hs 100 4.420,004.479,00 100 4.487,50 2,56% 4.487,504.487,504.487,504.375,65417.950,00117:00:02
RTX 48hs 72 4.363,004.408,00 1 4.364,50 -0,65% 4.407,004.407,004.364,004.393,00730.721,00317:00:02
SAP 48hs 735 3.622,503.646,50 735 3.594,00 -1,13% 3.654,003.654,003.594,003.635,00828.871,00417:00:02
SBUX 48hs 1 3.563,004.500,00 5 4.347,50 0,30% 4.335,004.378,504.205,004.334,50165717.412,002617:00:02
SCCO 48hs 15 6.593,006.927,00 100 6.849,50 -1,08% 6.875,006.875,006.815,506.924,5053363.049,00517:00:02
SE 48hs 1 528,00552,00 2 528,00 0,28% 542,00544,00527,50526,50490265.014,00717:00:02
SHEL Cdo. 38 6.530,007.500,00 2 6.704,00 5,67% 6.666,506.767,006.666,506.344,001386.966,00416:00:01
SHEL 48hs 1 6.594,007.000,00 2 6.653,50 -0,52% 6.705,506.705,506.570,006.688,001.0386.889.960,005717:00:02
SHELB 48hs 0 0,006.662,00 8.980 6.662,00 4,03% 6.662,006.662,006.662,006.404,008.98059.824.760,00117:00:02
SHOP Cdo. 10 664,00686,50 6 669,50 -9,22% 676,00690,00664,00737,50175120.010,001216:00:00
SHOP 48hs 100 640,00774,00 8 682,50 -2,29% 708,00708,00666,00698,5011.7778.014.744,0020217:00:02
SHOPD 48hs 4 2,853,18 86 3,00 -11,76% 3,003,003,003,4092276,00317:00:02
SID 48hs 2 6.530,008.000,00 10 6.612,00 1,38% 6.581,006.716,006.581,006.522,0019125.577,00717:00:02
SLB 48hs 1 3.402,503.700,00 4 3.458,00 -1,62% 3.536,503.536,503.456,003.515,00260907.562,001917:00:02
SNA 48hs 12 7.899,008.286,00 2 7.891,50 0,13% 8.107,508.107,507.891,507.881,00431.998,00217:00:02
SNAP 48hs 4 2.880,003.693,00 1 2.890,00 0,70% 2.881,002.928,502.880,002.870,0095276.761,00717:00:02
SNOW 48hs 1.797 908,002.000,00 6 915,50 1,22% 877,00916,00877,00904,50466419.612,003017:00:02
SNP 48hs 300 3.667,503.701,00 300 3.702,00 1,82% 3.691,503.702,003.691,503.636,001451.691,00217:00:02
SONY 48hs 1 4.173,005.150,00 3 4.982,50 -0,91% 4.932,004.982,504.911,505.028,5033163.176,001217:00:02
SPGI 48hs 1.110 1.690,501.711,50 2.250 1.700,50 -1,48% 1.689,501.705,001.665,501.726,00579981.907,002017:00:02
SPOT Cdo. 200 840,501.340,00 1 860,00 4,56% 860,00860,00860,00822,505244.720,00116:00:00
SPOT 48hs 10 745,00900,00 100 837,50 -0,89% 857,50867,50832,00845,001.7891.515.016,0011217:00:02
SPOTB 48hs 0 0,00862,00 92.680 862,00 1,29% 862,00862,00862,00851,0092.68079.890.160,00117:00:02
SPOTD 48hs 1 1,004,15 5 3,64 0,00% 3,703,703,643,64932,00317:00:02
SPY Cdo. 106 4.469,005.199,00 3 4.473,50 -0,15% 4.480,004.589,504.400,504.480,001.3506.150.465,009116:00:01
SPY 48hs 1 4.460,004.565,50 25 4.514,50 0,13% 4.525,004.537,504.433,004.508,5035.127157.430.827,0077817:00:02
SPYD Cdo. 2 19,3525,00 2 19,45 -8,04% 20,0020,0019,4521,15631.239,00516:00:01
SPYD 48hs 2 19,3021,00 1.259 19,40 -1,02% 19,6019,6519,0019,6098419.017,005717:00:02
SQ Cdo. 6 734,00746,00 7 734,00 -3,99% 712,00734,00712,00764,505741.679,00616:00:00
SQ 48hs 2 400,00900,00 15 727,50 -3,90% 755,50755,50715,50757,006.8014.967.993,0020817:00:02
SUZ 48hs 50 2.280,002.368,50 306 2.416,50 -0,06% 2.416,502.416,502.416,502.418,0012.416,00117:00:02
T Cdo. 10 1.511,001.550,00 6 1.546,50 -0,45% 1.553,001.553,001.546,501.553,5046.205,00216:00:00
T 48hs 1 1.300,001.600,00 4 1.558,00 -0,95% 1.584,501.590,001.539,001.573,002.2653.514.857,007017:00:02
TD 48hs 774 6,598,50 14 6,70 1,52% 6,706,706,706,601067,00117:00:02
TEFO 48hs 1 129,50162,00 297 137,00 1,29% 134,25139,00134,00135,2557478.615,001817:00:02
TEN Cdo. 3 7.100,007.400,00 30 7.182,50 2,75% 7.182,507.182,507.182,506.990,0015107.737,00116:00:00
TEN 48hs 2 5.536,007.138,00 29 7.138,00 -2,35% 7.316,007.316,007.046,507.310,002741.970.803,004117:00:02
TENB 48hs 0 0,007.218,00 19.350 7.218,00 -2,33% 7.218,007.218,007.218,007.390,0019.350139.668.300,00117:00:02
TGT 48hs 1 7.777,008.615,00 7 8.600,00 -0,92% 8.520,008.615,008.520,008.679,5017145.175,00417:00:02
TM Cdo. 33 7.305,507.600,00 1 7.356,00 -3,21% 7.356,007.356,007.356,007.600,00429.424,00116:00:00
TM 24hs 7 7.450,000,00 0 7.450,00 0,32% 7.450,007.450,007.450,007.426,00859.600,00117:00:01
TM 48hs 3 7.331,008.000,00 6 7.413,00 -0,70% 7.467,007.470,007.331,007.465,5089658.478,001517:00:02
TMO 48hs 705 5.541,005.599,00 88 5.500,00 -1,18% 5.500,005.500,005.500,005.565,83316.500,00117:00:02
TRIP 48hs 1 2.000,002.970,00 13 2.360,00 -0,42% 2.265,002.369,502.265,002.370,00206475.911,002617:00:02
TSLA Cdo. 8 10.100,0011.000,00 3 10.652,00 1,46% 10.205,0010.900,0010.100,0010.499,003.01532.275.379,007716:00:00
TSLA 48hs 1 9.760,0010.830,00 7 10.636,50 2,44% 10.399,0010.837,0010.105,0010.383,508.21086.268.156,0055917:00:02
TSLAD Cdo. 1 42,5049,50 131 45,75 -5,67% 44,0045,7544,0048,508356,00516:00:00
TSLAD 48hs 5 43,0049,50 13 45,45 1,00% 45,0047,0044,0045,002069.354,002817:00:02
TSM Cdo. 1 59.515,0062.150,00 1 58.249,00 1,50% 58.640,0058.640,0058.249,0057.387,502116.889,00216:00:00
TSM 48hs 1 6.840,0085.000,00 1 62.600,00 1,15% 62.105,5062.652,5062.007,0061.886,50774.802.539,003217:00:02
TTE 48hs 1 4.444,004.510,50 1 4.471,00 0,25% 4.540,004.540,004.465,004.460,009244.132.134,002417:00:02
TWLO 48hs 1 540,00551,00 3.590 549,00 -0,72% 564,00564,00545,00553,00659366.594,001317:00:02
TWTR Cdo. 9 4.405,006.000,00 1 4.492,00 1,96% 4.478,004.500,004.452,004.405,50731.430,00316:00:00
TWTR 24hs 0 0,004.554,00 1 4.554,00 5,29% 4.554,004.554,004.554,004.325,0014.554,00117:00:01
TWTR 48hs 1 4.270,004.815,00 3 4.494,00 0,89% 4.481,004.606,504.464,504.454,504802.175.107,005917:00:02
TWTRD 48hs 268 19,1025,00 50 20,00 0,00% 20,0020,0020,0020,00360,00117:00:02
TXN Cdo. 8 6.928,007.360,00 2 7.360,00 -0,48% 7.360,007.360,007.360,007.395,50214.720,00116:00:00
TXN 48hs 450 7.419,508.942,00 5 7.448,50 0,70% 7.328,507.462,007.265,507.396,50101746.026,001617:00:02
TXR 48hs 3 4.520,005.100,00 4 4.530,00 -0,02% 4.557,504.557,504.430,004.531,002.1139.545.751,006517:00:02
UGP 48hs 7 574,50657,50 1 600,00 0,93% 570,50600,00569,50594,5010660.456,00617:00:02
UL 48hs 1 3.000,004.800,00 1 3.466,50 -2,59% 3.508,003.508,003.436,503.558,503751.296.922,001817:00:02
UNH 48hs 1 2.150,004.000,00 2 3.389,50 -1,18% 3.384,003.450,003.315,003.430,008.26228.032.932,0025217:00:02
UNHD 48hs 330 14,2515,00 17 14,40 -2,70% 14,4014,4014,4014,80114,00117:00:02
UNP Cdo. 2 2.520,002.520,00 3 2.520,00 2,44% 2.520,002.520,002.520,002.460,0040100.800,00416:00:00
UNP 48hs 20 2.494,002.549,50 1 2.523,00 1,20% 2.507,002.525,002.485,002.493,0099247.695,001717:00:02
USB 48hs 315 11.014,5011.114,00 315 11.145,00 2,30% 11.236,0011.236,0011.145,0010.894,00778.197,00217:00:02
V Cdo. 2 7.621,007.750,00 1 7.750,00 0,68% 7.693,507.750,007.620,507.698,00538.451,00316:00:00
V 48hs 4 7.300,008.257,00 2 7.764,50 0,92% 7.741,507.800,007.600,007.693,501.45711.230.342,0011017:00:02
VALE Cdo. 1 1.887,002.100,00 1 1.900,00 0,50% 1.888,501.913,001.865,001.890,506091.156.561,002416:00:01
VALE 48hs 2 1.500,001.935,00 265 1.901,50 -0,45% 1.910,001.910,001.867,501.910,0011.94022.617.189,0018617:00:02
VALED 48hs 1 5,9010,20 1 8,16 -1,21% 8,128,168,128,2637300,00417:00:02
VD 48hs 3 32,3036,50 3 32,90 -1,64% 32,2033,0532,2033,4513428,00817:00:02
VIST Cdo. 3 9.310,509.650,00 5 9.500,00 -2,56% 9.752,009.972,509.374,509.750,002242.172.556,002916:00:00
VIST 48hs 5 9.380,0010.350,00 10 9.540,00 -1,42% 9.665,009.879,509.358,509.677,5010.784103.562.527,0047417:00:02
VISTD 48hs 25 40,0051,00 44 41,00 -2,38% 41,5043,0040,1542,0024710.192,001817:00:02
VIV 48hs 47 2.084,002.180,50 333 2.160,00 0,00% 2.160,002.160,002.160,002.160,0048.640,00117:00:02
VOD 48hs 840 3.649,503.678,00 840 3.645,00 0,19% 3.637,503.645,003.604,003.638,001554.519,00517:00:02
VRSN 48hs 420 6.466,006.511,50 420 6.439,00 0,63% 6.439,006.439,006.439,006.399,0016.439,00117:00:02
VZ Cdo. 42 5.818,506.050,00 1 5.962,00 0,20% 5.952,005.962,005.952,005.950,00741.674,00316:00:00
VZ 48hs 1 5.930,006.060,00 4 5.947,00 -0,08% 6.000,006.030,005.680,005.952,005.50432.569.242,0022217:00:02
VZD 48hs 204 25,1030,80 2 25,30 1,61% 25,5025,5025,3024,9033836,00317:00:02
WBA Cdo. 78 3.154,503.188,00 10 3.188,00 4,99% 3.188,003.188,003.188,003.036,501031.880,00116:00:00
WBA 48hs 4 3.150,003.240,00 1 3.219,50 -0,33% 3.254,503.254,503.173,503.230,0081259.633,001317:00:02
WBO 48hs 200 861,001.250,00 7 874,00 4,05% 859,50874,00859,50840,0086.915,00317:00:02
WFC Cdo. 1 1.763,502.000,00 5 1.812,00 -2,08% 1.819,501.819,501.812,001.850,501629.037,00316:00:00
WFC 48hs 4 1.672,002.160,00 10 1.810,00 -2,77% 1.876,001.876,001.781,501.861,503.1865.749.940,005817:00:02
WFCD 48hs 17 7,708,90 30 7,75 -6,63% 8,008,007,758,305304.235,00417:00:02
WMT Cdo. 1 4.190,004.859,00 15 4.745,00 1,49% 4.606,004.819,004.606,004.675,5034160.491,00816:00:00
WMT 48hs 3 4.300,004.885,00 6 4.801,50 0,14% 4.784,504.825,504.668,004.795,007.59635.975.807,0028417:00:02
WMTD 48hs 1 20,2023,00 1 20,95 0,96% 20,4021,0020,3520,75561.165,001317:00:02
X Cdo. 300 1.600,001.800,00 5 1.615,00 -1,52% 1.615,001.615,001.615,001.640,00228368.220,00416:00:00
X 48hs 7 1.550,001.810,00 9 1.617,50 -0,37% 1.630,001.668,001.588,501.623,505.8359.418.989,0026217:00:02
XD 48hs 4 6,757,91 3 6,97 -20,62% 7,207,206,938,7827190,00317:00:02
XLE Cdo. 4 10.037,0010.254,50 5 10.184,00 2,87% 10.200,0010.400,0010.113,009.900,0094961.399,001716:00:01
XLE 48hs 2 9.950,0010.195,00 4 10.160,00 0,64% 10.200,0010.413,5010.000,5010.095,0010.242104.413.053,0037417:00:02
XLED Cdo. 4 38,8546,75 30 45,10 -3,01% 45,1045,1045,1046,50290,00216:00:01
XLED 48hs 5 42,9045,75 1 43,05 -2,16% 43,0044,0543,0044,00843.634,001717:00:02
XLF Cdo. 1 3.735,503.999,50 11 3.743,00 -0,39% 3.778,003.790,503.743,003.757,5042157.599,00716:00:01
XLF 48hs 1 3.231,003.995,00 2 3.781,00 -0,30% 3.794,503.794,503.740,003.792,509.32935.073.847,0021617:00:02
XLFD 48hs 33 15,2019,20 2 15,95 -2,74% 16,3016,3015,9516,4039626,001117:00:02
XOM Cdo. 10 4.594,504.665,00 5 4.605,50 0,24% 4.660,004.855,004.595,004.594,5061286.626,001316:00:00
XOM 24hs 2 4.665,504.665,00 1 4.665,00 12,68% 4.665,504.665,504.665,004.140,00105489.875,00817:00:00
XOM 48hs 1 2.400,004.649,00 8 4.637,50 0,96% 4.593,504.732,504.593,504.593,509.56044.319.015,0031817:00:02
XOMD 48hs 287 19,8022,00 15 19,70 -1,99% 20,5020,5019,7020,1051510.225,002917:00:02
XP 48hs 1 1.123,001.144,00 2.000 1.125,00 -1,92% 1.131,501.131,501.125,001.147,00117131.714,00617:00:02
XROX 48hs 9 3.400,003.835,50 660 3.840,00 -3,57% 3.840,003.840,003.840,003.982,0027.680,00117:00:02
YY 48hs 2 945,001.515,00 200 1.490,00 -1,62% 1.452,001.490,001.452,001.514,5034.432,00217:00:02
ZM 48hs 188 495,00800,00 600 543,50 3,13% 532,50555,00532,00527,003.9392.128.423,0010517:00:02
ZMD 48hs 1 2,024,80 1 2,33 -0,43% 2,332,352,312,34213500,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.478 6.589,506.839,00 683 6.589,50 1,38% 6.505,006.589,506.470,006.500,0032.7082.138.095,005016:00:17
AE38 48hs 1 6.005,007.450,00 522 6.590,00 1,07% 6.575,006.590,006.475,006.520,001.436.87794.183.468,0023317:00:11
AE38D Cdo. 265 28,3029,16 3.300 28,30 -4,39% 28,2128,3128,2129,602.423684,00316:00:12
AE38D 48hs 5.000 28,0633,00 136 28,40 1,43% 28,2528,8028,0528,00245.00869.439,009017:00:11
AL29 Cdo. 16.148 5.538,006.500,00 250 5.539,00 0,07% 5.548,005.548,005.430,505.535,0079.2404.362.715,007816:00:27
AL29 48hs 92 5.388,006.000,00 235 5.550,00 -0,61% 5.584,005.584,005.455,005.584,00231.86612.843.230,0024116:56:40
AL29D Cdo. 1.874 23,5831,00 332 23,90 -1,24% 24,5024,5023,8024,2078.77518.831,009016:00:09
AL29D 48hs 50 23,8831,00 158 23,90 -2,25% 24,4024,4023,6424,45298.68671.202,0020317:00:16
AL30 Cdo. 1.933 5.120,005.500,00 100 5.339,00 1,89% 5.298,505.400,005.189,505.240,0026.025.2251.372.027.474,00473516:00:26
AL30 24hs 10.000 5.311,005.345,00 100 5.327,50 0,80% 5.278,005.350,005.220,005.285,00106.7065.653.960,003217:00:20
AL30 48hs 100 5.205,005.485,00 10.000 5.330,00 0,85% 5.286,005.340,005.205,005.285,0015.388.016813.184.368,00331717:00:04
AL30C Cdo. 30.000 22,7533,00 4.800 23,00 0,88% 22,9023,0022,6022,8038.0398.709,00516:00:03
AL30D Cdo. 9.049 22,7223,50 557 22,92 -0,43% 23,0123,2922,7023,0218.772.7324.294.611,00364916:00:19
AL30D 24hs 5.000 23,0123,15 20.000 23,07 -1,62% 22,8723,0722,5023,45131.24629.942,002417:00:27
AL30D 48hs 50.000 23,0923,22 517 23,09 0,09% 22,9023,1522,7023,0711.825.3602.712.911,00168917:00:29
AL30X Cdo. 0 0,000,00 0 5.250,00 -0,28% 0,005.265,005.250,005.265,002.352.097123.740.764,00216:00:01
AL30X 24hs 0 0,000,00 0 5.255,70 -0,29% 0,005.271,205.255,705.271,062.352.097123.883.381,00217:00:07
AL30Z Cdo. 0 0,000,00 0 22,00 -6,38% 0,0022,0022,0023,502.272.727499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 22,00 -13,72% 0,0022,0022,0025,502.272.727500.090,00117:00:07
AL35 Cdo. 8.800 5.265,505.399,00 2.000 5.300,00 0,86% 5.280,005.300,005.200,005.255,0046.4652.450.481,002616:00:12
AL35 48hs 1.880 5.305,007.558,00 20.000 5.300,00 0,47% 5.250,005.340,005.207,005.275,00382.82220.100.403,008617:00:18
AL35D Cdo. 100.000 22,5027,00 5.762 24,14 -1,07% 24,5024,5024,1424,402.680646,00316:00:08
AL35D 24hs 0 0,0023,10 9.000 23,10 -11,19% 23,1023,1023,1026,01310.00071.610,00617:00:11
AL35D 48hs 9.000 22,9026,43 300 23,00 0,00% 22,6823,1022,6823,00100.28522.924,004217:00:26
AL41 Cdo. 760 6.520,006.750,00 12.278 6.520,00 2,19% 6.500,006.550,006.492,006.380,50135.7158.835.212,005116:00:26
AL41 24hs 27 6.410,500,00 0 6.410,50 -3,88% 6.500,006.500,006.410,506.669,005.041327.628,00217:00:10
AL41 48hs 1 6.204,006.510,00 49.850 6.510,00 -0,21% 6.599,506.600,006.350,006.524,00619.60640.422.634,0013617:00:20
AL41D 48hs 1 28,4034,00 2.999 28,25 -0,88% 28,5028,5028,0028,5023.2656.599,001917:00:10
BA37D 48hs 100 1.000,008.800,00 2.170 8.800,00 4,76% 8.500,008.900,008.500,008.400,0029.6192.580.247,003417:00:17
BAY23 Cdo. 650.000 45,0047,35 1.000 47,25 -0,53% 48,0048,0047,2547,50653.080308.956,00516:00:04
BAY23 48hs 150.000 47,2148,50 1.000.000 47,20 0,00% 47,5048,0047,0047,204.364.2532.076.198,004017:00:10
BB37D 48hs 300 7.490,008.400,00 1.550 7.700,00 -1,28% 7.800,007.850,007.500,007.800,004.085306.604,001017:00:29
BB7DD 48hs 10.000 35,0036,00 5.002 35,00 -2,78% 35,5035,5035,0036,0020.0007.050,00317:00:10
BB7DX Cdo. 0 0,000,00 0 7.743,13 2,24% 0,007.743,137.743,137.573,31747.69257.894.726,00116:00:01
BB7DZ Cdo. 0 0,000,00 0 32,50 -10,34% 0,0032,5032,5036,25747.692242.999,00116:00:01
BDC24 Cdo. 11.428 105,00105,90 55.630 105,90 0,62% 105,20105,95104,60105,251.054.6791.115.070,00816:00:28
BDC24 48hs 24.000 90,00106,20 85.000 106,15 1,19% 106,00106,50104,85104,9012.172.08012.885.555,008017:00:23
BDC28 Cdo. 42.780 93,5098,00 500.000 94,00 0,00% 94,0094,0094,0094,00305.427287.101,00516:00:10
BDC28 48hs 10.000 95,0096,19 3.000 96,15 2,29% 94,8097,0093,0094,0011.015.61710.567.783,007317:00:16
CO26 Cdo. 1.000 12.300,0012.500,00 1.000 12.500,00 4,02% 12.300,0012.500,0012.300,0012.017,0033.9684.180.064,00216:00:26
CO26 48hs 1.800 12.500,0012.520,00 1.000 12.520,00 1,83% 12.300,0012.520,0012.300,0012.295,00263.79732.844.202,008717:00:11
CO26D Cdo. 1.000 51,0056,50 2.000 53,70 0,28% 53,7053,7053,7053,553.0001.611,00116:00:20
CO26D 48hs 1.000 53,6553,75 1.000 53,75 0,92% 53,0053,8053,0053,26110.54559.216,003017:00:01
CO26X Cdo. 0 0,000,00 0 12.200,00 1,67% 0,0012.200,0012.200,0012.000,004.422.000539.484.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.300,00 0,00% 0,0012.300,0012.213,6212.300,006.092.000745.496.320,00217:00:07
CUAP 48hs 151 2.271,002.960,00 200 2.280,00 -0,44% 2.280,002.280,002.260,002.290,0024.633561.327,001017:00:10
DICP Cdo. 10.000 3.722,004.352,00 20 3.750,00 2,91% 3.740,003.760,003.739,003.644,0054.3582.038.590,001116:00:28
DICP 48hs 500 3.500,004.350,00 1.618 3.715,00 1,39% 3.675,003.790,003.650,003.664,003.445.197128.465.939,0011517:00:11
DICPX 48hs 0 0,000,00 0 3.742,50 -4,98% 0,003.765,003.725,543.938,604.638.162173.824.980,00417:00:07
DICPZ 48hs 0 0,000,00 0 15,67 -16,65% 0,0015,6715,6718,80638.16299.999,00117:00:07
DIP0 Cdo. 0 0,003.780,00 359.347 3.780,00 -0,60% 3.780,003.780,003.780,003.803,00359.34713.583.316,00116:00:04
DIP0 48hs 1 3.640,003.650,00 652 3.650,00 -3,95% 3.750,003.750,003.650,003.800,002.794102.890,001117:00:28
GD29 Cdo. 464 6.200,006.681,50 4.000 6.200,00 3,32% 6.150,506.201,006.150,006.000,505.066312.023,00816:00:28
GD29 48hs 3.126 6.290,006.450,00 5 6.290,00 0,16% 6.231,006.290,006.080,006.280,0014.818925.637,002017:00:10
GD29D 48hs 55 27,0034,20 33 27,20 -2,86% 27,5927,5927,2028,00822223,00517:00:15
GD30 Cdo. 229.574 6.216,507.450,00 701 6.216,50 0,87% 6.225,006.249,506.110,006.163,00108.860.0196.717.446.225,00928316:00:29
GD30 24hs 20.000 6.106,006.220,00 1.115 6.221,00 0,66% 6.200,006.221,006.105,006.180,0086.4125.328.578,001617:00:13
GD30 48hs 100 6.000,007.500,00 35 6.205,00 0,00% 6.225,006.248,006.128,006.205,0044.207.5092.739.034.451,00320617:00:26
GD30C Cdo. 200.000 25,8032,00 7.554 25,88 -0,46% 26,2526,2525,8526,0044.220.28711.490.722,00200316:00:20
GD30C 24hs 37.811 26,0726,15 37.811 26,07 -13,07% 26,0726,0726,0729,9937.8119.857,00117:00:23
GD30C 48hs 142.600 25,8025,95 225.101 25,95 -0,57% 26,1026,1725,7626,1011.927.4203.095.238,0039917:00:12
GD30D Cdo. 212 26,6833,80 154 26,70 -0,26% 27,1027,2526,3026,7766.276.29917.733.287,00707816:00:00
GD30D 24hs 10.717 26,6026,75 25.000 26,60 0,38% 26,6826,8326,5526,50399.827106.548,002917:00:11
GD30D 48hs 100 26,4029,00 702 26,75 -1,98% 27,1027,1026,6027,2933.600.3578.985.421,00260917:00:26
GD30X Cdo. 0 0,000,00 0 6.185,00 -0,28% 0,006.185,006.185,006.202,331.988.682122.999.981,00116:00:01
GD30X 24hs 0 0,000,00 0 6.233,25 1,85% 0,006.233,256.192,296.120,003.911.759243.015.074,00217:00:08
GD30X 48hs 0 0,000,00 0 6.203,03 0,26% 0,006.203,036.181,296.186,677.694.735476.599.977,00417:00:08
GD30Y Cdo. 0 0,000,00 0 26,88 -2,04% 0,0026,8826,8827,44790.000212.344,00116:00:01
GD30Z 48hs 0 0,000,00 0 25,95 -5,56% 0,0025,9525,9527,483.853.564999.999,00217:00:08
GD35 Cdo. 17 5.960,006.015,00 20.000 6.020,00 1,34% 5.900,006.020,005.900,005.940,50297.72317.792.227,003516:00:14
GD35 48hs 996 5.950,006.500,00 30 5.975,00 -0,33% 5.956,506.025,005.916,005.995,007.667.287459.377.554,0050917:00:23
GD35C Cdo. 150.000 24,0025,50 150.000 25,08 -2,87% 25,0825,0825,0825,8279.02719.819,00116:00:18
GD35C 48hs 407 24,6124,90 50.000 24,90 -5,14% 25,0025,1524,9026,25670.000167.655,001017:00:26
GD35D Cdo. 150.000 25,3528,00 1.650 26,29 0,15% 26,5026,5026,2926,2512.5903.333,00516:00:20
GD35D 48hs 50.000 25,5032,50 600 25,95 -1,14% 26,2026,2525,5226,2598.56725.524,004217:00:10
GD35X Cdo. 0 0,000,00 0 5.975,00 1,27% 0,006.000,005.975,005.900,007.435.009445.116.787,00316:00:01
GD35X 24hs 0 0,000,00 0 5.996,66 1,52% 0,006.006,665.981,685.906,595.835.009349.905.738,00217:00:08
GD35X 48hs 0 0,000,00 0 5.973,80 -0,79% 0,005.973,805.973,806.021,401.195.21971.399.992,00117:00:08
GD35Y Cdo. 0 0,000,00 0 25,75 -9,81% 0,0025,7525,6828,553.836.000987.081,00416:00:01
GD35Y 48hs 0 0,000,00 0 25,98 0,89% 0,0025,9825,9825,751.984.127515.496,00117:00:08
GD35Z Cdo. 0 0,000,00 0 25,00 -3,47% 0,0025,0025,0025,905.436.0001.359.000,00516:00:01
GD35Z 48hs 0 0,000,00 0 25,20 0,17% 0,0025,2025,1025,163.179.346799.999,00217:00:08
GD38 Cdo. 1.072 7.550,007.600,00 6.600 7.550,00 0,94% 7.550,007.550,007.550,007.480,002.249169.799,00216:00:08
GD38 24hs 800 7.600,007.560,50 144 7.600,00 4,47% 7.570,007.610,007.560,507.275,004.144314.387,00617:00:22
GD38 48hs 5.000 7.565,007.924,00 2.811 7.600,00 1,33% 7.420,007.600,007.420,007.500,00163.38912.279.994,001917:00:10
GD38D 48hs 1.300 32,0034,40 10.000 34,00 -1,45% 34,0034,0034,0034,501.176399,00117:00:14
GD38X Cdo. 0 0,000,00 0 7.576,25 1,22% 0,007.608,157.576,257.485,004.702.104356.743.125,00416:00:01
GD38Z Cdo. 0 0,000,00 0 31,90 -3,33% 0,0031,9031,9033,004.702.1041.499.971,00416:00:01
GD41 Cdo. 138 7.105,507.220,00 517 7.220,00 2,99% 7.140,007.220,007.082,007.010,5025.2841.805.415,002216:00:28
GD41 24hs 3.509 7.123,507.230,00 3.790 7.230,00 1,54% 7.230,007.230,007.230,007.120,00333.79024.133.017,00317:00:23
GD41 48hs 5.000 7.135,007.230,00 2.000 7.200,00 1,98% 7.061,007.200,007.061,007.060,0074.3245.297.257,002217:00:12
GD41D Cdo. 517 30,9232,00 150.000 30,92 -12,41% 30,9230,9230,9235,309.2062.846,001716:00:27
GD41D 48hs 5.000 31,0032,00 150.000 31,50 -1,56% 31,2031,7530,9032,00165.72152.101,001217:00:11
GD41X Cdo. 0 0,000,00 0 7.061,00 -2,10% 0,007.061,007.061,007.212,402.056.032145.176.419,00116:00:01
GD41X 24hs 0 0,000,00 0 7.068,89 0,16% 0,007.068,897.068,897.057,932.056.032145.338.702,00117:00:08
GD46 48hs 1.000 5.950,006.085,00 500 6.090,00 2,18% 5.901,006.090,005.901,005.960,0023.5951.403.754,00717:00:22
GD46D 48hs 4.350 26,1028,00 355 27,00 0,00% 27,0027,0027,0027,002.469666,00417:00:28
NDT25 Cdo. 0 0,000,00 0 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0057.2588.016.120,00116:00:09
NDT25 24hs 96.720 14.439,000,00 0 14.439,00 19,03% 14.500,0014.500,0014.439,0012.130,30193.44027.989.800,00217:00:10
NDT5D Cdo. 0 0,000,00 0 64,10 -4,32% 64,1064,1064,1066,9950.32332.257,00116:00:04
NDT5D 24hs 5.000 61,1461,14 5.000 61,14 -2,86% 61,1461,1461,1462,945.0003.057,00117:00:19
NDT5D 48hs 50.000 65,350,00 0 65,35 3,99% 65,3565,3565,3562,8450.00032.675,00117:00:15
PAP0 24hs 195.529 1.750,001.750,00 172.827 1.750,00 -1,69% 1.750,001.750,001.750,001.780,001.252.60521.920.587,00917:00:29
PAP0 48hs 2 1.611,001.655,00 729 1.655,00 0,30% 1.726,001.726,001.633,001.650,001.11218.460,00917:00:18
PARP 48hs 1.000 1.300,001.644,00 1.099 1.649,00 3,91% 1.580,001.685,001.561,001.587,00111.3361.773.041,004917:00:10
PBA25 Cdo. 20.000 96,7396,99 1.000 96,95 -0,26% 95,8698,4895,8597,206.425.0006.241.104,0017716:00:15
PBA25 24hs 5.000 88,0099,50 500.000 96,68 -0,84% 97,7498,0096,6897,5063.115.00061.849.491,001917:00:16
PBA25 48hs 10.000 90,0097,24 1.834.000 97,24 -0,16% 97,0198,0096,9097,4026.435.00025.768.557,0049917:00:20
PBY4X Cdo. 0 0,000,00 0 102,75 1,23% 0,00102,75102,75101,50182.284.382187.297.202,00316:00:01
PBY4X 48hs 0 0,000,00 0 102,08 0,79% 0,00102,72102,08101,28210.280.374215.400.000,00317:00:08
PBY4Z Cdo. 0 0,000,00 0 0,43 -10,62% 0,000,430,430,48182.284.382782.000,00316:00:01
PBY4Z 48hs 0 0,000,00 0 0,43 -10,83% 0,000,430,430,48140.186.916600.000,00217:00:08
PMD4X Cdo. 0 0,000,00 0 134,25 0,19% 0,00134,25134,25134,0014.900.00020.003.250,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,41 0,19% 0,00134,41134,41134,1614.900.00020.026.345,00117:00:08
PR13 Cdo. 4.000 730,00746,00 1.000 735,00 1,38% 725,00735,00715,00725,00101.863735.477,001216:00:08
PR13 48hs 3.100 695,00722,00 4.900 717,00 2,43% 710,00717,00697,00700,00558.0653.940.967,0010317:00:10
PR15 Cdo. 13.578 36,8636,90 40.000 36,86 0,22% 37,2437,2436,8636,782.166.167799.594,001716:00:28
PR15 48hs 3.000 36,5036,84 383.676 36,84 0,00% 36,8437,0036,4036,8469.543.30725.626.749,0022717:00:18
RN25C Cdo. 12.276 59,000,00 0 59,00 -0,84% 59,0059,0059,0059,5012.2767.242,00116:00:18
RND25 Cdo. 12.276 13.959,000,00 0 13.959,00 10,00% 13.792,5013.959,0013.792,5012.690,0018.0562.510.813,00216:00:26
T2V2 Cdo. 42 11.855,0011.960,00 2.110 11.680,00 -2,67% 11.600,0011.680,0011.600,0012.000,005.090590.908,00216:00:28
T2V2 24hs 2.091 11.573,5011.780,00 5.455.387 11.780,00 0,68% 11.780,0011.780,0011.780,0011.700,005.455.387642.644.588,00117:00:14
T2V2 48hs 5.000 12.020,001.500.000,00 20 12.083,00 3,36% 11.700,0012.085,0011.665,0011.690,003.265.768384.102.639,009617:00:18
T2V2X 48hs 0 0,000,00 0 11.995,00 1,39% 0,0011.995,0011.995,0011.830,392.000.000239.900.000,00117:00:08
T2X2 Cdo. 4.361 229,30231,50 1.166.429 230,10 0,92% 228,05230,20228,05228,001.703.0233.916.782,003316:00:19
T2X2 24hs 108.979 228,65230,75 81.726.632 230,75 -0,58% 230,75230,75230,75232,1081.726.632188.584.203,00117:00:10
T2X2 48hs 15.000 229,50232,00 19.000 230,50 0,50% 230,00231,70228,65229,35484.857.5531.115.504.782,0028617:00:09
T2X2C Cdo. 25.000.000 0,960,97 50.000.000 0,96 -16,35% 0,960,960,961,15375.000.0003.607.500,00816:00:28
T2X2X Cdo. 0 0,000,00 0 230,11 0,26% 0,00231,32229,27229,50259.230.234596.874.676,001016:00:01
T2X2X 24hs 0 0,000,00 0 230,22 0,87% 0,00235,37230,13228,23129.789.619302.039.521,00417:00:07
T2X2X 48hs 0 0,000,00 0 233,00 1,50% 0,00233,00229,00229,55278.554.475643.109.341,00517:00:07
T2X2Y Cdo. 0 0,000,00 0 1,00 -0,30% 0,001,000,991,0083.042.424829.100,00416:00:01
T2X2Y 48hs 0 0,000,00 0 1,00 -4,76% 0,001,001,001,0593.000.000930.000,00117:00:07
T2X2Z Cdo. 0 0,000,00 0 0,97 -9,01% 0,000,980,971,07106.449.7771.035.000,00316:00:01
T2X3 Cdo. 50.000 193,35198,95 363.000 196,70 3,99% 191,55199,05191,55189,151.253.1642.478.764,001916:00:20
T2X3 24hs 100 197,00199,15 75.339 200,00 8,52% 198,20200,00198,20184,30151.273.632300.747.264,00317:00:10
T2X3 48hs 950 197,40222,00 67.187 198,95 1,51% 196,00199,95195,50196,00260.636.199515.981.158,0023317:00:26
T2X3D Cdo. 1 0,860,86 1 0,86 -17,31% 0,860,860,861,04232.5582.000,00216:00:05
T2X3X Cdo. 0 0,000,00 0 197,35 2,87% 0,00197,35197,35191,8536.407.76771.850.000,00116:00:01
T2X3X 48hs 0 0,000,00 0 197,16 0,65% 0,00199,19194,33195,90662.138.6301.301.820.958,001317:00:07
T2X3Z Cdo. 0 0,000,00 0 0,82 1,73% 0,000,820,820,8136.407.767300.000,00116:00:01
T2X4 Cdo. 40.740 135,00136,90 247.000 136,90 2,16% 136,00136,95133,55134,00779.2091.058.011,004016:00:08
T2X4 48hs 8.975.000 137,00137,05 10.000.000 137,00 3,79% 133,50138,40133,00132,00710.483.557970.732.598,0042017:00:26
T2X4X Cdo. 0 0,000,00 0 135,00 0,82% 0,00138,50134,50133,90449.264.470607.268.328,00416:00:01
T2X4X 24hs 0 0,000,00 0 135,15 0,82% 0,00138,68134,66134,05449.264.470607.939.852,00417:00:08
T2X4X 48hs 0 0,000,00 0 137,00 0,00% 0,00137,00134,50137,00239.838.054325.192.182,00517:00:08
TB23P Cdo. 29.702 101,000,00 0 101,25 -2,64% 101,25101,25101,25104,0019.75319.999,00116:00:20
TB23P 48hs 88.060 101,30103,40 10 101,30 0,80% 101,60102,70101,25100,501.017.2811.029.999,001317:00:26
TB24 48hs 1 102,00104,20 36.128 104,20 1,17% 102,00104,20102,00103,00135.156140.625,00517:00:10
TC23 48hs 2.000 553,00557,00 97.312 557,00 2,20% 550,00560,00550,00545,001.011.1605.571.027,003917:00:10
TC25P 48hs 15 485,50489,00 2.500 493,00 0,00% 495,00495,00492,00493,008.21540.440,00417:00:25
TO23 Cdo. 400.000 63,3078,00 6.000 63,43 -0,58% 64,3064,3063,3563,802.617.4391.661.679,004016:00:05
TO23 48hs 200.000 63,6163,99 18.271 63,99 -0,25% 64,8064,8063,2064,154.275.7002.732.246,007917:00:05
TO23C Cdo. 1.100.000 0,2828,50 1.100.000 0,28 -15,15% 0,280,280,280,331.100.0003.080,00116:00:03
TO26 48hs 753.110 35,0035,46 27.042 35,00 -2,10% 35,4635,4635,0035,754.934.9391.740.508,003416:44:34
TU27D 48hs 36.000 63,750,00 0 63,75 9,63% 63,7563,7563,7558,1536.00022.950,00117:00:11
TV23 Cdo. 2.426 11.593,000,00 0 11.550,00 2,51% 11.550,0011.550,0011.550,0011.267,00398.71746.051.813,00116:00:19
TV23 48hs 4 11.160,0011.900,00 81 11.890,00 3,75% 11.460,0011.900,0011.445,0011.460,001.218.916143.198.333,005417:00:25
TV23D Cdo. 0 0,0050,11 398.717 50,11 -0,77% 50,1150,1150,1150,50398.717199.797,00116:00:27
TV24 48hs 10.000 10.810,0010.980,00 1.205 10.980,00 1,20% 10.850,0010.990,0010.750,0010.850,002.778.888301.893.861,007317:00:25
TV24X Cdo. 0 0,000,00 0 10.850,00 -0,47% 0,0010.900,0010.850,0010.901,002.327.188252.999.898,00216:00:01
TV24X 24hs 0 0,000,00 0 10.911,65 -3,79% 0,0010.911,6510.911,6511.341,131.000.000109.116.470,00117:00:08
TVPA 48hs 10.841 63,0064,00 1.500 63,00 0,00% 63,0063,0063,0063,006.0633.819,00317:00:10
TVPAD 48hs 50.000 0,280,74 150.000 0,28 -42,86% 0,280,280,280,49366.4491.026,00217:00:17
TVPP 48hs 207 1,011,08 21.689 1,08 0,93% 1,081,101,081,07481.0735.195,00917:00:01
TVPY 48hs 88.200 133,00178,00 2.000 132,00 -0,75% 132,00132,00132,00133,0011.80015.576,00117:00:20
TX23 Cdo. 5 231,00232,40 500 231,00 1,32% 231,25234,65230,10228,00129.560.929303.704.364,009916:00:24
TX23 48hs 5.342 224,60243,00 138.064 230,90 -0,15% 232,45235,20227,50231,251.018.633.2342.367.069.660,0072117:00:29
TX23X Cdo. 0 0,000,00 0 232,50 2,88% 0,00233,00231,00226,00206.592.350480.284.172,00616:00:01
TX23X 24hs 0 0,000,00 0 231,00 2,09% 0,00233,27231,00226,26674.392.0001.564.705.646,001117:00:07
TX23X 48hs 0 0,000,00 0 231,04 -0,09% 0,00234,95230,00231,231.044.461.3502.423.622.983,001417:00:07
TX24 Cdo. 2.933 197,00197,50 20.000 197,00 3,68% 192,85201,00192,85190,006.222.72612.274.421,007516:00:28
TX24 24hs 126.486 197,55200,05 75.000 197,95 1,77% 197,50197,95197,50194,5022.003.70043.457.324,00417:00:13
TX24 48hs 2.482.764 198,00228,00 1.056 198,00 1,28% 195,00200,35193,50195,50474.748.970936.392.160,0038017:00:09
TX24X Cdo. 0 0,000,00 0 197,00 1,57% 0,00197,00197,00193,9545.961.19390.543.550,00116:00:01
TX24X 24hs 0 0,000,00 0 197,18 1,57% 0,00197,18197,18194,1345.961.19390.625.361,00117:00:07
TX24X 48hs 0 0,000,00 0 198,50 4,04% 0,00198,50198,50190,8025.000.00049.625.000,00117:00:07
TX26 Cdo. 26.507 150,90151,70 1.948.545 151,20 1,24% 150,00153,10147,70149,351.454.5642.178.281,005116:00:08
TX26 48hs 17.741 143,00186,00 120.781 152,40 2,28% 148,00152,90147,50149,00219.472.052332.023.787,0031017:00:24
TX26X 48hs 0 0,000,00 0 152,25 2,53% 0,00152,25152,25148,5027.000.00041.107.500,00117:00:07
TX28 Cdo. 5.000 145,70153,50 2.000 145,70 -1,39% 145,70145,75145,70147,7513.66619.912,00316:00:19
TX28 48hs 100.000 146,00151,00 773 147,00 2,08% 144,00148,50144,00144,001.047.1531.540.557,007317:00:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 10.000 93,7094,60 900.000 93,89 0,69% 93,7093,9093,4593,25199.919187.303,00716:00:24
S29L2 24hs 9.000 93,7494,10 195.000.000 94,10 0,11% 94,1094,1094,1094,005.763.000.0005.422.983.000,00817:00:20
S29L2 48hs 9.000 93,9594,25 1.020.063 94,25 0,01% 94,3094,7093,6594,24105.096.92698.775.917,004017:00:17
S2GC Cdo. 471.092 0,470,47 2.708.779 0,47 -8,07% 0,470,470,470,5113.615.41663.584,00916:00:13
S2GD 24hs 634.279 0,470,00 0 0,47 0,00% 0,470,470,47-634.2793.000,00117:00:29
S2GX Cdo. 0 0,000,00 0 110,25 0,36% 0,00110,25110,25109,8590.702.948100.000.000,00116:00:01
S2GX 24hs 0 0,000,00 0 110,38 0,37% 0,00110,38110,38109,9790.702.948100.117.914,00117:00:08
S30J2 Cdo. 348.053 97,8798,00 20.000.000 97,87 0,50% 98,2598,2597,4997,382.301.437.0922.248.676.987,00115116:00:28
S30J2 24hs 338.699 97,8797,85 34.890 97,80 0,36% 97,7097,8597,7097,4522.166.77721.678.664,001217:00:26
S30J2 48hs 101.022 97,9898,00 850.661 98,00 0,26% 97,0098,2097,0097,75482.248.007472.343.466,0020617:00:08
S30S2 Cdo. 1.050.406 84,9085,52 35.582 84,90 0,47% 85,2785,5584,8284,50336.012285.291,00416:00:05
S30S2 48hs 634 86,6019.400,00 22.900 86,60 1,88% 85,5086,6085,0585,00126.685.751108.344.140,006217:00:23
S31G2 Cdo. 1.140.758 87,6691,00 41.800 89,60 2,05% 89,0089,6089,0087,8025.830.32823.113.530,001516:00:04
S31G2 24hs 903.960.000 87,990,00 0 87,99 0,11% 87,9987,9987,9987,90903.960.000795.430.562,00117:00:13
S31G2 48hs 16.309.011 89,4589,55 50.000.000 89,45 0,51% 89,1090,5089,1089,00551.691.647494.413.393,008117:00:13
S31O2 48hs 24.986.928 82,2582,75 9.947.344 82,75 2,16% 82,5082,7582,2581,0011.918.8429.803.510,00417:00:10
SG162 Cdo. 2.708.779 111,05110,92 471.092 111,05 2,63% 110,92111,05110,92108,2013.615.41615.109.916,00916:00:09
SG2D Cdo. 5.000 0,370,38 15.740 0,38 -12,90% 0,380,380,380,4315.74059,00116:00:16
SG2D 48hs 20.000 0,380,39 80.000 0,39 -9,84% 0,380,390,380,4311.120.00042.695,00317:00:10
SG2X Cdo. 0 0,000,00 0 87,90 -0,09% 0,0087,9087,9087,981.138.000.0001.000.279.240,00116:00:01
SG2X 24hs 0 0,000,00 0 88,00 -1,45% 0,0088,0088,0089,291.138.000.0001.001.394.480,00117:00:08
SG2X 48hs 0 0,000,00 0 89,70 0,35% 0,0089,7089,6089,39400.000.000358.600.000,00217:00:08
SJ2C Cdo. 70.000 0,410,41 7.252.747 0,41 -1,93% 0,410,410,410,421.389.379.2875.716.764,0038116:00:23
SJ2D Cdo. 143.198 0,420,42 9.571.622 0,42 -0,47% 0,420,430,420,42783.749.4113.316.529,0065316:00:19
SJ2D 24hs 12.704.888 0,420,44 1.000 0,44 -0,45% 0,440,440,420,4441.021.462178.859,001317:00:10
SJ2X Cdo. 0 0,000,00 0 97,48 0,13% 0,0097,9597,4897,36516.543.689505.245.902,00416:00:01
SJ2X 24hs 0 0,000,00 0 97,82 0,21% 0,0097,8297,8297,62100.000.00097.820.000,00117:00:08
SJ2X 48hs 0 0,000,00 0 98,00 0,17% 0,0098,0097,6397,83485.849.056475.374.999,00417:00:08
SJ2Y Cdo. 0 0,000,00 0 0,43 -4,06% 0,000,430,430,4423.529.411100.000,00116:00:01
SJ2Y 48hs 0 0,000,00 0 0,42 -12,22% 0,000,420,420,48117.924.528500.000,00117:00:08
SJ2Z Cdo. 0 0,000,00 0 0,41 -10,63% 0,000,410,410,4648.543.689200.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 93,98 0,78% 0,0093,9893,3593,252.916.151.0202.730.150.999,00516:00:01
SL2X 24hs 0 0,000,00 0 93,50 0,11% 0,0093,7593,4593,40938.600.000878.447.808,00517:00:08
SL2X 48hs 0 0,000,00 0 93,99 0,57% 0,0094,1393,8693,452.570.000.0002.412.565.000,00317:00:08
SO2X 24hs 0 0,000,00 0 81,95 0,12% 0,0081,9581,9581,85500.000.000409.750.000,00117:00:08
SO2X 48hs 0 0,000,00 0 82,25 2,60% 0,0082,5081,8580,17486.853.056400.636.638,00417:00:08
SS2X 24hs 0 0,000,00 0 85,60 0,06% 0,0085,6085,6085,55500.000.000428.000.000,00117:00:08
SS2X 48hs 0 0,000,00 0 85,90 1,21% 0,0085,9085,9084,8756.000.00048.104.000,00117:00:08
X16D2 24hs 0 0,00116,60 194.123.089 116,60 0,52% 116,60116,60116,60116,00194.123.089226.347.521,00117:00:10
X16D2 48hs 10.000.000 116,25116,65 1.818.780 116,50 0,34% 116,15116,70116,00116,101.374.060.5351.601.860.688,009817:00:10
X16G2 Cdo. 39.500 129,50134,99 2.000.000 131,95 2,78% 131,95131,95131,95128,38100.000131.950,00116:00:06
X16G2 48hs 17.084.772 131,70131,80 16.329.735 131,71 0,16% 132,00132,00131,35131,50918.233.3671.210.279.567,0012117:00:26
X17F3 48hs 15.000 114,15114,50 28.794.592 114,05 1,92% 111,50116,00111,50111,90562.250.063644.446.367,004717:00:14
X19Y3 Cdo. 1.329.568 97,40101,10 67 97,40 -0,61% 98,0098,0097,4098,001.329.5691.295.000,00216:00:16
X19Y3 48hs 122.200 101,10101,39 9.499.999 101,40 2,94% 98,50103,5098,5098,50574.283.207579.625.743,005417:00:11
X20E3 Cdo. 854.613 117,01120,35 830.916 118,82 2,87% 116,00118,82116,00115,50962.0611.118.819,00216:00:05
X20E3 24hs 209.972 118,83120,00 75.999.999 120,00 2,04% 118,00120,00118,00117,6076.837.17092.199.999,00317:00:10
X20E3 48hs 20.000.000 119,25119,60 24.962.999 119,60 1,61% 118,10120,60118,00117,70473.287.387565.880.309,008517:00:20
X21A3 48hs 15.000 106,10106,90 16.000.000 106,50 2,16% 105,00108,25104,50104,25604.388.303642.418.719,0010117:00:18
X21O2 Cdo. 1.059.000 126,15128,99 850.000 126,15 0,40% 126,15126,15126,15125,658.941.00011.279.071,00116:00:27
X21O2 24hs 198.096 126,02126,30 300 126,30 3,61% 126,45126,45126,30121,9061.805.53078.153.092,00217:00:25
X21O2 48hs 30.660.805 126,35126,49 500.000 126,35 0,04% 127,00127,60126,35126,301.389.814.7541.757.769.364,0014817:00:13
X29L2 48hs 50.000 148,30148,55 24.997.000 148,55 0,17% 147,00149,00147,00148,30553.454.008821.900.581,004117:00:15
X30J2 Cdo. 650.427 153,75153,90 5.668.174 153,90 -0,06% 154,50154,50153,90154,006.509.11210.022.569,00216:00:17
X30J2 48hs 24.999.900 154,20154,33 24.999.900 154,33 0,05% 154,25154,50154,00154,25675.361.4261.041.312.911,004417:00:22
XA3X Cdo. 0 0,000,00 0 104,26 -0,70% 0,00105,50104,26105,00308.454.873322.132.838,00216:00:01
XA3X 24hs 0 0,000,00 0 104,40 -0,68% 0,00105,62104,40105,11308.454.873322.543.180,00217:00:08
XA3X 48hs 0 0,000,00 0 105,90 2,44% 0,00107,50105,90103,381.310.000.0001.403.185.000,00617:00:08
XD2X Cdo. 0 0,000,00 0 116,25 2,83% 0,00116,25116,25113,05277.775.000322.913.437,00116:00:01
XD2X 24hs 0 0,000,00 0 116,37 0,32% 0,00116,50116,37116,0047.100.90054.850.810,00217:00:08
XD2X 48hs 0 0,000,00 0 116,60 0,52% 0,00116,60116,50116,00162.000.000188.837.000,00217:00:08
XE3X Cdo. 0 0,000,00 0 119,73 3,01% 0,00119,73118,30116,23980.698.0361.161.772.510,00216:00:01
XE3X 24hs 0 0,000,00 0 119,55 1,59% 0,00119,55118,38117,681.110.446.4211.316.008.667,00317:00:08
XE3X 48hs 0 0,000,00 0 119,86 2,18% 0,00120,50118,10117,30976.600.0001.165.728.000,001017:00:08
XE3Y Cdo. 0 0,000,00 0 0,52 -3,70% 0,000,520,520,54115.384.615600.000,00116:00:01
XF3X Cdo. 0 0,000,00 0 113,65 2,13% 0,00113,65113,15111,28223.615.193253.240.590,00216:00:01
XF3X 24hs 0 0,000,00 0 113,29 1,69% 0,00113,75111,25111,41323.615.193364.794.556,00317:00:08
XF3X 48hs 0 0,000,00 0 114,25 2,61% 0,00116,00114,25111,351.590.000.0001.833.497.500,001217:00:08
XG2X Cdo. 0 0,000,00 0 131,75 1,31% 0,00131,75131,45130,0598.098.896129.064.998,00316:00:01
XG2X 24hs 0 0,000,00 0 131,91 3,62% 0,00131,91131,61127,3076.037.276100.182.857,00217:00:08
XG2X 48hs 0 0,000,00 0 131,30 0,46% 0,00131,50131,30130,70438.913.074576.392.866,00317:00:08
XJ2X Cdo. 0 0,000,00 0 153,00 -1,38% 0,00153,00153,00155,1425.000.00038.250.000,00116:00:01
XJ2X 24hs 0 0,000,00 0 154,15 1,05% 0,00154,15153,17152,55200.000.000307.805.250,00317:00:08
XJ2X 48hs 0 0,000,00 0 153,23 -0,44% 0,00154,20153,23153,90133.023.000204.801.142,00217:00:08
XL2X 24hs 0 0,000,00 0 148,19 -0,85% 0,00148,33148,10149,47500.000.000740.960.000,00217:00:08
XL2X 48hs 0 0,000,00 0 147,80 0,88% 0,00147,80147,80146,51300.000.000443.400.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 126,05 2,23% 0,00126,05126,05123,3019.833.39924.999.999,00116:00:01
XO2X 24hs 0 0,000,00 0 126,20 0,24% 0,00126,35126,20125,90169.833.399214.554.352,00317:00:08
XO2X 48hs 0 0,000,00 0 126,33 0,94% 0,00126,40126,30125,15349.400.000441.416.600,00317:00:08
XY3X Cdo. 0 0,000,00 0 99,12 -0,38% 0,0099,1298,3899,50629.624.543621.750.000,00716:00:01
XY3X 24hs 0 0,000,00 0 98,93 -0,70% 0,0098,9398,9399,63150.000.000148.389.000,00117:00:08
XY3X 48hs 0 0,000,00 0 101,25 4,42% 0,00102,0099,1196,97669.108.008676.958.646,00717:00:08
XY3Z Cdo. 0 0,000,00 0 0,42 -17,65% 0,000,420,420,51119.047.619500.000,00116:00:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 9.091 55,000,00 0 55,00 -1,04% 55,0055,0055,0055,589.0915.000,00116:00:02
AER2D Cdo. 8.928 56,000,00 0 56,00 -1,29% 56,0056,0056,0056,7310.7135.999,00216:00:21
AER2O Cdo. 9.091 12.815,000,00 0 12.815,00 -0,19% 12.880,0012.880,0012.768,0012.839,0019.8042.534.846,00316:00:11
CAC2D Cdo. 10.000 99,050,00 0 99,00 1,02% 99,0099,0099,0098,003.0002.970,00116:00:13
CAC2D 48hs 2.000 100,50108,00 45.000 101,00 0,50% 101,00101,00100,00100,5027.00027.245,00917:00:11
CAC2O 48hs 1.000 23.500,0023.600,00 1.000 23.600,00 1,51% 23.250,0023.600,0023.250,0023.250,0034.0007.967.200,002517:00:14
CP17D 48hs 1.000 104,05107,00 18.000 105,50 -0,33% 106,90107,00105,50105,8538.00040.302,00517:00:23
CP17O Cdo. 67.000 24.504,0024.200,00 75.000 24.504,00 6,87% 24.200,0024.504,0024.200,0022.928,00142.00034.567.680,00216:00:28
CP17O 48hs 2.000 24.300,0024.875,00 24.000 24.450,00 4,18% 24.400,0024.750,0024.400,0023.470,0050.00012.226.600,001817:00:20
CP21D 48hs 159 100,00103,00 2.400 101,00 -1,75% 102,00102,00101,00102,804.5014.556,00917:00:27
CP21O 48hs 1.000 23.200,0024.000,00 1.594 23.270,00 -0,09% 23.250,0023.270,0023.000,0023.290,003.390783.706,001917:00:18
CP25D 48hs 200 88,0093,00 548 89,50 0,56% 89,0089,5089,0089,00155138,00217:00:16
CP25O 48hs 200 19.501,0020.300,00 1.182 20.200,00 0,00% 20.300,0020.300,0020.200,0020.200,001.403284.094,001317:00:26
CP26X Cdo. 0 0,000,00 0 12.100,00 0,00% 0,0012.100,0012.100,00-1.061.764128.473.444,00116:00:01
CP26X 24hs 0 0,000,00 0 12.115,58 0,00% 0,0012.115,5812.115,58-1.061.764128.638.877,00117:00:08
CRCED 48hs 44 71,5078,00 280 71,85 -0,62% 72,3073,0071,7072,3012.8449.283,003717:00:10
CRCEO Cdo. 250 16.287,5016.539,00 11 16.520,00 10,86% 16.600,0016.680,0016.520,0014.901,50769127.877,00316:00:24
CRCEO 48hs 300 15.800,0016.921,50 300 16.600,00 -0,48% 16.900,0016.980,0016.310,0016.680,0042.6647.102.232,0011717:00:17
CS34D Cdo. 427 101,00104,00 2 103,00 -0,48% 104,00104,00103,00103,505.7115.939,00416:00:25
CS34D 48hs 100 103,00106,90 584 104,00 0,00% 104,00105,00104,00104,009.4569.871,001417:00:12
CS34O Cdo. 100 23.595,0023.945,00 10.000 23.945,00 10,86% 23.920,0023.945,0023.920,0021.600,0015.7063.759.375,00216:00:24
CS34O 48hs 105 23.801,0035.000,00 389 24.000,00 0,84% 23.910,0024.000,0023.800,0023.800,0017.6824.229.612,002017:00:28
CS35X Cdo. 0 0,000,00 0 13.170,00 0,00% 0,0013.170,0013.170,00-1.203.578158.511.222,00116:00:01
CS35X 24hs 0 0,000,00 0 13.186,78 0,00% 0,0013.186,7813.186,78-1.203.578158.713.158,00117:00:08
CSDOD 48hs 444 99,00102,90 305 100,90 -0,59% 102,00102,00100,10101,5027.37527.719,005317:00:29
CSDOO Cdo. 214 23.300,0023.300,00 100 23.476,00 0,52% 23.300,0023.797,0023.300,0023.354,501.184277.506,00816:00:24
CSDOO 48hs 111 20.675,0025.000,00 317 23.475,00 -0,53% 23.270,0024.190,0023.270,0023.599,5045.73110.782.805,0014717:00:15
CSJXD 48hs 800 66,5099,00 546 66,50 0,15% 66,5066,5066,5066,40200133,00117:00:28
CSJXO Cdo. 141 17.660,000,00 0 17.660,00 -0,04% 17.660,0017.660,0017.660,0017.666,5214124.900,00116:00:25
CSJXO 48hs 68 15.050,0015.699,00 51 15.000,00 9,49% 13.900,0015.000,0013.900,0013.700,0020630.864,00717:00:11
CSJYD 48hs 56 101,00104,50 2.000 102,00 0,99% 101,00102,10101,00101,001.6791.711,00817:00:11
CSJYO 48hs 1.000 23.050,0023.460,00 65 23.460,00 3,81% 22.600,0023.460,0022.600,0022.600,002.342546.392,001017:00:17
CSKZD 48hs 3.190 102,50103,00 2.815 103,00 0,49% 103,00103,00103,00102,50185190,00117:00:11
CXCDX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-24.045.99424.045.994,00116:00:01
CXCFO Cdo. 10.000 104,00104,00 1.000.000 104,00 0,00% 104,00104,00104,00-1.000.0001.040.000,00116:00:06
CXCFX Cdo. 0 0,000,00 0 102,40 0,00% 0,00102,40102,40-24.000.00024.576.000,00116:00:01
GN34D 48hs 150 99,00101,30 633 99,00 1,02% 99,0099,0099,0098,0010099,00117:00:10
GN34O 48hs 1.000 22.700,0022.890,00 112 22.500,00 2,27% 21.700,0022.750,0021.700,0022.000,00800177.375,00717:00:19
GNCWD Cdo. 0 0,00104,00 600 103,00 0,00% 103,00103,00103,00103,00600618,00216:00:25
GNCWD 48hs 465 100,50108,50 400 104,80 1,26% 103,50104,80103,10103,504.1574.296,001217:00:10
GNCWO 48hs 5 24.000,0024.200,00 191 24.155,00 1,07% 24.100,0024.200,0023.500,0023.900,0011.7232.798.196,003717:00:20
GNCXD 48hs 12.383 101,00103,80 3.000 103,50 1,97% 103,00103,50103,00101,5012.63313.058,00617:00:11
GNCXO 48hs 3.000 23.600,0023.700,00 15 23.700,00 0,00% 23.700,0023.800,0023.500,0023.700,0016.0753.787.135,001217:00:26
IRC8D 48hs 200 68,0098,00 2.391 70,00 0,00% 69,6070,0069,6070,003.7242.604,00817:00:10
IRC8O 48hs 187 15.702,0016.300,00 8 16.290,00 3,76% 15.505,0016.290,0015.505,0015.700,003.509563.568,001117:00:17
IRC9D Cdo. 151 102,00109,35 15.000 106,00 1,92% 103,00106,00103,00104,003.8834.002,00216:00:06
IRC9D 48hs 11.580 103,65106,00 629 104,30 -0,67% 106,00106,00103,65105,0011.47711.971,004517:00:10
IRC9O Cdo. 100 24.205,0024.567,00 50 24.500,00 2,94% 23.500,0024.500,0023.500,0023.800,0019446.521,00716:00:16
IRC9O 48hs 1.703 21.550,0026.000,00 201 24.645,00 1,21% 24.350,0024.750,0023.761,0024.350,0034.0288.283.592,0017417:00:05
IRC9X 48hs 0 0,000,00 0 24.100,00 0,00% 0,0024.100,0024.100,00-500.000120.500.000,00117:00:08
IRCEO 48hs 100 12.000,0014.500,00 513 12.950,00 0,39% 12.950,0012.950,0012.950,0012.900,001129,00117:00:13
LIC1O 48hs 0 0,0012.300,00 100 11.100,00 -0,89% 11.100,0011.100,0011.100,0011.200,0049955.389,00117:00:25
LUC1O 48hs 40.078 11.961,500,00 0 11.961,50 8,74% 11.961,5011.961,5011.961,5011.000,0040.0784.793.929,00117:00:19
MAC2O 24hs 19.283.000 12.980,0012.980,00 19.283.000 12.980,00 -0,38% 12.980,0012.980,0012.980,0013.030,0019.283.0002.502.933.400,00117:00:25
MAC2X Cdo. 0 0,000,00 0 13.100,00 0,00% 0,0013.100,0013.100,0013.100,001.000.000131.000.000,00116:00:01
MAC2X 24hs 0 0,000,00 0 13.116,87 0,02% 0,0013.116,8713.116,8713.114,631.000.000131.168.690,00117:00:08
MAC4O 24hs 5.000.000 13.150,000,00 0 13.150,00 0,38% 13.150,0013.150,0013.150,0013.100,005.000.000657.500.000,00117:00:14
MGC1X 24hs 0 0,000,00 0 21.940,63 10,82% 0,0021.940,6321.940,6319.798,88760.000166.748.750,00117:00:08
MRCEO 48hs 750 21.700,0021.900,00 2.000 21.900,00 2,34% 21.500,0021.999,0021.105,0021.400,0024.0015.206.036,006017:00:14
MRECD 48hs 280 93,8594,00 50.000 93,80 -0,21% 93,7093,9092,9094,0015.33714.303,003717:00:25
MTCGD Cdo. 500 105,000,00 0 105,00 -1,41% 105,00105,05105,00106,509801.029,00316:00:15
MTCGD 48hs 650 104,55107,25 715 107,00 0,47% 107,00107,25106,70106,5010.76411.509,001817:00:11
MTCGO Cdo. 1.000 24.948,500,00 0 25.200,00 13,00% 25.100,0025.200,0025.100,0022.300,00235.793,00216:00:15
MTCGO 48hs 1.815 21.000,0025.155,00 15 25.050,00 1,01% 25.000,0025.445,0024.600,5024.800,0026.0826.530.370,007117:00:10
PN5CO 24hs 9.057.999 13.935,000,00 0 13.935,00 -0,36% 13.935,0013.935,0013.935,0013.985,009.057.9991.262.232.160,00117:00:11
PN5CX Cdo. 0 0,000,00 0 13.500,00 5,47% 0,0013.500,0013.500,0012.800,001.000.000135.000.000,00116:00:01
PN5CX 24hs 0 0,000,00 0 13.517,38 5,49% 0,0013.517,3813.517,3812.814,291.000.000135.173.840,00117:00:08
PNDCO 48hs 39.000 26.800,0026.890,00 6.000 26.890,00 1,47% 26.500,0026.890,0026.500,0026.500,007.0001.878.400,00217:00:18
PNICO 24hs 21.218.374 12.924,000,00 0 12.924,00 -0,04% 12.924,0012.924,0012.924,0012.929,0021.218.3742.742.262.655,00117:00:25
PQCDD 48hs 300 101,00104,00 1.794 103,00 0,19% 103,00103,10103,00102,803.3433.443,00917:00:25
PQCDO Cdo. 416 24.000,0024.460,00 10 24.460,00 16,48% 23.300,0024.460,0023.300,0021.000,001.010242.402,00616:00:02
PQCDO 48hs 500 22.810,0025.000,00 100 24.480,00 3,73% 23.600,0024.480,0023.600,0023.600,004.4281.065.692,001817:00:21
PTSTD 48hs 1.000 104,00106,40 8.000 106,00 0,00% 106,00106,80105,00106,00166.000176.333,004717:00:11
PTSTO 48hs 1.000 24.745,0024.750,00 25.000 24.745,00 0,39% 24.500,5024.850,0024.420,0024.650,00592.000146.175.810,0011417:00:08
PTSTX 24hs 0 0,000,00 0 24.695,20 7,32% 0,0024.695,2024.695,2023.011,76771.000190.399.999,00117:00:08
PZC5O 48hs 0 0,0023.200,00 114 23.200,00 11,00% 23.200,0023.200,0023.200,0020.900,002.200510.400,00117:00:19
RA31O Cdo. 5.117 23.178,000,00 0 23.178,00 0,12% 23.169,0023.178,0023.100,0023.150,0025.9856.014.745,00816:00:05
RA31O 48hs 0 0,0023.300,00 1.000 23.300,00 -1,26% 23.300,0023.300,0023.300,0023.597,001.000233.000,00117:00:22
RAC4O 48hs 0 0,0023.800,00 1.150 23.800,00 1,06% 23.800,0023.800,0023.800,0023.550,001.150273.700,00117:00:16
RCC9D 48hs 1.000 100,60110,00 78.000 105,00 -0,57% 106,00106,00105,00105,60128.000135.641,001417:00:11
RCC9O 48hs 1.000 24.650,0025.000,00 1.000 24.650,00 0,20% 24.500,0024.900,0024.500,0024.600,00287.00070.534.000,004617:00:19
RFCAC Cdo. 9.837 101,150,00 0 101,15 -0,34% 101,50101,50101,15101,50217.310220.535,00816:00:22
RFCAD Cdo. 300 103,000,00 0 103,20 0,58% 103,00103,20102,80102,6057.28158.985,00516:00:13
RFCAD 24hs 51.459 102,500,00 0 102,50 0,00% 102,50102,50102,50102,5054.82856.198,00217:00:11
RFCAO Cdo. 1.171 24.192,500,00 0 24.192,50 2,25% 23.882,5024.192,5023.587,0023.661,0055.39213.209.725,001016:00:09
RPC2D 48hs 3.000 100,00106,00 30.000 100,55 0,35% 100,60101,00100,50100,2014.50014.597,002117:00:15
RPC2O Cdo. 5.000 22.900,0025.000,00 1.000 22.900,00 -0,43% 22.900,0022.900,0022.900,0023.000,002.000458.000,00116:00:25
RPC2O 48hs 500 21.910,0023.500,00 500 23.500,00 0,86% 23.600,0023.600,0023.000,0023.300,0084.00019.636.760,006317:00:11
RUC3D 48hs 1.000 101,00104,50 10.000 102,45 0,44% 102,35102,50101,40102,0017.25617.582,002217:00:10
RUC3O 48hs 15.285 24.000,0024.200,00 500 24.100,00 2,12% 23.495,0024.300,0023.495,0023.600,007.0011.677.005,003517:00:10
RUC4D 48hs 1.000 101,00105,00 1.500 100,40 -0,10% 100,40100,50100,40100,506.8506.877,00817:00:27
RUC4O 48hs 435 22.400,0022.600,00 3.025 22.600,00 3,67% 22.000,0022.600,0022.000,0021.800,0028.0726.287.088,003517:00:10
RZS4O 24hs 1.239.000 12.000,000,00 0 12.000,00 0,00% 12.000,0012.000,0012.000,0012.000,001.239.000148.680.000,00117:00:11
SNS7O Cdo. 459 12.196,000,00 0 12.196,00 -0,19% 12.196,0012.196,0012.196,0012.219,0045955.979,00116:00:04
SNS7O 24hs 513 12.207,000,00 0 12.207,00 0,06% 12.150,0012.207,0012.150,0012.200,001.619.513196.771.121,00217:00:14
SNS7O 48hs 46.562 12.900,0012.900,00 100.000 12.900,00 4,88% 12.900,0012.900,0012.900,0012.300,00100.00012.900.000,00117:00:11
TBC4X Cdo. 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.600,0012.600,004.488.160565.508.160,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.616,23 0,00% 0,0012.616,2312.616,2312.616,234.488.160566.236.363,00117:00:08
TLC1D 48hs 1.000 99,00107,00 60.000 103,00 0,39% 103,50103,50103,00102,6018.00018.605,00717:00:23
TLC1O 48hs 1.000 23.500,0024.150,00 15.000 24.000,00 0,00% 24.100,0024.100,0023.900,0024.000,0011.0002.646.000,00717:00:11
TLC5D 48hs 3.000 100,50108,00 29.000 103,50 0,00% 103,75103,75103,50103,5071.00073.637,002517:00:11
TLC5O 48hs 15.000 24.100,0024.200,00 33.000 24.200,00 0,83% 24.250,0024.250,0023.900,0024.000,00303.00073.158.155,007617:00:29
TLCAX Cdo. 0 0,000,00 0 12.800,00 16,58% 0,0012.800,0012.800,0010.980,00781.300100.006.400,00116:00:01
TLCAX 24hs 0 0,000,00 0 12.814,38 15,34% 0,0012.814,3812.814,3811.110,00781.300100.118.735,00117:00:08
TSC2O Cdo. 150.000 22.280,000,00 0 22.280,00 11,40% 22.280,0022.280,0022.280,0020.000,00150.00033.420.000,00116:00:01
TSC2O 48hs 0 0,0022.279,00 150.000 22.279,00 11,40% 22.279,0022.279,0022.279,0019.999,00150.00033.418.500,00117:00:22
TTC1D 48hs 25.000 104,25105,00 1.000 105,25 0,00% 105,25105,25104,90105,2531.00032.551,001217:00:16
TTC1O Cdo. 1.000 23.900,0023.900,00 2.000 23.900,00 -1,17% 23.900,0023.900,0023.900,0024.183,502.000478.000,00116:00:18
TTC1O 48hs 16.000 24.500,0024.699,50 1.000 24.500,00 0,72% 24.000,0024.700,0024.000,0024.325,00542.000132.670.550,003717:00:28
TTC4D 48hs 0 0,00100,00 710 100,00 -0,99% 100,00100,00100,00101,00300300,00217:00:27
VSC2D Cdo. 5.000 102,00102,75 7.091 102,75 0,24% 102,50102,75102,50102,5014.18214.554,00216:00:16
VSC2D 48hs 1.000 96,00104,50 3.801 102,50 0,49% 102,50102,90102,00102,00100.497103.009,00617:00:29
VSC2O 48hs 1.703 23.900,0023.980,00 5 23.900,00 3,02% 24.000,0024.000,0023.900,0023.200,003.298790.367,001917:00:21
VSC3D Cdo. 300 89,00101,00 5.550 98,25 -0,76% 98,2598,2598,2599,0027.17626.700,00216:00:06
VSC3D 48hs 143 98,20105,50 182 100,00 0,20% 99,45100,0098,0099,8018.87418.684,001217:00:23
VSC3O Cdo. 1.000 22.200,000,00 0 22.800,00 0,44% 22.800,0022.800,0022.800,0022.700,0014.9083.399.024,00216:00:03
VSC3O 48hs 677 23.222,5025.500,00 58 23.222,50 1,85% 22.800,0023.350,0022.800,0022.800,0028.4186.540.067,002117:00:16
VSC7X 48hs 0 0,000,00 0 13.436,00 0,00% 0,0013.436,0013.436,00-2.500.000335.900.000,00117:00:08
YCA6O 48hs 1.000 16.000,0019.500,00 2.000 19.400,00 -0,51% 19.500,0019.500,0018.950,0019.500,0037.0007.089.705,002917:00:29
YCA6P Cdo. 3.000 75,000,00 0 82,50 -0,12% 82,6082,6082,5082,6097.00080.027,00216:00:28
YCA6P 48hs 2.000 82,44102,00 2.000 82,50 0,06% 82,6082,6082,4482,4519.00015.680,001117:00:22
YMCHD 48hs 2.700 90,0091,50 120 90,50 0,00% 91,5091,5089,6090,5033.05629.915,003217:00:10
YMCHO 48hs 25 21.200,0021.290,00 392 21.290,00 0,66% 21.460,0021.460,0021.200,0021.150,0030.9606.568.147,004117:00:26
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.022,38 0,00% 0,0019.022,3819.022,3819.022,12500.00095.111.900,00117:00:08
YMCID 48hs 2.000 67,0576,00 795 69,74 -0,37% 69,7469,7469,7470,001.333929,00117:00:26
YMCIO 48hs 300 16.100,0016.200,00 5 16.200,00 1,25% 16.200,0016.400,0016.000,0016.000,003.107504.054,001417:00:21
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.517,08 0,00% 0,0014.517,0814.517,0814.516,88765.360111.107.923,00117:00:08
YMCJO 48hs 9 12.700,0013.250,00 1.750 12.700,00 0,00% 12.700,0012.700,0012.700,0012.700,0017622.352,00117:00:18
YPCUD 48hs 1.000 64,5072,50 24.000 65,50 1,16% 65,8565,9065,5064,7519.00012.488,00417:00:11
YPCUO 24hs 1.000 15.094,5015.282,00 100.000 15.282,00 -12,06% 15.282,0015.282,0015.282,0017.378,53100.00015.282.000,00117:00:25
YPCUO 48hs 1.000 11.000,0015.535,00 25.000 15.500,00 2,28% 15.150,0015.500,0015.100,0015.155,00163.00024.771.700,001717:00:10
YPUOY 48hs 0 0,000,00 0 65,54 -31,72% 0,0065,5465,5496,001.140.000747.201,00217:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,000,00 0 120,60 0,17% 120,60120,60120,60120,40314.000.000378.684.000,00117:00:11
DT12Q 24hs 0 0,000,00 0 111,30 0,00% 111,30111,30111,30111,30325.000.000361.725.000,00117:00:13
DT13Q 24hs 0 0,00101,00 500.000.000 101,00 0,10% 101,00101,00101,00100,90500.000.000505.000.000,00117:00:28
NM05Q 24hs 370.000.000 125,500,00 0 125,50 0,16% 125,50125,50125,50125,30370.000.000464.350.000,00117:00:10
NM06Q 24hs 0 0,00117,20 381.000.000 117,20 0,17% 117,20117,20117,20117,00381.000.000446.532.000,00117:00:10
NM07Q 24hs 381.000.000 109,600,00 0 109,60 0,18% 109,60109,60109,60109,40381.000.000417.576.000,00117:00:25
NM08Q 24hs 475.000.000 88,600,00 0 88,60 0,00% 88,6088,6088,60-475.000.000420.850.000,00117:00:11
S217A 24hs 0 0,00102,00 19.055.414 102,00 1,04% 102,00102,00102,00100,9519.055.41419.436.522,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 2,00 2,50 18 2,30-19,30%  2,85. 2,85. 2,30 2,85 61,00 15.290,008 16:18
ALUA ALUC67.0OC 40 29,00 32,00 50 33,00-8,33%  36,00. 33,00. 32,00 32,00 53,00 169.900,002 15:52
ALUA ALUC69.0JU 3 16,00 0,00 0 17,50-24,33%  23,13. 17,50. 17,50 17,50 1,00 1.750,001 16:19
ALUA ALUC71.0JU 5 14,10 16,00 7 15,99-11,18%  18,00. 18,00. 15,90 18,00 84,00 140.714,0015 16:59
ALUA ALUC73.0OC 50 23,50 38,00 2 25,00-16,67%  30,00. 29,00. 25,00 28,90 132,00 381.700,003 16:36
ALUA ALUC75.0AG 3 15,00 19,00 100 19,00-17,39%  23,00. 23,00. 19,00 23,00 499,00 1.070.000,0010 14:53
ALUA ALUC75.0JU 5 10,10 12,00 100 11,90-23,23%  15,50. 12,10. 11,90 12,10 60,00 72.450,004 16:57
ALUA ALUC76929J 2 10,00 0,00 0 10,00-64,28%  28,00. 10,00. 10,00 10,00 2,00 2.000,001 16:05
ALUA ALUC83.0AG 5 9,10 23,00 35 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 11:41
ALUA ALUC83.0JU 10 3,00 4,00 30 3,00-45,46%  5,50. 5,50. 3,00 5,50 50,00 23.751,008 16:10
ALUA ALUC83.0OC 50 16,00 20,00 50 18,80-18,26%  23,00. 19,10. 18,80 19,10 133,00 252.060,009 16:03
ALUA ALUC87.0JU 50 0,20 2,00 2 0,76-80,51%  3,90. 2,10. 0,76 2,10 144,00 14.244,009 16:24
ALUA ALUC91.0JU 1 0,05 0,45 50 0,35-41,67%  0,60. 0,35. 0,35 0,35 1,00 35,001 13:27
ALUA ALUV87.0JU 25 0,50 0,90 1 0,9015,38%  0,78. 0,90. 0,80 0,80 5,00 410,003 16:03
ALUA ALUV91.0JU 12 3,71 3,60 2 3,60273,44%  0,96. 3,60. 3,60 3,60 2,00 720,001 14:55
ALUA ALUV95.0JU 5 6,69 8,00 20 8,0033,33%  6,00. 8,00. 8,00 8,00 20,00 16.000,001 16:07
COME COMC10.25G 400 0,70 2,00 5 0,8997,78%  0,45. 1,00. 0,56 0,65 4.124,00 299.420,0066 16:59
COME COMC10.25J 300 0,12 0,15 2 0,121.000,00%  0,01. 0,12. 0,01 0,01 7.460,00 72.937,0039 16:59
COME COMC10.75G 100 0,51 0,60 100 0,5025,63%  0,40. 0,50. 0,40 0,50 4.579,00 213.668,0043 16:48
COME COMC10.75J 33 0,02 0,03 250 0,02300,00%  0,01. 0,02. - - 7.797,00 11.240,0027 16:20
COME COMC10.75O 335 1,10 1,20 1 1,2026,32%  0,95. 1,20. 1,10 1,10 501,00 58.110,006 16:37
COME COMC7.04JU 1 3,16 3,16 1 3,1622,48%  2,58. 3,16. 3,16 3,16 31,00 9.796,0031 15:14
COME COMC7.24JU 300 2,80 3,00 12 2,9417,60%  2,50. 2,95. 2,80 2,95 292,00 82.174,0029 16:54
COME COMC7.64JU 0 0,00 2,70 1 2,300,00%  2,30. 2,30. 2,30 2,30 1,00 230,001 11:31
COME COMC7.84AG 3 2,85 3,13 11 2,8511,33%  2,56. 2,85. 2,80 2,85 537,00 152.305,0010 16:50
COME COMC7.84JU 3 2,20 2,40 193 2,4015,72%  2,07. 2,40. 2,00 2,29 2.133,00 484.957,0081 16:56
COME COMC8.04AG 150 2,50 2,75 79 2,350,00%  2,35. 2,70. 2,35 2,70 310,00 73.200,00166 12:42
COME COMC8.04JU 1 2,00 3,34 6 2,3039,39%  1,65. 2,35. 2,17 2,35 340,00 76.510,0030 16:55
COME COMC8.44AG 300 2,10 2,47 91 1,6517,86%  1,40. 1,65. 1,65 1,65 366,00 60.390,00185 12:41
COME COMC8.44JU 30 1,65 1,74 91 1,739,77%  1,58. 1,73. 1,60 1,60 10.068,00 1.645.777,00119 16:56
COME COMC8.84JU 20 1,25 1,54 20 1,4520,43%  1,20. 1,45. 1,10 1,20 926,00 117.464,0044 16:55
COME COMC9.24AG 1 1,45 1,70 54 1,7021,43%  1,40. 1,70. 1,50 1,70 498,00 82.056,0037 16:54
COME COMC9.24JU 200 0,93 0,96 5 0,9521,64%  0,78. 0,95. 0,80 0,80 5.459,00 474.643,00153 16:54
COME COMC9.24OC 0 0,00 2,50 200 2,4718,18%  2,09. 2,47. 2,47 2,47 16,00 3.952,001 14:32
COME COMC9.75AG 32 1,15 1,19 884 1,2045,33%  0,83. 1,20. 1,10 1,20 1.346,00 156.947,0031 16:54
COME COMC9.75JU 55 0,46 0,49 500 0,4656,46%  0,29. 0,46. 0,23 0,40 33.727,00 1.231.613,00240 16:55
COME COMV8.84JU 30 0,00 0,10 84 --83,33%  0,01. -. - - 100,00 10,002 13:13
COME COMV9.24AG 500 0,02 0,15 5 0,18-48,57%  0,35. 0,18. 0,18 0,18 17,00 306,002 12:52
CRES CREC138.OC 2 11,00 19,00 8 19,00-5,05%  20,01. 22,01. 19,00 22,01 59,00 126.849,004 16:52
CRES CREC170.OC 3 4,13 6,00 3 6,00-27,54%  8,28. 6,00. 6,00 6,00 10,00 6.000,002 14:31
CRES CREV133.JU 4 6,28 8,63 6 7,0375,75%  4,00. 7,03. 7,03 7,03 1,00 703,001 14:19
CRES CREV133.OC 2 9,49 17,88 12 9,43112,87%  4,43. 9,43. 8,27 8,27 5,00 4.359,004 15:04
GGAL GFGC13754J 3 39,50 41,00 4 39,501,28%  39,00. 41,00. 39,50 39,53 40,00 160.306,0014 14:41
GGAL GFGC150.AG 5 35,00 39,77 5 37,682,25%  36,85. 37,68. 37,68 37,68 1,00 3.767,001 13:11
GGAL GFGC155.AG 2 32,50 35,41 5 33,000,15%  32,95. 33,00. 33,00 33,00 20,00 66.000,002 14:45
GGAL GFGC160.AG 10 28,00 35,00 2 33,0517,68%  28,09. 33,05. 29,00 29,00 14,00 41.410,006 15:12
GGAL GFGC16254J 8 14,50 17,00 20 15,007,17%  14,00. 15,50. 12,95 15,00 232,00 311.178,0042 16:59
GGAL GFGC165.AG 1 24,00 26,91 5 26,008,14%  24,04. 26,28. 24,00 26,28 99,00 247.279,0020 16:20
GGAL GFGC16754J 1 8,20 11,00 1 9,00-0,03%  9,00. 12,00. 8,20 12,00 262,00 249.460,0066 16:43
GGAL GFGC170.AG 2 20,50 32,00 20 20,00-4,76%  21,00. 25,96. 20,00 22,00 158,00 346.548,0039 15:21
GGAL GFGC17254G 5 19,06 19,24 5 19,225,61%  18,20. 22,50. 18,21 22,50 650,00 1.273.121,00102 16:58
GGAL GFGC17254J 200 4,91 5,60 45 5,209,22%  4,76. 8,99. 3,35 7,11 6.452,00 3.293.107,00682 16:59
GGAL GFGC175.AG 2 17,20 18,00 50 18,00-10,00%  20,00. 18,10. 17,00 18,10 146,00 256.838,0018 16:56
GGAL GFGC17754J 50 1,24 1,27 43 1,27-27,90%  1,76. 3,60. 0,95 2,50 81.232,00 12.278.775,002856 16:59
GGAL GFGC18254G 5 12,51 20,00 38 12,503,53%  12,07. 15,00. 12,15 14,00 2.211,00 2.889.674,00218 16:59
GGAL GFGC18254J 13 0,26 20,07 5 0,26-49,71%  0,52. 0,90. 0,19 0,77 36.675,00 1.189.926,002009 16:59
GGAL GFGC185.AG 1 11,80 28,00 3 11,777,17%  10,98. 13,00. 10,80 11,50 865,00 1.000.809,00145 16:59
GGAL GFGC18754J 433 0,08 0,09 126 0,08-64,32%  0,23. 0,33. 0,07 0,30 22.135,00 224.540,001548 16:59
GGAL GFGC19254G 40 7,85 7,95 20 7,8511,38%  7,05. 8,70. 7,40 8,70 2.983,00 2.350.932,00247 16:59
GGAL GFGC19254J 22 0,05 6,00 500 0,05-68,55%  0,16. 0,22. 0,04 0,20 38.444,00 292.964,001678 16:59
GGAL GFGC195.AG 30 6,70 7,00 5 7,0011,54%  6,28. 8,00. 6,40 8,00 874,00 582.918,0093 16:59
GGAL GFGC20254G 11 4,46 4,60 5 4,4019,24%  3,69. 5,00. 3,80 4,75 4.627,00 1.970.469,00282 16:59
GGAL GFGC20254J 100 0,04 0,04 266 0,04-39,39%  0,07. 0,10. 0,01 0,10 19.060,00 50.720,00823 16:59
GGAL GFGC21254G 57 2,50 2,60 57 2,6231,66%  1,99. 2,75. 1,95 2,29 8.356,00 1.998.262,00436 16:59
GGAL GFGC21254J 49 0,01 1,80 1 0,010,00%  0,01. 0,02. 0,01 0,01 4.410,00 4.760,00333 16:58
GGAL GFGC22254G 2 1,42 13,00 2 1,4514,26%  1,27. 1,90. 0,95 1,40 7.255,00 1.107.557,00244 16:59
GGAL GFGC22254J 100 0,00 0,01 500 0,01-33,33%  0,02. 0,01. 0,01 0,01 471,00 432,0014 16:30
GGAL GFGC23254G 8 0,93 1,04 10 1,1022,36%  0,90. 1,25. 0,82 1,25 2.562,00 258.494,00120 16:58
GGAL GFGC23254J 1000 0,00 1,80 3000 --66,67%  0,01. 0,01. - 0,01 580,00 267,0078 16:27
GGAL GFGC24254G 5 0,61 0,75 25 0,7045,83%  0,48. 0,75. 0,46 0,70 2.211,00 137.706,00122 16:58
GGAL GFGC24254J 1000 0,00 0,01 500 0,01-25,00%  0,01. 0,01. 0,01 0,01 541,00 324,0011 12:25
GGAL GFGC25254G 20 0,43 0,54 10 0,4314,67%  0,38. 0,55. 0,30 0,42 2.049,00 97.259,00101 16:59
GGAL GFGC270.AG 10 0,17 1,34 15 0,20-17,36%  0,24. 0,27. 0,15 0,23 2.585,00 55.942,00139 16:56
GGAL GFGC280.AG 10 0,11 0,14 405 0,11-39,66%  0,17. 0,20. 0,09 0,20 1.335,00 18.211,00118 16:59
GGAL GFGC29254G 111 0,09 0,15 50 0,06-60,53%  0,15. 0,12. 0,06 0,12 135,00 1.390,0021 12:27
GGAL GFGC360.AG 0 0,00 0,10 38 0,10-1,98%  0,10. 0,10. 0,10 0,10 62,00 621,003 15:09
GGAL GFGV135.AG 50 0,21 0,77 5 0,25-15,82%  0,30. 0,30. 0,18 0,30 246,00 5.147,0024 16:33
GGAL GFGV150.AG 6 0,70 0,85 40 0,80-9,50%  0,88. 0,90. 0,56 0,80 651,00 49.458,0073 16:58
GGAL GFGV15254J 380 0,01 0,02 100 0,01-88,64%  0,09. 0,07. 0,01 0,07 442,00 662,00109 12:18
GGAL GFGV155.AG 5 0,81 1,20 1 1,10-7,56%  1,19. 1,20. 0,83 0,95 64,00 6.991,0012 16:50
GGAL GFGV15754J 181 0,01 0,07 2 0,07-2,67%  0,08. 0,10. 0,05 0,10 820,00 5.834,0078 16:59
GGAL GFGV160.AG 5 1,42 1,59 2 1,59-11,42%  1,80. 1,75. 1,35 1,61 720,00 114.315,0095 16:58
GGAL GFGV16254J 308 0,01 0,02 14 0,01-96,32%  0,16. 0,14. 0,01 0,11 1.828,00 7.873,00302 16:58
GGAL GFGV165.AG 30 1,70 2,25 1 2,00-18,40%  2,45. 2,51. 1,88 2,51 157,00 32.679,0014 16:42
GGAL GFGV16754J 377 0,05 0,06 93 0,06-83,28%  0,33. 0,25. 0,03 0,22 1.861,00 12.403,00252 16:59
GGAL GFGV170.AG 5 2,85 3,35 15 3,00-13,92%  3,49. 3,50. 2,60 3,50 784,00 239.635,00106 16:39
GGAL GFGV17254G 12 3,65 3,96 5 4,00-2,77%  4,11. 4,69. 3,15 3,50 992,00 386.066,00101 16:57
GGAL GFGV17254J 2 0,54 0,99 10 0,55-47,17%  1,04. 0,88. 0,35 0,88 16.708,00 848.743,001437 16:59
GGAL GFGV175.AG 100 4,10 25,00 3 4,46-11,05%  5,01. 5,00. 3,90 4,50 997,00 456.073,00127 16:57
GGAL GFGV17754J 4 2,21 2,25 3 2,25-30,06%  3,22. 3,29. 1,20 3,29 15.557,00 3.349.818,001557 16:59
GGAL GFGV18254G 5 6,70 7,70 25 7,70-7,23%  8,30. 8,50. 7,00 7,00 1.435,00 1.087.589,0098 16:59
GGAL GFGV18254J 19 5,90 6,20 50 5,90-11,04%  6,63. 7,50. 4,49 4,49 5.136,00 3.025.728,00367 16:59
GGAL GFGV185.AG 10 7,90 9,50 8 9,50-3,79%  9,87. 11,00. 9,10 9,75 171,00 167.082,0029 16:59
GGAL GFGV18754J 3 10,60 11,00 5 11,00-3,49%  11,40. 12,20. 9,00 9,00 2.837,00 2.997.228,00179 16:59
GGAL GFGV19254G 5 14,01 25,00 34 14,25-12,04%  16,20. 17,00. 13,00 13,00 582,00 894.647,0038 16:59
GGAL GFGV19254J 118 15,00 17,20 19 18,009,66%  16,41. 18,00. 12,02 16,20 94,00 141.873,0025 14:55
GGAL GFGV195.AG 3 15,00 20,00 50 17,000,00%  17,00. 17,00. 15,20 15,20 8,00 13.060,002 12:52
GGAL GFGV20254J 3 23,00 28,00 10 27,001,89%  26,50. 27,00. 23,00 23,00 62,00 156.440,0025 16:25
LOMA LOMC246.2J 3 3,13 6,45 5 6,373,07%  6,18. 6,37. 6,37 6,37 2,00 1.274,001 12:30
MEL MELC3000AG 3 85,00 100,00 3 95,00-20,83%  120,00. 120,00. 95,00 120,00 47,00 45.250,005 16:39
PAMP PAMC181.JU 1 12,00 13,50 1 12,00-5,51%  12,70. 12,00. 12,00 12,00 1,00 1.200,001 16:44
PAMP PAMC197.JU 10 0,05 5,00 30 1,00-42,86%  1,75. 1,00. 1,00 1,00 8,00 800,003 14:20
SUPV SUPC77.0AG 5 1,66 4,00 5 1,940,00%  -. 1,94. 1,94 1,94 5,00 970,001 13:27
SUPV SUPC80.0AG 7 1,00 4,00 2 1,240,00%  -. 1,24. 1,24 1,24 7,00 868,001 12:53
TECO2 TECV185.2O 40 1,32 7,75 31 1,32-58,10%  3,15. 1,32. 1,32 1,32 85,00 11.220,003 16:41
TRAN TRAC54.0JU 150 0,01 1,50 2 0,60-88,68%  5,30. 0,60. 0,60 0,60 12,00 720,002 12:28
TXAR TXAC115.JU 200 0,10 0,40 6 0,40-35,90%  0,62. 0,40. 0,30 0,31 19,00 741,003 15:50
TXAR TXAC120.JU 500 0,01 0,15 53 0,25-50,00%  0,50. 0,25. 0,25 0,25 9,00 225,001 14:02
TXAR TXAC140.JU 3 0,00 0,01 21 0,010,00%  0,01. 0,01. 0,01 0,01 108,00 108,007 14:01
TXAR TXAV115.JU 1 3,60 6,00 25 3,60166,67%  1,35. 3,60. 3,60 3,60 29,00 10.440,003 15:31
TXAR TXAV120.JU 3 8,81 8,81 2 8,81120,32%  4,00. 8,81. 8,81 8,81 2,00 1.762,001 14:25
YPFD YPFC1000AG 3 30,00 35,00 8 35,000,00%  35,00. 35,00. 35,00 35,00 16,00 56.000,003 16:00
YPFD YPFC1000JU 17 0,01 0,10 17 0,10-66,67%  0,30. 0,15. 0,10 0,15 82,00 1.055,0010 12:15
YPFD YPFC1050AG 2 14,00 42,00 3 16,00-15,79%  19,00. 16,00. 14,00 14,00 10,00 15.800,003 16:58
YPFD YPFC1100AG 3 9,00 12,00 10 12,9029,00%  10,00. 12,90. 12,90 12,90 1,00 1.290,001 16:10
YPFD YPFC1200JU 81 0,02 200,00 5 0,02-50,00%  0,04. 0,03. 0,02 0,03 209,00 423,008 12:46
YPFD YPFC760.AG 2 195,00 220,00 3 195,00-20,41%  245,00. 200,00. 195,00 200,00 3,00 59.000,002 14:54
YPFD YPFC880.AG 4 90,00 114,00 1 95,000,00%  95,00. 95,00. 95,00 95,00 5,00 47.500,002 16:39
YPFD YPFC880.JU 1 25,00 112,00 1 25,00-38,78%  40,83. 36,00. 24,00 36,00 25,00 69.850,0011 16:55
YPFD YPFC920.AG 3 70,00 89,00 1 75,00-11,76%  85,00. 75,00. 75,00 75,00 2,00 15.000,002 15:15
YPFD YPFC920.JU 2 3,30 6,80 2 3,20-64,44%  9,00. 11,00. 3,20 11,00 20,00 16.218,007 16:22
YPFD YPFC960.JU 26 0,10 1,20 10 0,25-75,00%  1,00. 0,50. 0,25 0,50 50,00 2.050,006 16:09
YPFD YPFV880.AG 8 19,00 22,00 2 19,0011,76%  17,00. 19,00. 16,00 17,00 17,00 29.100,006 16:39
YPFD YPFV880.JU 12 1,00 5,00 1 1,10-56,00%  2,50. 1,50. 0,63 1,25 23,00 2.785,005 16:55
YPFD YPFV920.AG 3 28,00 40,00 1 30,004,59%  28,68. 30,00. 20,70 20,70 6,00 17.070,004 15:16
YPFD YPFV920.JU 2 18,00 30,00 5 20,0060,64%  12,45. 20,00. 16,00 16,00 12,00 22.570,005 16:01
YPFD YPFV960.JU 3 44,00 70,00 5 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,001 16:19

Cauciones


Total Contado Pesos
138.894.843.509
Total Futuro Pesos
139.111.553.462
Total Contado Dólares
12.082.483
Total Futuro Dólares
12.085.149
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/06/2022 128.691.622.039,00 128.827.150.768,00 38,43% contado inmediato
001 Dólar efectivo Privada Paridad 15/06/2022 7.169.227,00 7.169.511,00 1,44% contado inmediato
002 Pesos Privada Paridad 16/06/2022 776.579.792,00 778.233.647,00 38,86% contado inmediato
002 Dólar efectivo Privada Paridad 16/06/2022 10.150,00 10.150,00 1,00% contado inmediato
007 Pesos Privada Paridad 21/06/2022 8.951.734.609,00 9.022.708.773,00 41,34% contado inmediato
007 Dólar efectivo Privada Paridad 21/06/2022 4.515.357,00 4.517.130,00 2,04% contado inmediato
008 Pesos Privada Paridad 22/06/2022 44.279.194,00 44.664.985,00 39,75% contado inmediato
009 Pesos Privada Paridad 23/06/2022 90.851.489,00 91.756.184,00 40,38% contado inmediato
010 Pesos Privada Paridad 24/06/2022 15.152.641,00 15.323.840,00 41,23% contado inmediato
010 Dólar efectivo Privada Paridad 24/06/2022 4.500,00 4.501,00 1,50% contado inmediato
013 Pesos Privada Paridad 27/06/2022 32.692.608,00 33.171.750,00 41,14% contado inmediato
014 Pesos Privada Paridad 28/06/2022 146.276.552,00 148.676.765,00 42,77% contado inmediato
014 Dólar efectivo Privada Paridad 28/06/2022 3.924,00 3.926,00 1,51% contado inmediato
015 Pesos Privada Paridad 29/06/2022 6.778.301,00 6.890.032,00 40,11% contado inmediato
015 Dólar efectivo Privada Paridad 29/06/2022 80.000,00 80.065,00 2,00% contado inmediato
016 Pesos Privada Paridad 30/06/2022 73.469.400,00 74.886.162,00 43,99% contado inmediato
020 Pesos Privada Paridad 04/07/2022 1.386.722,00 1.417.884,00 41,01% contado inmediato
021 Pesos Privada Paridad 05/07/2022 2.522.311,00 2.579.079,00 39,11% contado inmediato
022 Pesos Privada Paridad 06/07/2022 28.787,00 29.498,00 41,00% contado inmediato
023 Pesos Privada Paridad 07/07/2022 195.886,00 200.824,00 40,00% contado inmediato
027 Pesos Privada Paridad 11/07/2022 156.614,00 161.596,00 43,00% contado inmediato
028 Pesos Privada Paridad 12/07/2022 11.582.174,00 11.964.227,00 43,00% contado inmediato
029 Pesos Privada Paridad 13/07/2022 4.414.974,00 4.566.269,00 43,13% contado inmediato
030 Pesos Privada Paridad 14/07/2022 34.035.416,00 35.274.401,00 44,29% contado inmediato
030 Dólar efectivo Privada Paridad 14/07/2022 299.325,00 299.866,00 2,20% contado inmediato
065 Pesos Privada Paridad 18/08/2022 10.434.000,00 11.211.314,00 41,83% contado inmediato
100 Pesos Privada Paridad 22/09/2022 50.000,00 55.547,00 40,50% contado inmediato
120 Pesos Privada Paridad 12/10/2022 600.000,00 629.917,00 15,16% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA525.441.796.573,00100,00%
Renta Variable6.366.748.763,001,22%
Acciones1.083.518.234,000,21%
Cedears5.182.230.400,000,99%
Ejercicios101.000.129,000,02%
Renta fija378.346.004.007,0072,01%
PPT104.056.588.551,0019,81%
Títulos Públicos91.829.045.986,0017,48%
Obligaciones Negociables12.227.542.565,002,33%
SENEBI274.289.415.456,0052,20%
Títulos Públicos183.120.579.604,0034,85%
Obligaciones Negociables91.168.835.852,0017,35%
Futuros2.625.000,000,00%
Opciones54.830.260,000,01%
Cauciones140.652.410.563,0026,77%
Préstamos Tít. Valores19.177.980,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 14 de Junio de 2022 17:30 PM, sujetos a revisión.