Informe de Cierre de la Jornada

Bolsar | Lunes 13 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,35%  cerrando en un valor de 87.937,89 mientras que el índice S&P BOLSA-G tuvo una variación de -1,33%  cerrando en un valor de 3.704.790,54. Hasta las 17:30 el monto total operado durante la jornada fue de 529.548.198.621,00 de pesos, de los cuales 7.933.091.697,00 de pesos se negociaron en Renta Variable (1.241.096.308,00 en Acciones y 6.568.931.861,00 en Cedears) y de los cuales 372.578.248.407,00 de pesos se negociaron en Renta Fija (280.138.458.473,00 en Títulos Públicos y 92.439.789.934,00 en Obligaciones Negociables).

S&P MERVAL

Último
87.937,89
Variación
-1,35%
Apertura
89.143,04
Máximo
89.143,04
Mínimo
86.617,30
Cierre
89.141,39
Hora
17:56:44

S&P BOLSA-G

Último
3.704.790,54
Variación
-1,33%
Apertura
3.755.016,48
Máximo
3.755.016,48
Mínimo
3.657.050,75
Cierre
3.754.954,68
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA51.967,004,96% 
COME10,002,35% 
INVJ23,501,95% 
TECO2220,951,80% 
CADO40,601,63% 

Mayores Bajas

Especie Último Variación
YPFDD3,93 -23,24% 
GRIM82,00 -8,89% 
TGNO485,10 -6,69% 
IRS2W56,00 -6,67% 
GBAN85,80 -5,82% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8088,0095,00289,10 -0,34% 89,0087,5091,4089,40100.146,008.959.524,0018516:00:01
ALUA 24hs 00,0090,1026589,40 -0,67% 89,4089,4089,4090,00100,008.940,00117:00:01
ALUA 48hs 1086,4092,003088,80 -1,77% 89,0087,0091,8090,40962.295,0086.345.146,0093117:00:02
BBAR Cdo. 4190,001.400,007193,25 1,05% 190,50190,50198,00191,255.790,001.122.829,004016:00:00
BBAR 24hs 5197,25192,0039192,00 -8,57% 197,25192,00197,25210,0045,008.666,00317:00:01
BBAR 48hs 27181,50216,009191,60 -1,82% 194,75189,10198,80195,15267.324,0051.487.985,0051917:00:02
BMA Cdo. 149,00363,00138288,35 0,09% 285,00285,00292,95288,105.937,001.727.071,003816:00:01
BMA 48hs 6285,00319,0040291,15 -1,31% 287,85285,00293,50295,00152.722,0044.250.765,0043217:00:02
BYMA Cdo. 17810,001.228,003221.185,00 -3,50% 1.180,001.180,001.249,001.228,0083,0099.524,00816:00:00
BYMA 48hs 51.150,001.322,0011.185,00 -3,11% 1.200,001.175,001.203,001.223,0010.961,0013.027.576,0019417:00:02
CEPU Cdo. 173,7584,003075,10 -1,38% 74,0073,0078,7576,152.082,00159.450,002816:00:01
CEPU 48hs 1071,0086,0088176,15 0,33% 75,6071,7079,0075,90706.645,0054.097.592,0057317:00:02
COME Cdo. 509,5010,401009,71 -0,51% 9,859,609,859,7619.697,00191.092,002416:00:01
COME 48hs 5009,4010,4010.00010,00 2,35% 9,799,5510,209,773.541.538,0034.886.239,0067217:00:02
CRES Cdo. 15126,60174,0060127,00 -3,42% 125,00125,00131,00131,501.348,00171.700,001916:00:01
CRES 24hs 170127,00127,951.000127,00 -8,96% 127,00127,00127,00139,50170,0021.590,00117:00:01
CRES 48hs 100124,00149,001125,90 -4,26% 126,50125,00131,45131,50475.074,0060.435.211,0072617:00:02
CVH Cdo. 10640,00680,00300670,00 -1,47% 663,00657,50670,00680,00156,00104.262,00416:00:00
CVH 48hs 2610,00690,008653,00 -4,95% 680,00640,00680,00687,0025.592,0016.759.327,0023617:00:02
EDN Cdo. 1.00056,0069,0010056,50 -2,59% 56,4056,2556,9058,002.627,00148.428,001116:00:01
EDN 48hs 150,0063,3010056,20 -2,94% 57,0054,9057,0057,9040.596,002.283.778,0020117:00:02
GGAL Cdo. 8168,00218,0017175,65 -0,28% 176,00173,35178,90176,15195.360,0034.601.674,0023716:00:01
GGAL 24hs 100173,00177,00400175,00 -2,48% 175,50175,00175,50179,45460,0080.700,00217:00:01
GGAL 48hs 10171,00182,00150175,40 -2,50% 176,95173,75179,75179,901.739.703,00306.928.468,001.84417:00:02
HARG Cdo. 147145,25175,005147,50 -2,64% 147,25147,25149,50151,5022,003.244,00216:00:00
HARG 48hs 100147,25152,002147,25 -3,12% 151,50145,50151,50152,0024.120,003.555.088,0016417:00:02
LOMA Cdo. 4.0004,00275,009250,00 -0,08% 250,00246,65254,00250,20898,00225.739,002316:00:00
LOMA 24hs 00,00253,6540250,00 1,32% 250,00250,00250,00246,75100,0025.000,00417:00:01
LOMA 48hs 1216,00260,00154252,90 -0,49% 254,00241,10254,00254,15113.712,0028.489.875,0027917:00:02
MIRG Cdo. 253.318,504.000,0013.322,50 -0,55% 3.400,003.318,503.400,003.341,0092,00307.440,00916:00:01
MIRG 48hs 13.250,003.599,00303.346,00 -0,65% 3.375,003.304,003.375,003.367,722.525,008.420.976,0016017:00:02
PAMP Cdo. 895192,50300,0010192,60 0,52% 190,00187,50197,25191,6013.536,002.619.607,007116:00:01
PAMP 24hs 555194,100,000192,00 1,05% 192,00192,00192,00190,00555,00106.560,00117:00:01
PAMP 48hs 100183,10198,5026194,55 0,91% 189,00186,55198,15192,80359.905,0069.711.023,0094517:00:02
SUPV Cdo. 271,9078,00472,00 -2,96% 72,6072,0074,0074,2015.205,001.110.956,002016:00:01
SUPV 48hs 1070,0075,301372,30 -3,41% 74,0071,5574,9074,85158.741,0011.561.754,0031817:00:02
TECO2 Cdo. 5.000220,00259,00466220,00 1,85% 216,00215,05220,70216,009.807,002.141.250,001816:00:01
TECO2 48hs 338204,00245,00100220,95 1,80% 218,00212,75223,00217,0572.850,0015.983.291,0019317:00:02
TGNO4 Cdo. 57187,50129,002788,00 -1,46% 90,0087,8090,0089,303.446,00303.469,001916:00:01
TGNO4 48hs 2082,5094,5025085,10 -6,69% 91,7083,7091,7091,20318.793,0027.773.455,0062217:00:02
TGSU2 Cdo. 4270,00400,003277,80 0,76% 275,50275,50277,80275,70133,0036.643,00616:00:01
TGSU2 48hs 40265,00286,5045270,50 -3,13% 268,00265,00278,00279,2518.038,004.903.390,0021917:00:02
TRAN Cdo. 50053,5073,003054,90 0,73% 56,0054,0056,0054,501.179,0064.022,00416:00:01
TRAN 48hs 553,6060,0060054,20 -2,17% 55,4051,0055,4055,40242.791,0013.041.561,0035717:00:02
TXAR Cdo. 100111,50122,00110111,75 -1,97% 112,00111,50115,00114,009.413,001.062.251,003716:00:00
TXAR 48hs 50111,00118,5083111,50 -2,83% 113,75111,50115,50114,75312.681,0035.239.519,0070817:00:02
VALO Cdo. 48337,3072,001037,30 -0,67% 37,4537,3037,5037,556.554,00245.769,00416:00:00
VALO 48hs 231,6038,609637,45 0,00% 37,4537,0038,5037,45311.673,0011.663.016,0019517:00:02
YPFD Cdo. 85910,00990,0080914,05 1,49% 890,00870,05917,00900,656.082,005.496.525,009816:00:01
YPFD 24hs 20915,00919,90184917,25 2,83% 916,00915,00920,00892,00110,00100.902,00717:00:01
YPFD 48hs 5900,00960,0031920,90 0,57% 898,00874,00923,00915,70248.312,00226.563.019,001.40517:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 40,1041,90 2.500 41,25 1,73% 40,5041,2540,5040,551.74570.928,00416:00:01
AGRO 48hs 500 40,3045,00 4.444 40,85 -0,24% 40,6041,4040,6040,9533.7241.383.370,004817:00:02
AUSO Cdo. 50 129,500,00 0 136,00 2,26% 136,00136,00136,00133,00506.800,00116:00:01
AUSO 48hs 100 130,25149,00 150 130,75 -3,51% 135,25135,25130,00135,504.504591.995,003217:00:02
BHIP 48hs 3.000 7,007,51 210 7,31 -0,68% 7,297,357,107,3634.236249.100,004317:00:02
BOLT 48hs 10.000 4,034,68 2.000 4,17 -2,80% 4,284,364,104,29597.7982.488.023,0015417:00:02
BPAT Cdo. 6 81,0082,00 300 81,00 0,00% 81,0081,0081,0081,00252.025,00116:00:01
BPAT 48hs 400 73,1083,00 73 80,50 0,75% 81,5081,5080,0079,909.002723.450,002717:00:02
CADO 48hs 200 39,5040,60 372 40,60 1,63% 39,0040,6039,0039,957.106284.798,001117:00:02
CAPX 48hs 70 281,00309,00 1.257 308,00 -0,96% 308,00310,00294,50311,00571174.140,001017:00:02
CARC Cdo. 1.000 1,771,90 1.500 1,80 -3,23% 1,801,801,801,8610.00018.000,00316:00:01
CARC 24hs 0 0,001,78 638 1,78 -11,00% 1,781,781,782,004.0007.120,00117:00:01
CARC 48hs 1.000 1,501,95 38.811 1,80 -1,64% 1,831,881,781,83460.630830.145,004717:00:02
CECO2 48hs 793 32,0038,00 8.000 32,05 -4,33% 34,0034,0031,6033,50102.7783.317.562,003217:00:02
CELU 48hs 140 28,9033,90 1.000 29,55 -1,83% 30,4530,5028,3030,1012.421356.000,001817:00:02
CGPA2 48hs 50 48,0557,00 250 49,15 -5,48% 51,5051,5047,6052,0063731.427,00717:00:02
CRE3W 48hs 1.000 65,0099,00 500 77,00 -0,65% 77,0077,0070,0077,504.123317.020,00517:00:02
CTIO 48hs 867 273,00279,50 188 274,00 -1,08% 280,00281,50273,00277,009.4892.611.256,002217:00:02
DGCU2 48hs 500 42,0060,00 89 51,80 -3,72% 52,9053,1051,8053,805.395283.724,002217:00:02
FERR 48hs 200 11,4013,30 4.310 11,45 -3,38% 11,8511,8511,3011,8517.436200.328,001717:00:02
FIPL 48hs 5.000 16,0016,90 1.300 16,90 0,00% 16,9016,9016,9016,902003.380,00116:43:32
GAMI 48hs 200 40,0053,00 3.000 52,30 0,77% 51,0052,5050,3051,905.742296.996,002217:00:02
GBAN 48hs 3.000 82,0089,00 3.000 85,80 -5,82% 91,1091,1085,0091,106.000515.121,00315:00:00
GCLA 48hs 10 155,50162,00 681 158,50 -0,60% 159,00159,00154,00159,451.000156.137,001617:00:02
GRIM 48hs 149 82,0090,00 14 82,00 -8,89% 90,1090,1082,0090,0036630.943,00516:51:35
HAVA 48hs 4.900 140,00149,00 390 149,00 0,68% 140,00149,00140,00148,0021030.390,00315:09:38
INTR 48hs 0 0,0022,00 1.553 22,00 0,00% 22,0022,0022,0022,0064714.234,00216:12:03
INVJ 48hs 400 23,0028,10 100 23,50 1,95% 23,0524,0023,0023,051.65438.441,00617:00:02
IRS2W 48hs 1.000 60,0063,00 200 56,00 -6,67% 56,0056,0056,0060,0023012.880,00117:00:02
IRSA Cdo. 4 85,0091,00 387 88,95 0,17% 87,1089,0087,1088,801.650145.955,001216:00:01
IRSA 48hs 100 82,0091,70 94 88,00 -1,46% 89,0089,8586,9089,30281.98624.774.414,0030517:00:02
LEDE 48hs 427 71,3071,80 427 71,60 1,13% 69,1072,4069,1070,803.371240.921,003017:00:02
LONG Cdo. 988 10,0510,10 990 10,10 -7,76% 10,1010,1010,1010,959909.999,00116:00:01
LONG 48hs 1.000 8,6010,85 1.000 10,45 -0,48% 10,5010,5010,0010,502.91930.169,00717:00:02
METR 48hs 21 36,7044,00 1.214 36,75 -3,03% 36,3037,2036,3037,9017.574647.106,001917:00:02
MOLA 48hs 2 1.472,001.915,00 54 1.845,50 -1,31% 1.890,001.890,001.730,001.870,007311.331.750,005317:00:02
MOLA5 48hs 5 1.862,002.000,00 1 1.967,00 4,96% 1.967,001.967,001.967,001.874,0023.934,00117:00:02
MOLI Cdo. 450 111,00119,00 981 112,75 -1,53% 112,75112,75112,75114,50202.255,00116:00:01
MOLI 48hs 266 115,00140,25 427 115,00 -1,29% 115,00119,00112,00116,505.317602.058,003417:00:02
MORI Cdo. 200 11,0018,00 160 11,40 -5,39% 11,5011,5011,4012,053.32838.257,00816:00:00
MORI 48hs 2.000 10,0013,20 10.000 11,65 -2,51% 11,5011,8511,2511,9565.438762.713,004917:00:02
MTR 48hs 1.000 240,00249,75 470 249,75 0,30% 250,00250,00242,00249,0010.0172.502.299,00515:59:53
PATA Cdo. 55 40,1542,25 30 42,25 0,00% 42,2542,2542,2542,25502.112,00116:00:01
PATA 48hs 1.200 40,5541,00 145 41,00 -1,32% 42,7042,7041,0041,551.56666.203,00717:00:02
PGR Cdo. 1.000 11,8012,25 300 12,25 0,41% 11,9012,2511,9012,204365.191,00316:00:00
PGR 48hs 200 11,8012,40 300 12,15 -1,22% 11,8012,3511,8012,3068.729830.438,0011017:00:02
REGE 48hs 500 250,00510,00 50 490,00 0,00% 490,00490,00490,00490,00125.880,00217:00:26
RICH 48hs 1 222,00250,00 18 242,00 0,83% 244,00244,00233,00240,008.2321.980.653,003817:00:02
RIGO 48hs 980 174,000,00 0 174,00 0,00% 174,00174,00174,00174,00203.480,00115:47:03
SAMI Cdo. 50 97,50135,00 40 95,50 -1,55% 99,1099,1094,5097,00908.597,00216:00:01
SAMI 48hs 25 99,00107,00 300 101,00 -0,49% 102,00103,0099,00101,5014.1601.435.292,007917:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,84 0,59% 6,807,006,806,8011.21376.448,00517:00:02
TGLT 48hs 630 3,083,45 22.000 3,22 -2,72% 3,313,313,153,3144.138140.708,008617:00:02
YPFDD 48hs 0 0,003,93 3.481 3,93 -23,24% 3,933,933,935,123.48113.680,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 800,001.870,00 3 1.592,50 -5,07% 1.558,501.615,001.558,501.677,503.4865.539.947,0011917:00:02
AAPL Cdo. 1 3.050,003.424,00 24 3.181,00 2,68% 3.120,003.195,003.047,003.098,001.8245.756.970,0018716:00:01
AAPL 24hs 20 3.101,003.176,00 25 3.175,50 0,83% 3.170,003.175,503.170,003.149,501134.875,00217:00:01
AAPL 48hs 50 3.060,003.180,00 2 3.171,00 1,16% 3.080,503.204,503.050,503.134,50102.069322.908.440,00156817:00:02
AAPLD Cdo. 1 13,5017,50 12 13,95 -0,36% 14,0014,0013,5014,00821.125,001816:00:00
AAPLD 48hs 199 13,8014,55 20 13,85 -1,77% 13,9514,4013,5014,102.34032.416,009117:00:02
ABBV Cdo. 75 3.280,503.333,00 26 3.317,00 3,24% 3.214,503.321,503.214,503.213,00151501.102,00316:00:00
ABBV 48hs 3 3.360,503.371,00 3 3.348,00 2,60% 3.225,503.363,003.218,503.263,008932.958.447,007217:00:02
ABEV 48hs 4 1.822,001.850,00 2 1.836,50 -0,57% 1.900,001.900,001.785,001.847,007.11212.904.062,008317:00:02
ABT 48hs 1 2.000,006.378,00 1 6.351,50 1,71% 6.109,006.378,006.109,006.244,50124782.205,002217:00:02
ACH 48hs 1 2.426,003.128,00 1 2.435,50 1,48% 2.328,502.448,002.328,502.400,0083198.370,00717:00:02
ADBE Cdo. 1 3.972,004.125,50 4 4.050,00 1,96% 3.997,504.050,003.997,503.972,00624.090,00216:00:00
ADBE 48hs 2 3.995,004.150,00 9 4.053,00 -0,45% 4.150,004.150,003.950,504.071,501.1534.664.538,006017:00:02
ADBED 48hs 21 19,500,00 0 19,50 0,00% 19,5019,5019,5019,5013253,00217:00:02
ADGO Cdo. 9 4.515,004.900,00 3 4.515,00 1,37% 4.447,504.515,004.447,504.454,002089.760,00216:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.580,50 -1,06% 4.655,004.679,504.454,004.629,503191.449.032,003717:00:02
ADI 48hs 15 11.203,0012.330,00 2 11.256,00 -2,65% 11.628,5012.108,0011.256,0011.562,0067788.528,001717:00:02
AEG 48hs 200 1.076,001.093,00 200 1.090,00 -3,45% 1.090,001.090,001.090,001.129,0011.090,00117:00:02
AEM 48hs 1 3.370,004.070,00 123 4.010,00 -0,58% 3.977,504.033,503.960,004.033,501663.716,00717:00:02
AIG 48hs 4 2.370,002.495,00 39 2.472,00 1,60% 2.374,002.492,002.372,002.433,00162397.564,002117:00:02
AKO.B 48hs 6 2.690,002.753,50 200 2.705,00 2,72% 2.608,002.705,002.608,002.633,501129.272,00717:00:02
AMAT Cdo. 100 4.520,504.671,50 2 4.421,50 -2,81% 4.421,504.421,504.421,504.549,50313.264,00116:00:00
AMAT 48hs 7 4.545,004.684,00 1 4.641,00 -0,62% 4.547,004.645,004.547,004.670,0052238.231,00617:00:02
AMD Cdo. 1 41.866,5048.340,00 1 42.204,50 -0,87% 42.500,0042.500,0041.977,0042.574,507295.741,00516:00:00
AMD 48hs 2 41.000,0047.890,00 1 41.938,50 -2,75% 41.000,0043.021,0040.833,0043.123,501.19850.467.137,0010917:00:02
AMD.B 48hs 562 41.596,000,00 0 41.596,00 -0,64% 41.591,0041.596,0041.591,0041.865,001.12646.834.276,00217:00:02
AMDD 48hs 1 182,50280,00 1 183,50 -5,66% 183,50183,50183,50194,50112.018,00117:00:02
AMGN 48hs 1 5.633,005.750,00 3 5.660,00 3,16% 5.494,505.679,005.494,505.486,504592.574.505,002017:00:02
AMX 48hs 1.065 4.565,504.626,50 1.065 4.629,00 4,47% 4.456,004.629,004.456,004.431,0058263.053,001017:00:02
AMZN Cdo. 500 160,00178,00 100 172,75 0,00% 174,00174,00166,50172,7526.7484.576.409,0031916:00:00
AMZN 24hs 8 160,00196,00 10.000 174,25 2,05% 167,00174,25167,00170,7520435.518,00217:00:01
AMZN 48hs 60 166,00178,00 20 174,00 -0,43% 169,25175,50166,00174,75237.95740.657.281,00135317:00:02
AMZND Cdo. 806 0,526,25 35 0,78 -1,39% 0,790,800,780,79371294,00516:00:00
AMZND 48hs 1.324 0,761,10 5 0,76 -4,50% 0,750,790,750,802.2951.745,002917:00:02
ARCO 48hs 1 2.330,003.270,00 2 3.259,00 -0,17% 3.265,003.265,003.082,503.264,509552.986.394,006217:00:02
ARKK Cdo. 3 750,00900,00 5 898,50 -0,72% 876,00898,50870,00905,00521466.598,001116:00:01
ARKK 48hs 40 800,00954,00 1 876,00 -3,89% 852,00899,00846,00911,5015.88513.864.083,0039317:00:02
ARKKD 48hs 62 3,808,00 2 3,84 -6,34% 4,004,003,804,104061.590,001217:00:02
AUY Cdo. 15 744,001.271,00 4 1.234,50 -2,80% 1.252,001.274,501.200,001.270,007897.592,002416:00:00
AUY 48hs 1 1.120,001.340,00 3 1.254,50 -2,49% 1.300,001.300,001.220,001.286,504.7285.969.024,0017217:00:02
AVGO Cdo. 78 3.172,503.222,50 1 3.222,50 6,67% 3.222,503.222,503.222,503.021,0026.445,00116:00:00
AVGO 48hs 4 1.450,003.500,00 1 3.191,50 0,95% 3.124,503.216,003.124,503.161,508182.580.166,004417:00:02
AVY 48hs 6 12.302,0012.880,00 39 12.302,00 -3,62% 12.900,0012.900,0012.302,0012.763,501.11714.266.325,00617:00:02
AVYD 48hs 183 54,700,00 0 54,70 -6,81% 54,7054,7054,7058,7018310.010,00117:00:02
AXP Cdo. 5 7.055,007.055,00 14 7.054,50 1,69% 6.830,007.055,006.830,006.937,0028196.400,00616:00:00
AXP 48hs 1 6.900,008.300,00 3 7.013,00 -0,28% 6.923,507.100,006.880,007.032,504473.145.481,003717:00:02
AZN 48hs 7 7.151,007.500,00 3 7.215,50 2,68% 6.907,007.287,006.907,007.027,006264.420.473,004117:00:02
BA Cdo. 438 4.555,007.596,00 3 4.579,50 -3,59% 4.629,004.629,004.579,504.750,00732.269,00316:00:00
BA 48hs 1 4.153,005.850,00 2 4.594,50 -4,82% 4.705,004.705,004.483,504.827,001.2205.613.994,0011317:00:02
BA.C Cdo. 1 3.757,504.000,00 3 3.758,50 3,53% 3.758,003.758,503.758,003.630,5030112.751,00416:00:00
BA.C 48hs 1 3.620,004.365,00 4 3.831,50 1,32% 3.779,503.872,503.677,003.781,503.07811.741.227,0011917:00:02
BA.CD 48hs 7 16,2017,00 53 16,80 -1,18% 16,8016,8016,8017,007117,00317:00:02
BABA Cdo. 1 2.602,003.000,00 1 2.632,00 -4,29% 2.750,002.750,002.574,502.750,003891.020.681,003016:00:00
BABA 48hs 427 2.445,002.650,00 10 2.626,00 -5,25% 2.670,002.670,002.500,002.771,5021.74056.403.929,0071417:00:02
BABAD Cdo. 88 11,0512,35 26 12,30 1,23% 12,3012,3512,3012,1534418,00216:00:00
BABAD 48hs 31 11,3515,00 5 11,45 -9,13% 11,4011,5011,4012,6046526,00917:00:02
BB 48hs 85 407,00500,00 4 414,50 -0,48% 406,00417,00400,00416,50442181.166,003017:00:02
BBD Cdo. 10 835,00970,00 20 859,50 6,31% 866,00869,50859,50808,507564.645,001016:00:01
BBD 48hs 2 750,00936,00 1 869,00 1,28% 838,50874,00826,50858,0031.12126.857.902,0035717:00:02
BBDD 48hs 2 3,684,03 295 3,68 -4,66% 3,823,823,683,86163618,00617:00:02
BBV Cdo. 200 1.006,501.090,00 280 997,00 -12,54% 997,00997,00997,001.140,001312.961,00116:00:00
BBV 48hs 1 980,001.205,00 43 1.036,00 0,48% 996,001.041,00985,001.031,00267272.407,002517:00:02
BCS 48hs 1 1.300,001.858,00 195 1.850,00 1,76% 1.825,001.850,001.770,501.818,0058106.872,00817:00:02
BHP 48hs 1 5.500,007.342,50 450 7.143,00 0,61% 6.920,507.143,006.920,507.100,0026180.155,00217:00:02
BIDU Cdo. 5 2.801,002.852,00 10 2.861,00 -1,11% 2.861,002.861,002.861,002.893,0025.722,00116:00:00
BIDU 48hs 2 2.800,002.997,00 1 2.870,50 -3,20% 2.811,502.900,002.795,002.965,501.4714.209.004,007517:00:02
BIIB Cdo. 4 3.461,000,00 0 3.303,50 2,18% 3.303,503.303,503.303,503.233,0013.303,00116:00:00
BIIB 48hs 22 3.265,003.590,00 1 3.534,50 2,49% 3.448,503.553,503.372,503.448,50217760.378,004217:00:02
BIOX Cdo. 269 6.436,5011.000,00 1 6.420,00 6,98% 6.400,006.420,006.360,506.001,00744.682,00316:00:00
BIOX 48hs 3 5.870,006.600,00 4 6.475,50 5,59% 6.055,006.499,006.000,006.132,501.1877.508.022,0017717:00:02
BIOXD 48hs 10 20,0030,00 20 28,50 -1,72% 28,5028,5028,5029,00385,00117:00:02
BK 48hs 13 4.687,006.400,00 1 4.859,50 -1,01% 4.848,504.866,504.839,004.909,00116562.559,00317:00:02
BMY 48hs 735 5.884,005.920,00 735 5.944,50 3,81% 5.703,505.944,505.703,505.726,503151.827.636,001017:00:02
BNG Cdo. 2 4.800,005.200,00 10 4.912,00 2,89% 4.867,504.932,504.867,504.774,001678.540,00316:00:00
BNG 48hs 25 4.670,005.000,00 1 4.915,50 0,85% 4.739,504.999,004.739,504.874,004082.013.038,005817:00:02
BP Cdo. 5 1.466,501.508,00 6 1.482,00 2,70% 1.433,501.482,001.433,501.443,002232.507,00216:00:00
BP 48hs 2 1.450,001.590,00 6 1.493,00 0,84% 1.480,501.504,001.413,001.480,509901.467.234,005617:00:02
BRFS 48hs 10 1.849,502.162,00 3 1.821,00 -9,96% 1.915,501.942,001.784,002.022,50149280.927,002117:00:02
BRKB Cdo. 1 3.041,003.100,00 8 3.047,50 0,59% 3.030,003.170,002.988,003.029,504351.348.432,004416:00:00
BRKB 24hs 1 3.093,003.093,00 1 3.093,00 3,72% 3.093,003.093,003.093,002.982,0013.093,00117:00:01
BRKB 48hs 1 2.910,003.115,00 1 3.079,50 1,63% 2.982,503.109,002.963,003.030,0034.695106.657.447,0050317:00:02
BRKBB 48hs 0 0,003.095,00 6.428 3.095,00 4,24% 3.095,003.095,003.095,002.969,006.42819.894.660,00117:00:02
BRKBD Cdo. 10 13,0013,75 39 13,75 3,77% 13,7513,7513,7513,25113,00116:00:00
BRKBD 48hs 8 13,1015,30 4 13,25 -3,64% 13,5013,8013,0013,753084.164,002217:00:02
BSBR 24hs 0 0,001.401,50 1 1.401,50 14.014.900,00% 1.401,501.401,501.401,500,0111.401,00117:00:00
BSBR 48hs 1.740 1.408,001.442,00 7 1.406,00 1,11% 1.406,001.406,001.406,001.390,5011.406,00117:00:02
C Cdo. 1 3.569,503.700,00 2 3.611,50 1,45% 3.611,503.611,503.611,503.560,0013.611,00116:00:01
C 48hs 1 3.480,004.730,00 5 3.655,00 0,72% 3.599,003.694,003.578,003.629,003.69013.389.886,0014417:00:02
CAAP 48hs 9 5.465,005.764,00 50 5.600,50 2,49% 5.591,505.600,505.591,505.464,5024134.322,00317:00:02
CAH 48hs 43 3.886,504.129,00 2 4.091,00 0,09% 4.087,004.091,004.063,504.087,50624.456,00417:00:02
CAT Cdo. 4 9.869,5010.000,00 2 9.869,50 2,06% 9.670,009.869,509.670,009.670,00549.148,00216:00:00
CAT 48hs 5 9.257,5010.500,00 9 9.950,00 1,35% 9.810,009.950,009.600,009.817,009349.134.202,009317:00:02
CBRD 48hs 120 831,00945,00 3 885,00 7,27% 867,00885,00867,00825,0043.516,00317:00:02
CDE 48hs 20 838,001.040,50 50 852,00 -6,58% 947,00947,00838,00912,00259220.728,003817:00:02
CL 48hs 2 3.850,006.131,00 525 6.074,00 7,92% 5.936,006.103,505.936,005.628,5026156.404,00617:00:02
COIN Cdo. 27 440,00499,00 4 499,00 -6,55% 499,00499,00499,00534,001499,00116:00:01
COIN 48hs 2 430,00470,00 3 463,00 -6,56% 496,50496,50430,00495,5054.36224.963.504,0039217:00:02
COST 48hs 1 6.900,009.800,00 25 9.018,50 2,25% 8.750,509.087,008.750,508.820,008857.960.102,003917:00:02
CRM Cdo. 2 6.200,009.000,00 1 6.673,00 -1,74% 6.487,506.673,006.487,506.791,001599.909,00316:00:00
CRM 48hs 12 6.387,007.108,00 5 6.623,50 -2,11% 6.500,006.728,006.457,006.766,507404.875.685,005517:00:02
CS 48hs 100 1.350,001.650,00 26 1.429,50 2,84% 1.410,001.440,501.410,001.390,0057.112,00417:00:02
CSCO Cdo. 55 2.035,002.160,00 35 2.049,50 5,64% 2.020,002.055,502.020,001.940,0064130.070,001016:00:00
CSCO 48hs 1 1.750,002.395,00 1 2.078,50 5,16% 1.967,502.084,001.967,501.976,501.1042.254.136,0010417:00:02
CSCOD 48hs 15 8,459,10 4 9,10 1,11% 9,009,109,009,0036324,00517:00:02
CVX Cdo. 3 4.901,004.950,00 1 5.035,00 1,72% 4.950,005.060,004.901,004.950,0060297.147,00816:00:00
CVX 48hs 1 5.028,005.498,00 1 5.028,00 0,59% 4.950,005.063,004.780,004.998,503.23916.147.649,0019917:00:02
CVXD 48hs 1 21,2542,00 100 22,00 -1,12% 22,0022,0022,0022,25244,00117:00:02
CX 48hs 1 865,001.170,00 1 881,00 -0,73% 853,00881,00853,00887,505547.475,00617:00:02
DD 48hs 2 2.893,003.640,00 25 2.922,50 1,23% 2.922,502.922,502.922,502.887,0012.922,00117:00:02
DE Cdo. 8 7.348,500,00 0 7.292,00 0,00% 7.292,007.292,007.292,007.292,00214.584,00116:00:00
DE 48hs 2 7.745,007.955,00 12 7.799,50 2,40% 7.539,007.800,007.539,007.616,501971.522.947,004417:00:02
DEO 48hs 555 6.869,507.000,00 3 6.942,00 6,36% 6.622,506.942,006.622,506.527,00104694.129,00717:00:02
DESP Cdo. 1 1.658,501.670,00 5 1.670,00 -4,46% 1.748,001.748,001.670,001.748,00711.846,00216:00:00
DESP 48hs 10 1.500,001.950,00 2 1.672,00 -6,07% 1.700,001.750,001.600,001.780,003.4295.735.458,0019017:00:02
DESPD 48hs 15 7,2310,30 4 8,00 0,00% 8,008,008,008,001188,00117:00:02
DIA Cdo. 15 3.640,004.099,50 2 3.638,50 0,51% 3.570,003.750,003.570,003.620,0044161.935,001316:00:01
DIA 48hs 1 3.106,003.700,00 20 3.661,50 1,76% 3.542,003.687,003.501,003.598,0062.246227.218.944,0048417:00:02
DIAD Cdo. 10 15,0019,85 15 15,40 -4,94% 15,4015,4015,4016,20461,00116:00:01
DIAD 48hs 1 15,7020,00 2 15,75 0,96% 15,8015,9515,6515,6034536,00717:00:02
DISN Cdo. 2 5.665,006.600,00 1 5.729,50 1,42% 5.700,005.750,005.650,005.649,5021119.844,001016:00:00
DISN 48hs 10 5.691,006.180,00 4 5.738,00 1,27% 5.486,505.755,005.452,005.666,003.21918.223.833,0031417:00:02
DISND 48hs 1 24,6530,00 1 24,80 -7,81% 24,5024,8024,5026,9030742,00417:00:02
DJNJ3 48hs 0 0,00306,00 1.000.000 306,00 12,09% 306,00306,00306,00273,001.000.000306.000.000,00117:00:02
DOCU 48hs 15 494,00755,00 200 644,50 -5,77% 658,00659,00620,00684,008.7085.493.350,0011917:00:02
DOW 48hs 50 2.280,002.365,00 1.200 2.349,50 -0,55% 2.266,002.361,502.266,002.362,50380882.629,002617:00:02
E 48hs 50 1.450,001.643,50 200 1.635,00 0,58% 1.635,001.635,001.635,001.625,501016.350,00117:00:02
EA 48hs 2 2.100,002.224,00 1.400 2.220,00 1,81% 2.120,502.224,502.120,502.180,50198435.047,002017:00:02
EBAY Cdo. 3 4.800,005.200,00 3 5.100,00 2,93% 5.100,005.100,005.100,004.955,0015.100,00116:00:00
EBAY 48hs 1 4.000,007.134,00 1 5.137,50 1,60% 4.990,005.153,004.990,005.056,50134682.535,002417:00:02
EEM Cdo. 20 1.880,501.900,00 8 1.900,00 5,46% 1.882,001.901,501.835,001.801,693769.774,00616:00:01
EEM 48hs 39 1.900,002.000,00 2 1.900,00 1,55% 1.830,501.905,501.817,001.871,003.1015.847.461,009717:00:02
EEMD 48hs 625 8,108,40 2 8,40 -2,33% 8,408,408,408,60542,00117:00:02
EFX 48hs 2 2.686,002.696,50 1 2.685,00 3,59% 2.624,002.696,502.624,002.592,00124330.576,001517:00:02
ERIC 48hs 117 854,501.200,00 6 885,00 4,24% 857,00885,00857,00849,00304266.030,00817:00:02
ERJ 48hs 18 2.115,002.280,00 4 2.114,50 -4,26% 2.110,002.166,502.062,502.208,502.7865.854.596,0018917:00:02
ETSY 48hs 1 1.044,001.630,00 1 1.063,00 -1,12% 1.050,001.070,001.035,001.075,001.0791.138.229,006317:00:02
ETSYD 48hs 31 4,605,00 50 4,60 -9,80% 4,604,604,605,10313,00117:00:02
EWZ Cdo. 5 3.446,503.452,00 10 3.470,00 3,16% 3.451,503.470,003.451,503.363,71107369.408,00616:00:01
EWZ 48hs 1 3.480,003.500,00 2 3.486,00 0,37% 3.327,003.493,003.317,503.473,001.7736.133.514,0013117:00:02
EWZD 48hs 342 14,8515,75 25 15,75 -2,17% 15,9015,9015,7516,1042663,00517:00:02
FCX Cdo. 6 8.500,0010.271,00 6 8.928,50 1,46% 8.800,008.928,508.800,008.800,00762.371,00216:00:00
FCX 48hs 11 8.550,5010.434,00 9 8.914,00 -2,30% 8.671,509.054,008.524,009.124,003493.086.310,004017:00:02
FDX 48hs 1 3.620,005.245,00 202 4.825,00 2,46% 4.709,004.831,004.708,004.709,007.18934.447.939,007217:00:02
FDXD 48hs 26 19,3522,00 2 20,95 -16,20% 20,9520,9520,9525,00362,00117:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.059,00 -1,90% 4.957,505.100,004.942,505.157,002421.210.433,003017:00:02
GE Cdo. 3 15.892,0016.320,50 6 15.624,50 -1,14% 15.624,5015.624,5015.624,5015.804,0014218.743,00116:00:00
GE 48hs 2 16.000,0017.913,00 6 16.250,00 0,31% 15.914,5016.250,0015.914,5016.199,501963.176.066,002117:00:02
GED 48hs 2 68,500,00 0 71,50 -4,67% 71,5071,5071,5075,002143,00117:00:02
GFI 48hs 10 1.945,002.264,00 1 2.240,00 -1,56% 2.235,002.268,002.164,002.275,507211.611.737,002317:00:02
GGB 48hs 2 4.802,004.924,00 3 4.893,50 -3,08% 5.000,005.000,004.682,505.049,006943.360.233,004517:00:02
GILD Cdo. 71 3.352,503.554,50 5 3.352,50 1,22% 3.386,503.386,503.352,503.312,00620.285,00216:00:00
GILD 48hs 1 2.817,004.248,00 1 3.560,00 2,96% 3.431,003.560,003.431,003.457,501.1424.017.078,002917:00:02
GILDB 48hs 0 0,003.526,00 67.200 3.526,00 4,41% 3.526,003.526,003.526,003.377,0067.200236.947.200,00117:00:02
GLOB Cdo. 4 6.700,007.500,00 2 7.150,00 -0,40% 7.120,007.175,007.052,007.178,5026185.929,00616:00:01
GLOB 24hs 0 0,007.224,00 3 7.030,00 12,12% 7.030,007.030,007.030,006.270,00642.180,00117:00:01
GLOB 48hs 16 6.200,0010.000,00 5 7.173,00 -2,10% 7.000,007.220,506.900,007.326,509.87170.617.575,0024217:00:02
GM Cdo. 1 1.290,501.350,00 9 1.300,00 0,00% 1.300,001.300,001.300,00-11.300,00116:00:01
GM 48hs 2 1.289,001.414,50 1 1.298,50 -2,70% 1.266,001.301,501.262,001.334,50585753.848,004617:00:02
GOGLD Cdo. 1 37,5040,00 2 37,50 -6,25% 37,5037,5037,5040,00275,00116:00:00
GOGLD 48hs 25 38,0042,00 1 38,00 -2,69% 39,2039,2038,0039,051927.468,002217:00:02
GOLD Cdo. 5 4.755,005.000,00 3 4.833,50 2,40% 4.750,004.867,504.675,004.720,00197939.764,003016:00:00
GOLD 48hs 5 4.211,004.944,00 10 4.845,50 0,94% 4.690,004.880,004.642,504.800,5014.99571.984.411,0061817:00:02
GOLDD 48hs 100 20,0022,00 2 20,65 -4,40% 20,6021,0020,6021,6076815.922,001217:00:02
GOOGL Cdo. 58 8.400,0011.000,00 1 8.770,00 1,15% 8.500,008.898,508.500,008.670,0076667.175,001916:00:00
GOOGL 48hs 16 8.391,009.163,00 12 8.828,50 0,85% 8.585,508.885,008.484,508.754,506.58357.473.696,0047517:00:02
GPRK 48hs 1 1.500,003.720,00 3 3.709,00 1,62% 3.621,003.709,003.621,003.650,002487.265,00417:00:02
GS Cdo. 5 4.800,005.350,00 5 5.170,00 4,53% 5.170,005.170,005.170,004.946,0015.170,00116:00:00
GS 48hs 4 4.475,007.500,00 1 5.228,50 4,14% 5.028,005.230,005.028,005.020,502441.257.205,003117:00:02
GSK 48hs 20 2.552,002.680,00 20 2.572,50 3,98% 2.517,002.574,002.517,002.474,00338861.489,002317:00:02
GSKD 48hs 46 10,300,00 0 11,40 0,00% 11,4011,4011,4011,40111,00117:00:02
HAL 48hs 16 4.460,004.499,00 8 4.499,00 -2,65% 4.400,004.558,504.396,004.621,501.0824.849.444,003617:00:02
HD 48hs 10 7.810,008.690,00 5 8.473,00 2,81% 8.054,508.500,008.054,508.241,504834.060.921,007817:00:02
HMC 48hs 18 5.510,005.765,00 2 5.765,00 2,40% 5.591,505.765,005.509,505.630,001791.004.151,00917:00:02
HMY Cdo. 20 550,00760,00 1 753,00 -3,77% 785,00785,00753,00782,50118.603,00316:00:00
HMY 48hs 500 740,00800,00 17 760,50 -4,22% 760,00770,00734,50794,0029.26221.992.742,0050417:00:02
HMYD 48hs 30 3,184,60 4 3,39 2,42% 3,563,563,393,3146162,001117:00:02
HOG 48hs 3 2.430,003.000,00 2 2.438,00 -0,91% 2.408,502.458,502.389,002.460,503278.193,00717:00:02
HON 48hs 1 5.000,005.600,00 2 5.374,50 0,78% 5.360,505.388,505.360,505.333,001921.031.904,00217:00:02
HPQ 48hs 1 6.500,008.132,00 630 8.120,50 1,00% 7.805,508.150,007.805,508.040,003642.943.464,002517:00:02
HSBC 48hs 137 3.500,003.701,00 1.125 3.665,00 4,67% 3.500,003.675,503.500,003.501,5073257.972,00317:00:02
HSY 48hs 2 16.800,0016.838,50 30 16.861,50 3,60% 16.154,5016.941,5016.050,0016.275,00981.636.644,001917:00:02
HWM 48hs 1 7.400,007.709,50 65 7.770,00 0,60% 7.732,007.770,007.732,007.724,00969.626,00217:00:02
IBM Cdo. 1 5.400,006.500,00 4 6.150,00 4,24% 6.450,006.500,006.150,005.900,0060386.900,00516:00:00
IBM 48hs 2 5.100,006.800,00 1 6.486,00 4,58% 6.375,006.529,006.331,006.202,009135.898.844,006217:00:02
IBN 48hs 25 3.939,004.130,00 121 4.062,00 0,21% 4.023,004.062,004.023,004.053,50125502.914,00417:00:02
INFY 48hs 945 4.278,004.307,00 945 4.156,50 0,18% 4.153,004.160,004.153,004.149,0028.313,00217:00:02
ING 48hs 1 700,00783,00 639 769,00 3,36% 750,00770,00744,00744,003224.594,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.849,00 3,59% 1.761,501.850,001.761,501.785,00300539.093,002116:00:00
INTC 24hs 1 1.807,001.801,00 1 1.801,00 -0,50% 1.801,001.801,001.801,001.810,0011.801,00117:00:01
INTC 48hs 29 1.730,001.844,00 5 1.811,00 1,43% 1.766,001.832,501.753,001.785,509.13516.472.642,0035917:00:02
INTCD 48hs 2 7,838,25 100 7,84 -2,00% 8,008,007,778,001811.422,001917:00:02
ITUB Cdo. 200 1.081,001.896,00 10 1.082,50 -5,05% 1.084,501.084,501.082,501.140,096166.074,00216:00:00
ITUB 48hs 90 1.100,001.200,00 2 1.093,50 1,20% 1.078,001.097,001.040,001.080,5017.29018.060.765,0015217:00:02
IWM 48hs 1 4.004,004.102,00 3.579 4.095,00 0,82% 3.941,504.107,503.923,504.061,501.1004.429.437,005117:00:02
JD 48hs 1 4.500,007.100,00 20 6.989,00 -0,30% 6.840,007.020,006.830,007.010,00118816.032,001917:00:02
JNJ Cdo. 2 6.450,008.155,00 100 8.090,00 6,67% 7.978,008.120,007.978,007.584,0041332.312,00916:00:00
JNJ 48hs 2 6.475,008.270,00 7 8.209,00 4,18% 7.846,008.269,507.846,007.879,501.35311.002.637,0015917:00:02
JNJ.B 48hs 0 0,008.174,50 29.000 8.174,50 9,09% 8.174,508.174,508.174,507.493,5029.000237.060.500,00117:00:02
JNJD 48hs 4 34,7035,70 25 35,50 0,71% 34,8535,5034,8535,258282,00217:00:02
JPM Cdo. 10 5.517,507.208,00 1 5.498,50 3,04% 5.491,505.600,005.491,505.336,5034188.727,00516:00:00
JPM 24hs 1 5.530,005.472,50 46 5.472,50 -1,66% 5.472,505.472,505.472,505.565,0047257.207,00217:00:01
JPM 48hs 1 4.823,005.690,00 1 5.531,00 1,60% 5.382,005.595,005.361,005.444,002.48513.722.240,0016517:00:02
JPMD 48hs 159 23,9025,90 10 23,90 -1,44% 24,0024,0023,8024,25661.575,001617:00:02
KB 48hs 100 4.901,004.962,50 100 4.936,00 13,12% 4.936,004.936,004.936,004.363,5025123.400,00117:00:02
KGC 48hs 200 1.012,501.027,00 10 1.028,50 -0,24% 1.028,501.028,501.028,501.031,0022.057,00117:00:02
KMB 48hs 693 5.070,505.104,50 693 5.061,50 3,85% 4.934,505.080,004.934,504.874,003301.639.367,00917:00:02
KO Cdo. 10 2.335,503.000,00 55 2.912,00 5,11% 2.850,002.965,002.804,002.770,504.77314.003.246,0017416:00:00
KO 48hs 1 2.905,503.000,00 1 2.954,50 5,09% 2.805,502.967,002.778,502.811,50146.845428.478.422,00219317:00:02
KOD Cdo. 1 12,6014,00 1 13,00 2,36% 12,8013,0012,4512,701.10814.005,002016:00:00
KOD 48hs 21 12,0013,50 1 12,80 0,00% 12,6013,0012,4012,803.62046.223,006017:00:02
LLY 48hs 11 8.364,008.767,00 56 8.620,00 5,77% 8.448,008.635,008.448,008.150,0041350.027,00717:00:02
LMT Cdo. 49 5.008,000,00 0 4.930,00 3,96% 4.930,004.930,004.930,004.742,00734.510,00116:00:00
LMT 48hs 1 3.805,005.111,50 840 5.077,00 3,40% 5.000,005.080,004.910,004.910,005642.841.602,005417:00:02
LRCX 48hs 1 1.825,001.931,50 1.120 1.928,50 0,29% 1.864,001.936,001.851,501.923,003362.515,00817:00:02
LVS 48hs 7 3.570,005.200,00 1 3.576,50 -3,75% 3.676,503.690,003.576,503.716,0082301.559,00317:00:02
LYG Cdo. 6 238,50250,00 7 238,50 3,70% 237,50240,00237,50230,0081.904,00316:00:00
LYG 48hs 7 150,00250,00 1 238,00 2,59% 229,75240,25229,75232,00887209.497,003617:00:02
MA 48hs 1 2.200,002.437,00 1 2.329,50 0,41% 2.253,002.374,002.253,002.320,001.6263.755.739,0010217:00:02
MCD Cdo. 3 6.949,007.200,00 1 7.120,00 7,59% 6.968,007.120,006.949,506.618,001176.854,00616:00:00
MCD 24hs 0 0,007.217,50 2 6.980,00 12,96% 6.980,006.980,006.980,006.179,1874516.520,00117:00:01
MCD 48hs 15 7.140,008.200,00 1 7.166,00 5,98% 6.765,007.188,506.722,506.761,501.1387.986.772,0015617:00:02
MCDD 48hs 2 28,5035,00 5 31,00 3,58% 30,0531,0030,0529,937216,00317:00:02
MDT 48hs 3 5.459,005.444,00 525 5.458,00 2,91% 5.305,005.459,005.146,505.303,5069364.560,001117:00:02
MELI Cdo. 2 2.481,002.752,50 1 2.507,00 -8,20% 2.498,502.550,002.400,002.731,001.9894.931.528,0024216:00:00
MELI 24hs 29 2.435,002.593,00 1.123 2.504,00 -11,68% 2.504,002.504,002.504,002.835,001230.048,00217:00:01
MELI 48hs 1 2.450,002.550,00 6 2.510,00 -4,78% 2.500,002.532,002.418,002.636,00143.093354.664.043,00327817:00:02
MELID Cdo. 14 11,3016,50 4 11,95 -2,05% 11,9011,9511,9012,2033393,00316:00:00
MELID 48hs 5 11,0012,20 8 11,20 -7,44% 11,1511,4510,8012,103.60240.059,0012917:00:02
META Cdo. 10 4.950,004.990,00 10 4.970,00 0,30% 4.950,004.998,504.797,504.955,00120590.564,002716:00:01
META 48hs 1 4.800,005.220,00 16 4.939,00 -1,40% 4.840,505.035,004.806,505.009,006.05229.945.265,0039017:00:02
METAD 48hs 2 21,4022,65 8 21,80 -4,80% 22,9022,9021,5022,90651.427,001417:00:02
MMC 48hs 50 8.795,509.100,00 16 8.811,50 -0,38% 8.811,508.811,508.811,508.845,0018.811,00117:00:02
MMM Cdo. 4 5.450,006.700,00 20 6.700,00 7,54% 6.300,006.700,006.300,006.230,00101646.293,00816:00:00
MMM 48hs 13 5.750,007.407,00 10 6.541,00 3,83% 6.232,506.583,006.232,506.299,507434.808.554,0010717:00:02
MMMD 48hs 10 27,6037,50 15 28,95 -0,86% 29,0029,0028,9529,2022637,00217:00:02
MO Cdo. 1 2.831,003.045,00 37 2.854,00 3,78% 2.850,002.900,002.750,002.750,0059167.286,001316:00:00
MO 48hs 2 2.520,003.200,00 5 2.840,00 1,41% 2.805,002.900,002.710,002.800,502.9088.210.492,0020017:00:02
MOD 48hs 2 12,0012,95 29 12,15 -2,02% 12,5012,5012,0012,4023282,00517:00:02
MRK Cdo. 2 3.809,500,00 0 3.809,50 1,84% 3.809,503.809,503.809,503.740,50415.238,00116:00:00
MRK 48hs 20 4.035,004.100,00 5 4.090,00 2,57% 3.931,004.090,003.931,003.987,504331.749.000,004717:00:02
MRKD 48hs 1 16,9021,00 24 17,75 -0,84% 17,7517,7517,7517,9020355,00117:00:02
MSFT Cdo. 14 5.578,005.900,00 1 5.778,00 3,18% 5.691,505.895,005.691,505.600,0073424.525,002216:00:00
MSFT 48hs 15 5.550,005.998,00 10 5.828,50 0,89% 5.677,505.892,005.643,005.777,006.65238.553.433,0055817:00:02
MSFTD 48hs 1 25,1026,90 50 25,40 -4,15% 25,4026,3525,0026,5014354,00917:00:02
MSI 48hs 1 3.500,009.756,50 50 9.750,00 4,23% 9.370,009.760,009.370,009.354,0016152.472,00517:00:02
NEM 48hs 1 5.048,005.207,00 750 5.170,00 9,12% 4.994,005.189,504.994,004.738,0093474.609,001117:00:02
NFLX Cdo. 15 2.451,004.900,00 1 2.526,50 -1,33% 2.554,002.554,002.521,502.560,503588.844,00416:00:00
NFLX 48hs 2 2.200,002.630,00 1 2.545,50 -2,60% 2.500,002.586,502.447,002.613,504.77412.048.656,0025517:00:02
NFLXD 48hs 8 11,0013,10 1 11,10 -6,72% 11,1011,1011,1011,90222,00217:00:02
NGG 48hs 510 7.863,007.880,00 5 7.847,50 2,05% 7.651,007.847,507.651,007.690,003102.403.401,001417:00:02
NIO 48hs 2 952,001.025,00 50 954,50 -7,82% 995,00995,00940,001.035,5026.61125.768.543,0023217:00:02
NKE Cdo. 11 8.720,008.819,50 1 8.532,00 2,11% 8.532,008.532,008.532,008.355,5018.532,00116:00:00
NKE 48hs 1 6.990,0012.100,00 1 8.786,50 0,96% 8.600,008.800,008.493,508.703,005154.488.279,009317:00:02
NOKA Cdo. 200 1.085,001.398,50 1 1.085,00 3,53% 1.070,001.085,001.070,001.048,00117126.252,00416:00:00
NOKA 48hs 2 1.012,001.200,00 25 1.094,00 2,24% 1.056,001.100,001.056,001.070,00397431.630,002717:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.351,00 -5,72% 1.372,501.426,501.350,001.433,001.4121.946.325,003017:00:02
NTES 48hs 60 1.660,001.742,50 280 1.670,00 2,33% 1.670,001.670,001.670,001.632,003151.770,00217:00:02
NVDA Cdo. 4 1.290,001.800,00 8 1.562,50 -2,16% 1.533,001.589,001.528,001.597,001.1851.850.103,005816:00:00
NVDA 24hs 0 0,001.750,00 730 1.565,50 -5,44% 1.565,501.565,501.565,501.655,5011.565,00117:00:01
NVDA 48hs 8 1.500,001.690,00 20 1.561,50 -3,13% 1.568,001.596,501.511,001.612,0011.97818.709.822,0054417:00:02
NVDAD 48hs 10 6,637,85 10 6,85 -4,99% 7,097,196,727,217855.383,002617:00:02
NVS 48hs 21 4.724,006.900,00 34 4.939,00 2,12% 4.836,504.939,004.836,504.836,50314.664,00317:00:02
ORAN 48hs 1.230 2.696,502.721,50 1.230 2.696,50 4,31% 2.599,502.700,002.599,502.585,004641.217.325,001017:00:02
ORCL 48hs 1 4.167,507.100,00 1 5.113,50 -0,01% 4.964,005.156,504.964,005.114,0067341.860,001217:00:02
PAAS Cdo. 2 1.707,501.746,50 9 1.704,00 4,12% 1.704,001.704,001.704,001.636,50915.336,00116:00:00
PAAS 48hs 20 1.500,001.999,00 55 1.715,00 -3,33% 1.700,001.739,501.690,001.774,001.1391.958.122,004917:00:02
PAC 48hs 50 16.379,0016.549,00 50 16.347,00 1,66% 16.280,0016.347,0016.280,0016.080,0010163.135,00517:00:02
PBI 48hs 4 980,001.029,50 3 980,50 -3,73% 980,50980,50980,501.018,501980,00117:00:02
PBR Cdo. 10 2.939,003.089,00 150 3.001,50 1,25% 2.874,503.038,502.874,502.964,50199593.880,001316:00:00
PBR 48hs 1 2.500,003.198,00 470 3.023,50 0,50% 2.892,503.054,502.870,003.008,5021.97565.890.193,0049517:00:02
PBRD 48hs 5 13,0017,00 9 13,00 -6,14% 13,5013,5013,0013,851091.442,001017:00:02
PEP Cdo. 2 6.000,006.450,00 2 6.450,00 12,45% 6.300,006.450,006.300,005.736,0036230.232,00716:00:00
PEP 48hs 1 6.005,506.775,00 10 6.417,50 4,08% 6.170,006.472,006.103,506.166,008815.612.359,0015017:00:02
PEP.B 48hs 0 0,006.416,00 36.780 6.416,00 9,72% 6.416,006.416,006.416,005.847,5036.780235.980.480,00117:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.707,00 0,39% 5.610,005.741,505.610,005.685,0047266.581,00616:00:00
PFE 24hs 0 0,005.672,00 12 5.672,00 2,00% 5.672,005.672,005.672,005.561,001479.408,00217:00:01
PFE 48hs 1 4.600,005.830,00 2 5.748,50 0,77% 5.578,505.787,505.564,005.704,508.10146.176.735,0021417:00:02
PFE.B 48hs 0 0,005.734,50 41.000 5.734,50 2,58% 5.734,505.734,505.734,505.590,0041.000235.114.500,00117:00:02
PFED 48hs 2 24,5026,50 34 24,80 -2,36% 24,8024,8024,8025,4010248,00517:00:02
PG Cdo. 2 6.150,006.629,00 1 6.506,50 5,81% 6.600,006.600,006.486,006.149,00532.812,00316:00:00
PG 48hs 10 6.000,007.450,00 4 6.659,00 2,53% 6.203,006.685,006.160,006.495,002.46716.281.409,0018317:00:02
PGD 48hs 5 28,8032,00 1 28,55 -4,83% 29,5029,5028,5030,00361.036,00617:00:02
PHG 48hs 1 1.044,001.400,00 10 1.064,50 1,38% 1.035,001.065,001.035,001.050,00367390.556,00817:00:02
PKS 48hs 1 3.820,004.900,00 2 3.820,00 -1,56% 3.986,504.000,003.820,003.880,501351.505,00417:00:02
PSX 48hs 7 3.972,504.083,00 972 4.052,50 -0,26% 3.916,004.108,503.908,004.063,006602.613.194,001817:00:02
PTR 48hs 1 1.500,003.260,00 152 3.230,00 6,20% 3.060,003.250,503.037,003.041,50153479.434,003217:00:02
PYPL Cdo. 10 2.100,002.350,00 15 2.242,00 -1,71% 2.190,002.288,002.181,502.281,0081180.204,001216:00:00
PYPL 48hs 9 2.145,002.400,00 1 2.209,50 -2,00% 2.157,002.257,502.152,002.254,508.31718.368.809,0035817:00:02
PYPLD 48hs 10 9,5010,60 7 9,74 -2,60% 9,9010,009,7410,0049485,00517:00:02
QCOM Cdo. 46 2.790,002.848,50 1 2.792,50 3,01% 2.624,502.792,502.624,502.711,0075204.554,001116:00:00
QCOM 48hs 40 2.647,002.918,00 30 2.806,00 1,80% 2.772,002.832,502.693,002.756,503.1598.752.952,0016117:00:02
QCOMD 48hs 2 12,2016,00 1 12,20 -1,61% 12,4012,4012,1012,4023281,00517:00:02
QQQ Cdo. 6 3.300,004.000,00 1 3.316,50 -1,79% 3.288,003.350,003.250,003.377,006172.031.989,003016:00:00
QQQ 24hs 0 0,000,00 0 3.315,00 0,18% 3.315,003.315,003.315,003.309,0012.00039.780.000,00417:00:01
QQQ 48hs 2 2.800,003.480,00 10 3.317,00 0,88% 3.213,503.348,503.191,003.288,0010.26433.687.316,0035017:00:02
QQQD 48hs 109 14,3516,00 35 14,40 -3,03% 14,8514,8514,1514,851241.786,002517:00:02
RIO Cdo. 4 3.200,004.300,00 35 4.016,50 1,09% 4.200,004.200,003.990,003.973,0039163.066,00416:00:00
RIO 48hs 1 100,004.200,00 1 4.126,50 1,24% 4.100,004.149,504.000,004.076,006852.817.793,003917:00:02
RTX 48hs 41 4.174,004.437,00 1.020 4.393,00 0,91% 4.300,004.393,504.287,004.353,5076328.535,00717:00:02
SAN 48hs 1 2.450,003.998,00 15 2.597,50 2,73% 2.520,502.597,502.520,502.528,5040102.805,00617:00:02
SAP 48hs 735 3.628,503.651,00 735 3.635,00 1,51% 3.540,003.651,003.540,003.581,00256928.487,001217:00:02
SBUX 48hs 1 3.563,004.500,00 5 4.334,50 0,90% 4.149,504.351,004.149,504.296,002501.077.118,005117:00:02
SCCO 48hs 100 6.910,506.991,50 100 6.924,50 3,70% 6.600,006.924,506.599,506.677,501631.085.355,00717:00:02
SE 48hs 3 500,00576,00 1 526,50 -2,77% 515,00528,50514,00541,50316165.826,001517:00:02
SHEL Cdo. 37 6.657,006.868,00 68 6.344,00 -2,10% 6.344,006.344,006.344,006.480,00638.064,00116:00:01
SHEL 48hs 1 6.370,006.717,00 5 6.688,00 1,47% 6.360,006.737,006.360,006.591,004823.203.419,003717:00:02
SHOP 48hs 63 681,00774,00 8 698,50 -5,16% 732,00732,00680,50736,508.1835.727.605,0019717:00:02
SID 48hs 15 6.584,008.000,00 10 6.522,00 -4,38% 6.694,006.800,006.522,006.820,5050336.160,00317:00:02
SLB 48hs 2 3.445,003.700,00 4 3.515,00 -2,42% 3.445,003.570,003.445,003.602,00223786.036,002017:00:02
SNA 48hs 10 7.881,008.236,00 60 7.881,00 3,65% 7.763,007.881,007.763,007.603,50431.288,00217:00:02
SNAP 48hs 1 2.750,003.693,00 1 2.870,00 -5,25% 2.850,002.950,002.792,003.029,004751.378.068,003217:00:02
SNOW 48hs 15 780,002.000,00 6 904,50 -2,27% 895,00911,00874,00925,503.9873.520.727,003617:00:02
SNP 48hs 14 3.465,003.663,00 1.005 3.636,00 3,41% 3.513,003.641,003.513,003.516,0037133.856,00517:00:02
SONY Cdo. 50 4.850,005.005,00 8 5.005,00 3,40% 5.005,005.005,005.005,004.840,50840.040,00116:00:00
SONY 48hs 1 4.173,005.300,00 1 5.028,50 0,48% 4.871,005.030,004.871,005.004,503481.717.352,001817:00:02
SPGI 48hs 2 1.708,501.733,00 2.238 1.726,00 2,65% 1.649,501.732,001.649,501.681,506271.076.844,003117:00:02
SPOT Cdo. 200 824,001.340,00 1 822,50 -0,66% 794,00848,50794,00828,009175.833,00616:00:00
SPOT 48hs 10 745,00900,00 100 845,00 1,50% 803,50848,00798,00832,502.6092.153.129,0011417:00:02
SPOTD 48hs 1 3,604,15 5 3,64 -11,22% 3,803,803,584,1038138,00517:00:02
SPY Cdo. 3 4.475,005.199,00 3 4.480,00 2,05% 4.450,004.599,004.311,504.390,001.0804.852.246,009216:00:00
SPY 24hs 783 4.465,004.520,00 1 4.460,00 2,16% 4.460,004.460,004.460,004.365,508.92139.787.660,00517:00:01
SPY 48hs 7 4.300,004.565,50 25 4.508,50 1,33% 4.348,004.540,004.322,004.449,50112.212503.508.269,00112317:00:02
SPYB 48hs 13.520 4.444,000,00 0 4.444,00 3,37% 4.387,504.479,504.387,504.299,0027.140120.464.390,00317:00:02
SPYD 48hs 27 19,6021,00 1.259 19,60 -2,00% 19,5020,0019,2020,0057811.249,005417:00:02
SQ Cdo. 42 720,00795,00 6 764,50 -2,61% 795,00795,00740,00785,003627.395,00816:00:00
SQ 48hs 2 700,00900,00 15 757,00 -6,89% 792,00792,00746,50813,0013.84010.517.058,0029417:00:02
SQD 48hs 40 3,204,81 10 3,30 -10,81% 3,333,333,303,70125413,00717:00:02
SUZ 48hs 1.500 2.420,002.442,50 1.500 2.418,00 5,13% 2.315,002.418,002.315,002.300,0071166.645,00417:00:02
T Cdo. 1 1.550,001.624,50 1 1.553,50 2,58% 1.574,001.586,501.553,501.514,50413654.261,00416:00:00
T 48hs 20 1.540,001.600,00 4 1.573,00 -0,10% 1.536,001.598,501.521,501.574,509.22914.514.286,0023017:00:02
TD 48hs 5 6,608,50 14 6,60 -6,78% 7,107,106,607,0895635,00617:00:02
TEFO Cdo. 200 133,75138,00 996 138,00 3,76% 138,00138,00138,00133,004552,00116:00:00
TEFO 48hs 7 135,00162,00 297 135,25 2,66% 136,25138,00132,75131,7536749.964,003217:00:02
TEN 48hs 2 5.536,007.310,00 12 7.310,00 2,86% 6.950,007.321,006.908,007.106,502.11515.010.158,006017:00:02
TGT 48hs 1 7.777,008.755,50 345 8.679,50 1,87% 8.450,008.679,508.450,008.520,0064548.553,001617:00:02
TM Cdo. 33 7.339,007.600,00 50 7.600,00 9,72% 7.600,007.600,007.600,006.927,00430.400,00116:00:00
TM 48hs 1 7.331,007.506,00 495 7.465,50 1,79% 7.137,507.465,507.137,507.334,00115850.623,002117:00:02
TMD 48hs 16 29,9532,50 6 32,50 -1,52% 32,5032,5032,5033,00397,00117:00:02
TMO 48hs 705 5.574,505.609,00 705 5.567,50 3,01% 5.429,505.568,005.429,505.405,001921.047.401,00817:00:02
TRIP 48hs 1 2.000,002.970,00 13 2.370,00 -4,44% 2.389,502.418,002.370,002.480,00144344.180,002017:00:02
TSLA Cdo. 1 10.355,0011.000,00 3 10.499,00 -0,01% 10.440,0010.571,0010.160,0010.500,002.82229.561.558,006416:00:00
TSLA 24hs 12 10.400,0010.400,00 3 10.458,50 5,29% 10.400,0010.500,0010.400,009.933,5037386.500,00417:00:01
TSLA 48hs 1 9.750,0010.500,00 1 10.383,50 -1,78% 10.052,5010.600,0010.000,0010.572,0013.237137.101.849,0073117:00:02
TSLAD 48hs 5 43,0049,50 13 45,00 -8,16% 49,0049,0045,0049,001627.451,001917:00:02
TSM Cdo. 1 57.400,0060.990,00 1 57.387,50 -4,35% 57.383,0057.396,0057.383,0060.000,003172.162,00216:00:00
TSM 48hs 1 61.033,0085.000,00 1 61.886,50 1,69% 59.607,5061.973,0059.607,5060.859,0043426.438.130,003117:00:02
TTE 48hs 2 4.250,004.540,00 10 4.460,00 1,41% 4.340,004.465,004.250,004.398,008233.593.575,003917:00:02
TWLO 48hs 1 545,00561,50 3.600 553,00 -3,83% 575,00575,00547,00575,001.092609.310,002817:00:02
TWTR Cdo. 7 4.338,006.000,00 1 4.405,50 0,97% 4.363,004.405,504.363,004.363,00313.173,00316:00:00
TWTR 48hs 1 4.186,004.500,00 2 4.454,50 0,47% 4.266,004.470,004.235,504.433,501.2065.319.090,006517:00:02
TXN 48hs 450 7.365,508.942,00 5 7.396,50 2,54% 7.220,007.404,507.220,007.213,0057419.505,001317:00:02
TXR Cdo. 2 4.410,005.149,00 7 4.510,00 9,24% 4.600,004.600,004.435,504.128,5026118.852,00416:00:00
TXR 48hs 73 4.420,005.100,00 4 4.531,00 -0,24% 4.529,004.542,004.345,004.542,0010.78148.142.422,008617:00:02
UGP 48hs 3 560,00657,50 1 594,50 -0,34% 586,50605,00574,50596,507040.392,00917:00:02
UL 48hs 1 3.000,004.800,00 1 3.558,50 3,81% 3.400,003.558,503.350,503.428,007062.468.310,002317:00:02
UNH 48hs 1 2.150,004.000,00 2 3.430,00 1,99% 3.314,503.435,003.292,503.363,001.7976.119.254,0011417:00:02
UNHB 48hs 0 0,003.422,00 69.300 3.422,00 7,27% 3.422,003.422,003.422,003.190,0069.300237.144.600,00117:00:02
UNP Cdo. 40 2.460,000,00 0 2.460,00 4,44% 2.460,002.460,002.460,002.355,5012.460,00116:00:00
UNP 48hs 1 2.435,002.550,00 6 2.493,00 3,66% 2.376,502.500,002.376,502.405,006921.689.774,004617:00:02
V Cdo. 3 7.518,007.770,00 3 7.698,00 5,16% 7.396,007.698,007.396,007.320,5014106.086,00916:00:00
V 48hs 4 7.300,007.800,00 10 7.693,50 1,61% 7.560,007.765,007.356,507.571,502.81821.630.829,0022217:00:02
VALE Cdo. 710 1.888,002.100,00 1 1.890,50 -0,50% 1.826,501.910,001.826,501.900,00425800.904,001916:00:01
VALE 24hs 2 1.848,500,00 0 1.848,50 -2,45% 1.848,501.848,501.848,501.895,0023.697,00117:00:01
VALE 48hs 2 1.500,001.935,00 265 1.910,00 -0,75% 1.923,001.923,001.792,001.924,5012.56323.767.453,0026217:00:02
VALED 48hs 1 5,9010,20 1 8,26 -2,82% 8,508,508,258,502401.982,001117:00:02
VD 48hs 2 33,0536,50 3 33,45 -1,04% 33,4033,4533,4033,80266,00217:00:02
VIST Cdo. 4 9.680,009.864,00 20 9.750,00 -0,60% 10.000,0010.000,009.311,009.809,005325.183.321,002016:00:00
VIST 24hs 487 9.422,009.750,00 2 9.750,00 1,56% 9.750,009.750,009.750,009.600,00219.500,00117:00:01
VIST 48hs 40 7.800,009.800,00 3 9.677,50 -2,05% 9.620,009.890,009.350,009.880,508.48081.876.131,0060217:00:02
VISTD Cdo. 2 41,5045,00 81 42,10 -13,20% 44,0044,0042,1048,506262,00216:00:00
VISTD 48hs 120 41,6051,00 44 42,00 -6,67% 42,7543,0042,0045,0044919.026,001817:00:02
VIV 48hs 1 1.400,002.200,00 1 2.160,00 0,14% 2.103,502.170,002.103,502.157,003882.193,00317:00:02
VOD 48hs 5 3.500,003.700,00 15 3.638,00 2,84% 3.537,503.638,003.500,503.537,501139.367,00317:00:02
VZ Cdo. 42 5.815,005.900,00 3 5.950,00 10,70% 5.797,506.089,505.797,505.375,00953.134,00616:00:00
VZ 48hs 1 4.785,006.060,00 4 5.952,00 2,66% 5.711,005.963,005.635,005.797,504022.370.855,009917:00:02
VZD 48hs 10 24,9530,80 2 24,90 -4,60% 25,8025,8024,9026,1011274,00217:00:02
WBA Cdo. 78 3.186,000,00 0 3.036,50 8,45% 3.036,503.036,503.036,502.800,00515.182,00116:00:00
WBA 48hs 5 3.206,003.236,50 833 3.230,00 2,47% 3.135,503.230,003.135,503.152,001.1673.689.969,003117:00:02
WBAD 48hs 369 13,8514,25 5 14,25 1,06% 14,2514,2514,2514,10571,00217:00:02
WFC Cdo. 10 1.831,002.000,00 5 1.850,50 -1,57% 1.850,501.850,501.850,501.880,007511.389.725,00116:00:00
WFC 48hs 4 1.672,002.071,00 1 1.861,50 1,42% 1.805,001.878,501.800,501.835,504.5678.427.339,007317:00:02
WMT Cdo. 1 4.190,004.790,00 2 4.675,50 2,95% 4.592,504.799,004.592,504.541,5030141.707,001116:00:00
WMT 48hs 3 4.300,004.885,00 6 4.795,00 3,56% 4.600,004.800,004.585,004.630,0014.27867.716.884,0050717:00:02
WMT.B 48hs 0 0,004.765,00 49.800 4.765,00 9,96% 4.765,004.765,004.765,004.333,5049.800237.297.000,00117:00:02
WMTD 48hs 6 20,6023,00 1 20,75 -0,24% 20,7520,7520,7520,80483,00117:00:02
X Cdo. 200 1.635,001.800,00 5 1.640,00 -0,03% 1.610,001.695,001.610,001.640,509741.597.193,001816:00:00
X 24hs 300 1.640,001.690,00 5 1.689,00 -7,33% 1.724,001.724,001.689,001.822,509011.542.789,00217:00:01
X 48hs 7 1.550,001.810,00 9 1.623,50 -3,51% 1.609,501.656,001.596,001.682,508.10813.149.785,0035517:00:02
XLE Cdo. 1 9.900,0010.390,00 8 9.900,00 -0,81% 10.198,0010.390,009.654,009.981,002122.140.880,003016:00:01
XLE 48hs 3 10.135,0010.148,00 5 10.095,00 -0,41% 9.668,0010.193,009.596,5010.137,0022.342224.968.172,0047117:00:02
XLEB 48hs 0 0,0010.160,00 10.324 10.160,00 10,26% 10.190,0010.190,0010.160,009.215,0033.734343.439.740,00217:00:02
XLED 48hs 90 42,0044,40 2 44,00 -2,44% 43,8044,0041,5045,101426.122,002417:00:02
XLF Cdo. 2 3.520,003.785,00 230 3.757,50 1,97% 3.632,003.820,003.632,003.685,004541.702.264,001916:00:01
XLF 48hs 1 3.231,003.995,00 2 3.792,50 2,49% 3.650,003.819,503.632,003.700,5058.314220.684.054,0048417:00:02
XLFD 48hs 50 15,6019,20 2 16,40 -1,20% 16,6016,6015,2516,6054870,001017:00:02
XOM Cdo. 1 4.458,004.613,00 1 4.594,50 2,67% 4.590,004.595,004.321,504.475,00144649.168,002716:00:00
XOM 48hs 3 3.312,004.625,00 7 4.593,50 -0,05% 4.389,004.626,504.365,504.596,007.07331.847.649,0039017:00:02
XOMD 48hs 25 19,3022,00 15 20,10 -1,23% 19,7520,1019,3020,35591.170,001417:00:02
XP 48hs 1 1.100,001.149,00 1.998 1.147,00 -1,59% 1.166,001.166,001.095,001.165,503438.559,001717:00:02
XROX 48hs 660 3.950,003.976,50 660 3.982,00 -1,73% 3.982,003.982,003.982,004.052,00123489.786,00117:00:02
ZM 48hs 188 495,00800,00 600 527,00 0,57% 506,00534,00506,00524,001.794933.267,005617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 30 6.450,006.516,50 925 6.500,00 1,33% 6.415,006.550,006.399,006.415,00115.2457.476.881,009016:00:18
AE38 24hs 3.846 6.495,006.574,00 39 6.495,00 1,33% 6.495,006.495,006.495,006.410,003.849249.992,00217:00:12
AE38 48hs 1 6.005,007.450,00 522 6.520,00 -0,46% 6.530,006.590,006.400,006.550,001.566.693102.045.167,0029917:00:21
AE38C Cdo. 1 27,8927,90 30.767 27,90 -13,84% 27,9027,9027,9032,3830.7678.583,00116:00:07
AE38D Cdo. 6.100 28,1729,30 1.007 29,60 0,89% 29,6029,6029,6029,349.7972.899,00416:00:12
AE38D 48hs 200 28,0033,00 136 28,00 -4,11% 29,0029,2027,9029,20380.092108.472,0017517:00:21
AL29 Cdo. 1.844 5.422,506.500,00 250 5.535,00 4,14% 5.370,005.545,005.322,005.315,0081.2294.455.319,006716:00:10
AL29 24hs 10 5.450,005.450,00 504 5.400,00 -4,36% 5.400,005.400,005.400,005.646,001528.208,00117:00:21
AL29 48hs 1.500 5.421,005.584,00 2.286 5.584,00 1,90% 5.480,005.584,005.321,005.480,00182.70910.008.648,0019617:00:28
AL29D Cdo. 500 24,5031,00 332 24,20 -3,66% 24,8024,8024,2025,1225.1856.170,003716:00:09
AL29D 48hs 50 24,1031,00 158 24,45 -1,41% 24,4924,7523,5324,80107.25726.152,006817:00:14
AL30 Cdo. 1.933 5.120,005.850,00 1.000 5.240,00 0,77% 5.250,005.282,005.081,505.200,0026.065.5461.354.553.300,00549116:00:15
AL30 24hs 1.607 5.250,005.285,00 19.432 5.285,00 0,67% 5.189,005.295,005.117,005.250,00533.23427.834.512,008517:00:10
AL30 48hs 1 5.050,005.485,00 10.000 5.285,00 0,84% 5.241,005.296,005.109,005.241,0016.791.491876.943.024,00330917:00:03
AL30C Cdo. 100.000 22,0033,00 4.800 22,80 -9,52% 25,2025,2022,8025,2018.2854.588,00316:00:03
AL30D Cdo. 23.787 23,0223,50 557 23,02 -2,04% 23,4223,4222,0623,5019.082.0694.364.324,00381816:00:05
AL30D 48hs 49.770 23,0223,85 300 23,07 -2,74% 23,4323,4322,5023,729.530.7942.190.281,00139617:00:23
AL30X Cdo. 0 0,000,00 0 5.265,00 2,03% 0,005.265,005.265,005.160,001.837.43096.740.689,00116:00:01
AL30X 24hs 0 0,000,00 0 5.271,06 1,82% 0,005.271,065.271,065.176,921.837.43096.852.001,00117:00:07
AL30Z Cdo. 0 0,000,00 0 23,50 0,00% 0,0023,5023,5023,502.127.659499.999,00116:00:01
AL30Z 24hs 0 0,000,00 0 23,50 -0,03% 0,0023,5023,5023,512.127.659499.999,00117:00:07
AL35 Cdo. 120 5.110,005.255,00 3.367 5.255,00 0,67% 5.171,005.270,005.140,005.220,00158.0608.202.850,006216:00:12
AL35 48hs 6 5.263,007.558,00 20.000 5.275,00 0,76% 5.170,005.298,005.120,005.235,00592.60530.989.917,0013917:00:19
AL35D Cdo. 120 14,9527,00 5.762 24,40 -2,98% 25,1425,1424,4025,153.334819,00316:00:01
AL35D 48hs 30.000 22,8526,43 300 23,00 -3,16% 23,4223,4222,7523,752.879.724660.087,009017:00:05
AL41 Cdo. 24 6.380,006.443,00 546 6.380,50 -0,15% 6.483,506.483,506.380,506.390,009.609617.111,003816:00:23
AL41 48hs 1 6.204,006.524,00 3.027 6.524,00 1,15% 6.450,006.575,006.380,006.450,00356.14522.901.920,0012317:00:14
AL41D Cdo. 500 29,3029,40 22.517 29,40 -10,09% 29,4029,4029,4032,7034099,00216:00:01
AL41D 48hs 500 28,0034,00 2.999 28,50 -3,06% 28,5028,5027,5029,4027.3387.739,003717:00:24
AL41X Cdo. 0 0,000,00 0 6.304,50 -7,56% 0,006.304,506.304,506.820,001.111.11170.049.993,00116:00:01
AL41Z Cdo. 0 0,000,00 0 27,00 0,00% 0,0027,0027,00-1.111.111299.999,00116:00:01
BA37D Cdo. 0 0,008.278,50 12.563 8.278,50 -1,45% 8.278,508.278,508.278,508.400,0012.5631.040.027,00116:00:14
BA37D 48hs 100 1.000,008.900,00 1.084 8.400,00 5,00% 8.000,008.400,007.950,008.000,00106.7878.627.163,002417:00:17
BA7DC Cdo. 0 0,0039,80 12.563 39,80 -2,57% 39,8039,8039,8040,8512.5635.000,00116:00:15
BAY23 Cdo. 300.000 46,6048,00 265.000 47,50 -3,06% 49,0049,0047,5049,00347.607165.426,00716:00:04
BAY23 48hs 125.000 46,8147,20 879.787 47,20 -4,63% 50,0050,0046,6049,491.167.978558.636,004617:00:07
BB37D 48hs 100 7.400,008.400,00 1.550 7.800,00 0,00% 7.800,007.800,007.800,007.800,005390,00117:00:28
BB7DD 48hs 2.999 36,0036,00 5.000 36,00 -1,37% 36,5036,5036,0036,5033.00011.930,00717:00:24
BDC24 Cdo. 45.378 104,65105,25 95.000 105,25 0,57% 104,00105,25104,00104,651.220.4001.275.194,001616:00:19
BDC24 48hs 24.000 90,00105,15 1.915 104,90 0,62% 104,00105,25103,80104,252.575.6722.703.050,005317:00:29
BDC28 Cdo. 9.999 93,5595,90 305.000 94,00 -2,79% 94,0094,0094,0096,709.9999.399,00116:00:10
BDC28 48hs 25.000 85,0094,00 259.183 94,00 -0,94% 94,9095,5593,9094,891.115.6101.054.572,005417:00:11
CO26 Cdo. 4.000 11.840,0012.700,00 2.000 12.017,00 8,60% 12.100,0012.200,0012.017,0011.065,003.000363.170,00316:00:11
CO26 48hs 7.400 12.260,0012.295,00 1.000 12.295,00 4,11% 11.800,0012.300,0011.800,0011.810,00249.21930.448.753,009217:00:10
CO26D 48hs 9.000 53,2553,26 1.000 53,26 0,30% 52,7553,4052,7553,10136.98872.970,006917:00:03
CO26X Cdo. 0 0,000,00 0 12.000,00 4,35% 0,0012.000,0012.000,0011.500,004.422.000530.640.000,00116:00:01
CO26X 24hs 0 0,000,00 0 12.300,00 6,96% 0,0012.300,0012.013,5011.500,006.092.000736.646.793,00217:00:07
CUAP 48hs 3 2.225,002.960,00 200 2.290,00 0,44% 2.300,002.300,002.290,002.280,006.640152.707,001017:00:10
DICP Cdo. 20.000 3.600,004.352,00 20 3.644,00 3,38% 3.555,003.690,003.555,003.525,0066.4202.426.249,001916:00:19
DICP 48hs 300 3.480,004.350,00 1.618 3.664,00 -0,01% 3.660,003.700,003.635,003.664,502.185.13580.272.693,0015617:00:09
DIP0 48hs 1 3.600,003.750,00 135 3.800,00 -2,31% 3.850,003.850,003.800,003.890,0026610.176,00217:00:10
GD29 48hs 259 6.250,006.450,00 5 6.280,00 -1,72% 6.390,006.445,006.250,006.390,0019.6011.236.584,002417:00:24
GD29D Cdo. 100.000 26,5028,50 843 28,06 -6,47% 28,0628,0628,0630,004.1511.164,00216:00:13
GD29D 48hs 150 26,6234,20 33 28,00 -0,21% 28,4528,4528,0028,062.087585,00617:00:19
GD29X Cdo. 0 0,000,00 0 6.136,00 -0,86% 0,006.136,006.136,006.189,44769.23147.200.014,00116:00:01
GD29Z Cdo. 0 0,000,00 0 26,00 -12,31% 0,0026,0026,0029,65769.231200.000,00116:00:01
GD30 Cdo. 165.787 6.163,007.450,00 701 6.163,00 0,21% 6.230,006.240,006.040,006.150,00102.965.5026.321.660.522,001055116:00:15
GD30 24hs 12.209 6.180,006.288,50 15.000 6.180,00 -0,72% 6.205,006.219,006.060,006.225,00457.21828.047.978,009817:00:11
GD30 48hs 1.639 6.101,007.500,00 35 6.205,00 -0,32% 6.149,506.248,006.060,006.225,0055.897.7693.442.762.950,00429217:00:22
GD30C Cdo. 20.000 25,8532,00 7.554 26,00 -4,83% 27,5027,5025,7527,3255.667.73514.511.696,00279416:00:20
GD30C 48hs 25.000 25,9527,00 100.000 26,10 -4,57% 27,0027,0025,8227,3519.461.2925.072.631,0063217:00:09
GD30D Cdo. 10.000 26,5928,82 1.382 26,77 -3,74% 27,7827,7826,4027,8169.627.79218.695.397,00793816:00:18
GD30D 24hs 3.692 26,5028,00 50.000 26,50 -5,53% 26,5026,5026,5028,058121,00117:00:10
GD30D 48hs 100 26,4029,00 702 27,29 -2,15% 27,5027,5026,4027,8929.298.7247.876.627,00253917:00:04
GD30X Cdo. 0 0,000,00 0 6.202,33 3,80% 0,006.202,336.202,335.975,00790.00048.998.399,00116:00:01
GD30X 24hs 0 0,000,00 0 6.120,00 1,48% 0,006.120,006.120,006.030,741.000.00061.200.000,00117:00:07
GD30X 48hs 0 0,000,00 0 6.186,67 1,25% 0,006.220,006.170,006.110,001.500.00092.800.000,00217:00:07
GD30Y Cdo. 0 0,000,00 0 27,44 -0,60% 0,0027,4427,4427,611.879.700515.752,00116:00:01
GD35 Cdo. 5 5.951,006.050,00 150.000 5.940,50 0,35% 5.950,006.020,005.855,005.919,50277.23516.426.280,006016:00:01
GD35 24hs 358 5.897,006.004,50 1.524 5.965,50 0,86% 5.938,505.965,505.880,005.914,502.023119.421,00417:00:11
GD35 48hs 358 5.950,006.500,00 30 5.995,00 0,76% 5.880,006.100,005.800,005.950,001.934.449115.224.117,0033117:00:16
GD35C Cdo. 150.000 24,5025,90 40 25,82 -1,86% 25,0625,8225,0626,31185.25046.481,00216:00:18
GD35D Cdo. 3.690 26,0028,00 1.650 26,25 -1,80% 26,3526,3525,5126,7363.02416.421,002616:00:01
GD35D 48hs 493 25,8032,50 600 26,25 -1,50% 26,0026,2725,5026,65255.10366.144,009717:00:12
GD35X Cdo. 0 0,000,00 0 5.900,00 2,08% 0,005.900,005.900,005.780,003.500.000206.500.000,00116:00:01
GD35X 24hs 0 0,000,00 0 5.906,59 1,85% 0,005.906,595.906,595.799,483.500.000206.730.545,00117:00:07
GD35X 48hs 0 0,000,00 0 6.021,40 1,32% 0,006.021,405.996,575.943,115.335.696320.447.797,00317:00:07
GD35Y 48hs 0 0,000,00 0 25,75 -7,29% 0,0025,7725,7127,783.012.048775.632,00217:00:07
GD35Z 48hs 0 0,000,00 0 25,16 -10,16% 0,0025,3024,9028,008.347.7442.099.990,00517:00:07
GD38 48hs 241 7.500,007.924,00 2.811 7.500,00 0,67% 7.500,007.700,007.450,007.450,0068.1205.163.720,002917:00:11
GD38D 48hs 100 32,0034,50 888 34,50 -4,17% 34,8034,9034,5036,007.2532.529,00417:00:10
GD38X 24hs 0 0,000,00 0 7.678,13 2,22% 0,007.678,137.678,137.511,21664.61551.029.970,00117:00:08
GD38Y Cdo. 0 0,000,00 0 33,95 -6,86% 0,0033,9533,8736,453.030.3041.027.636,00216:00:01
GD38Z Cdo. 0 0,000,00 0 33,00 -4,35% 0,0033,0033,0034,501.515.152500.000,00116:00:01
GD41 Cdo. 48 6.982,007.150,00 1.000 7.010,50 1,38% 6.991,507.085,506.982,006.915,007.866550.887,00516:00:23
GD41 48hs 569 7.055,007.060,00 200 7.060,00 -0,70% 7.070,007.120,007.010,007.110,00318.17022.461.701,002917:00:10
GD41X Cdo. 0 0,000,00 0 7.212,40 3,03% 0,007.212,407.050,007.000,003.619.133256.623.992,00316:00:01
GD41X 24hs 0 0,000,00 0 7.057,93 0,50% 0,007.057,937.057,937.022,921.900.710134.150.762,00117:00:08
GD41X 48hs 0 0,000,00 0 7.089,38 3,27% 0,007.089,387.089,386.865,00564.21039.998.962,00117:00:08
GD41Y Cdo. 0 0,000,00 0 31,58 -4,22% 0,0031,5831,5832,97999.259315.565,00116:00:01
GD41Z Cdo. 0 0,000,00 0 29,87 -8,10% 0,0029,8729,8732,50886.525264.787,00116:00:01
GD41Z 48hs 0 0,000,00 0 29,85 -8,72% 0,0029,8529,8532,70564.210168.416,00117:00:08
GD46 48hs 3.595 5.930,006.400,00 3.714 5.960,00 0,93% 5.950,005.960,005.950,005.905,002.096124.841,00317:00:20
GD46D 48hs 4.350 26,1030,99 3.859 27,00 -1,10% 27,0027,0027,0027,302.366638,00317:00:10
NDT25 Cdo. 795 14.000,000,00 0 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0078.38510.973.900,00416:00:07
NDT25 48hs 0 0,0014.500,00 3.745 14.500,00 4,32% 14.500,0014.500,0014.500,0013.900,003.745543.025,00117:00:14
NDT5D 48hs 0 0,0062,84 3.745 62,84 -6,21% 62,8462,8462,8467,003.7452.353,00117:00:17
PAP0 Cdo. 0 0,001.750,00 764.276 1.750,00 2,94% 1.780,001.780,001.750,001.700,00862.47015.122.683,00316:00:13
PARP 48hs 1.000 1.300,001.587,00 1.600 1.587,00 -1,43% 1.606,001.615,001.570,001.610,0087.3051.395.068,003417:00:24
PBA25 Cdo. 1.000 96,9597,20 14.000 97,20 -0,97% 98,0098,8996,3298,1526.105.00025.458.090,0016016:00:09
PBA25 24hs 78.000 96,8098,00 1.000 97,50 -1,01% 97,4097,5097,4098,4962.710.00061.079.687,002217:00:26
PBA25 48hs 10.000 90,0097,40 488.000 97,40 -1,52% 98,9099,0097,0098,9040.811.00039.785.713,0062217:00:08
PMD4X Cdo. 0 0,000,00 0 134,00 0,00% 0,00134,00134,00134,0014.900.00019.966.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,16 -0,23% 0,00134,16134,16134,4614.900.00019.989.095,00117:00:08
PR13 Cdo. 13.112 725,00744,00 5.000 725,00 -3,33% 750,00750,00720,00750,0047.190345.887,00916:00:01
PR13 48hs 3.100 695,00700,00 90 700,00 -1,42% 736,00736,00697,20710,10505.6493.556.510,0010317:00:05
PR15 Cdo. 250.000 36,7536,78 4.989.190 36,78 0,19% 36,9037,0636,7036,7113.545.4254.990.138,005416:00:15
PR15 48hs 845.546 35,4836,84 1.943.814 36,84 -0,11% 36,9037,3536,4136,8838.829.44314.323.301,0028217:00:29
RNG22 48hs 4.807 10,4010,45 46.767 10,45 1,46% 10,4510,4510,4510,30196.76720.562,00217:00:11
SFA23 48hs 2.083.333 48,0051,50 2.462.960 51,50 0,98% 51,5051,5051,5051,0062.00031.930,00117:00:17
T2V2 24hs 200 11.531,5011.700,00 5.498.460 11.700,00 -3,31% 11.700,0011.700,0011.700,0012.100,005.498.460643.319.820,00117:00:11
T2V2 48hs 801 11.550,0011.690,00 23.109 11.690,00 -0,09% 11.650,0011.800,0011.550,0011.700,00242.69428.353.225,003717:00:16
T2V2X Cdo. 0 0,000,00 0 11.800,00 -0,59% 0,0011.800,0011.800,0011.870,001.400.000165.200.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 11.830,39 -3,46% 0,0011.830,3911.830,3912.254,821.400.000165.625.446,00117:00:08
T2X2 Cdo. 5 227,80229,50 127.265 228,00 -1,51% 229,65229,80228,00231,501.324.5033.034.989,003816:00:04
T2X2 48hs 15.000 223,00232,00 19.000 229,35 0,02% 230,05231,00229,00229,30285.699.840655.814.058,0020317:00:29
T2X2D Cdo. 0 0,001,05 378.834 1,05 -1,87% 1,061,061,051,07947.08510.001,00216:00:29
T2X2X Cdo. 0 0,000,00 0 229,50 1,43% 0,00230,25228,00226,27191.300.000439.123.500,00616:00:01
T2X2X 24hs 0 0,000,00 0 228,23 0,57% 0,00228,23228,23226,9439.000.00089.010.090,00117:00:07
T2X2X 48hs 0 0,000,00 0 229,55 0,37% 0,00229,55229,55228,70300.000.000688.650.000,00117:00:07
T2X2Y Cdo. 0 0,000,00 0 1,00 -11,50% 0,001,001,001,13140.000.0001.400.000,00416:00:01
T2X2Z Cdo. 0 0,000,00 0 1,07 -4,74% 0,001,071,071,1229.431.058313.440,00116:00:01
T2X2Z 48hs 0 0,000,00 0 0,99 -11,61% 0,000,990,991,1260.606.061600.000,00117:00:07
T2X3 Cdo. 9.000 186,05190,65 8.257 189,15 -1,59% 195,05195,30189,15192,20441.126845.697,003316:00:22
T2X3 48hs 100.000.000 195,00222,00 67.187 196,00 0,00% 198,00198,00187,10196,00836.700.1131.620.036.446,0043217:00:11
T2X3X Cdo. 0 0,000,00 0 191,85 -0,13% 0,00192,00191,77192,10174.028.395334.041.185,00316:00:01
T2X3X 24hs 0 0,000,00 0 192,25 -0,27% 0,00195,72192,25192,76133.133.333256.668.380,00217:00:07
T2X3X 48hs 0 0,000,00 0 195,90 1,19% 0,00195,90192,78193,60592.037.2261.156.574.999,00717:00:07
T2X3Z Cdo. 0 0,000,00 0 0,81 -19,32% 0,000,810,811,0061.728.395500.000,00216:00:01
T2X3Z 24hs 0 0,000,00 0 0,84 -17,65% 0,000,840,841,0220.833.333175.000,00117:00:07
T2X3Z 48hs 0 0,000,00 0 0,81 -19,00% 0,000,810,811,0061.728.395500.000,00217:00:07
T2X4 Cdo. 50.000 128,00134,00 462.687 134,00 -1,76% 135,80135,80134,00136,40112.980152.718,00416:00:07
T2X4 48hs 2.000 131,40132,00 4.177.832 132,00 -2,76% 137,50137,75129,40135,7564.831.08684.507.424,0024517:00:20
T2X4X Cdo. 0 0,000,00 0 133,90 -1,80% 0,00133,90133,90136,35331.673.680444.111.057,00216:00:01
T2X4X 24hs 0 0,000,00 0 134,05 -2,03% 0,00134,07134,05136,82331.673.680444.646.018,00217:00:08
TB23P 48hs 15.000 100,30100,50 417.248 100,50 -0,50% 102,10104,95100,00101,001.502.7661.510.456,005017:00:10
TB24 48hs 0 0,00103,00 36.439 103,00 0,98% 103,00103,00103,00102,003.5613.667,00817:00:21
TC23 Cdo. 2.500 530,00543,00 36.882 543,50 -2,95% 540,00543,50540,00560,005.53930.085,00416:00:01
TC23 48hs 2.000 525,00545,00 780.239 545,00 0,18% 550,00560,00535,00544,00658.7953.575.881,003017:00:22
TO23 Cdo. 80.340 61,9378,00 6.000 63,80 -0,42% 63,8063,8063,8064,078.7505.582,00116:00:28
TO23 48hs 90.500 64,1064,15 475.155 64,15 0,55% 63,3064,8063,0063,801.931.0921.236.021,003917:00:23
TO26 Cdo. 100 34,7035,60 10.000 33,91 -5,81% 35,6535,6533,9136,00139.76947.445,00516:00:28
TO26 48hs 26.599 35,5035,75 43.717 35,75 2,11% 35,3036,0033,8835,018.483.9492.974.249,008317:00:10
TV23 Cdo. 8.941 11.074,0011.457,00 500 11.267,00 -4,23% 11.450,0011.450,0011.267,0011.765,00690.28378.872.539,00516:00:17
TV23 24hs 2.186 11.339,0011.280,00 592 11.280,00 -8,59% 11.280,0011.280,0011.280,0012.340,0059266.777,00217:00:24
TV23 48hs 4 11.160,0011.540,00 3.206 11.460,00 0,04% 11.370,0011.530,0011.280,0011.455,00669.37976.460.745,007017:00:15
TV23X 48hs 0 0,000,00 0 11.450,00 -7,96% 0,0011.450,0011.425,0012.440,001.400.000160.125.000,00217:00:08
TV24 Cdo. 458 10.900,0011.200,00 25.000 11.200,00 -0,88% 11.200,0011.200,0011.200,0011.300,005560,00116:00:25
TV24 48hs 74.128 10.850,0010.900,00 50.000 10.850,00 -3,12% 11.299,0011.299,0010.800,0011.200,001.441.833157.398.437,009617:00:24
TV24X Cdo. 0 0,000,00 0 10.901,00 -3,91% 0,0011.215,0010.901,0011.345,002.002.746221.091.163,00316:00:01
TV24X 48hs 0 0,000,00 0 10.890,00 -1,56% 0,0010.900,0010.880,0011.062,502.000.000217.800.000,00217:00:08
TVPA 48hs 500 63,0075,00 25.000 63,00 1,61% 61,5063,0061,5062,00297.589183.022,00617:00:11
TVPP 48hs 200 1,011,09 1.550 1,07 7,00% 1,011,081,011,002.324.23024.990,002617:00:10
TVPY 48hs 166.259 133,00178,00 2.000 133,00 -0,67% 133,00133,00133,00133,9044.18158.760,00417:00:10
TVPYX 48hs 0 0,000,00 0 141,90 18,55% 0,00141,90141,90119,7016.666.66723.650.000,00117:00:07
TVPYZ 48hs 0 0,000,00 0 0,60 -23,08% 0,000,600,600,7816.666.667100.000,00117:00:07
TX23 Cdo. 10 225,20228,00 12.807 228,00 -0,44% 231,00235,15223,00229,003.525.8228.028.191,008816:00:02
TX23 24hs 0 0,00240,00 583 240,00 3,81% 230,00240,00230,00231,204.0049.609,00617:00:18
TX23 48hs 5.342 224,60243,00 138.064 231,25 0,00% 232,00232,50225,00231,253.872.001.6198.914.043.117,0099817:00:27
TX23X Cdo. 0 0,000,00 0 226,00 0,44% 0,00232,00226,00225,00307.690.266702.160.001,00216:00:01
TX23X 24hs 0 0,000,00 0 226,26 0,22% 0,00232,22226,26225,76307.690.266702.920.636,00217:00:07
TX23X 48hs 0 0,000,00 0 231,23 1,65% 0,00231,55226,01227,48307.901.000710.852.810,00717:00:07
TX24 Cdo. 50.451 188,50190,00 51.783 190,00 -2,49% 195,00195,00188,10194,853.468.0406.633.396,0010216:00:03
TX24 24hs 130.446 191,65205,00 3.250.000 194,50 -0,46% 194,50194,50192,50195,4022.017.98742.384.910,00617:00:13
TX24 48hs 2.000.000 193,00228,00 1.056 195,50 0,26% 195,00196,50189,00195,00252.925.702484.275.293,0047317:00:23
TX24X Cdo. 0 0,000,00 0 193,95 -0,03% 0,00193,95193,95194,00117.000.000226.921.500,00316:00:01
TX24X 24hs 0 0,000,00 0 194,13 -0,27% 0,00194,13194,13194,65117.000.000227.133.270,00317:00:07
TX24X 48hs 0 0,000,00 0 190,80 -1,95% 0,00190,80190,80194,6030.000.00057.240.000,00117:00:07
TX26 Cdo. 999 145,50149,30 66.000 149,35 1,25% 148,95151,05147,00147,501.906.8772.829.770,006816:00:25
TX26 48hs 17.741 143,00178,00 28.090 149,00 -2,30% 151,00155,00147,00152,5089.657.667133.512.472,0042017:00:22
TX26X Cdo. 0 0,000,00 0 154,00 -2,53% 0,00154,00154,00158,00262.000.000403.480.000,00116:00:01
TX26X 48hs 0 0,000,00 0 148,50 -0,50% 0,00154,34148,50149,25359.100.000548.709.060,00417:00:07
TX28 Cdo. 34.482 145,00163,90 35.356 147,75 4,05% 143,00147,75142,00142,00185.056268.297,002816:00:14
TX28 48hs 10.000 144,10172,00 12.022 144,00 -1,74% 147,00148,00144,00146,553.161.2594.622.369,009517:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 3.000.000 92,5094,02 1 93,25 0,48% 93,2593,2593,2092,80247.274230.574,00816:00:24
S29L2 24hs 0 0,0094,31 1 94,00 0,00% 94,0094,0093,4194,005.763.039.0075.417.256.435,00917:00:11
S29L2 48hs 531 94,0094,24 24.994.883 94,24 0,58% 94,5094,5093,0093,70281.791.343263.667.373,004617:00:24
S2GX Cdo. 0 0,000,00 0 109,85 2,00% 0,00110,50109,85107,69418.859.851461.363.377,00316:00:01
S2GX 24hs 0 0,000,00 0 109,97 -0,81% 0,00110,62109,97110,87418.859.851461.880.514,00317:00:08
S30J2 Cdo. 7.509.485 97,3697,38 740.092 97,50 0,29% 96,7897,7896,7897,223.214.770.7743.129.543.877,00153616:47:59
S30J2 48hs 14.275 97,6597,75 637.633 97,75 0,05% 98,0098,0097,0097,70963.300.619940.568.046,0067917:00:10
S30S2 Cdo. 1.584 83,3084,90 471.500 84,50 -1,74% 84,5084,5084,5086,00471.500398.417,00116:00:17
S30S2 48hs 347 84,9085,15 2.575.234 85,00 0,06% 84,9585,1584,9084,9528.152.39923.930.193,005617:00:13
S31G2 Cdo. 300.000 88,0089,85 124.581 87,80 -1,57% 88,5088,5087,8089,20145.000127.411,00616:00:04
S31G2 24hs 5.000 87,9089,37 7 87,90 -1,00% 87,9087,9087,9088,79903.960.000794.544.681,001417:00:13
S31G2 48hs 3.000.000 88,8589,35 206.257 89,00 0,62% 88,4089,8988,0088,451.174.639.9881.045.980.781,0011717:00:17
S31O2 48hs 24.302.335 81,0088,00 104.061 81,00 0,93% 80,2581,0080,2580,25703.689569.942,00317:00:14
SG2X Cdo. 0 0,000,00 0 87,98 -1,15% 0,0087,9887,8089,001.181.580.6451.037.505.379,00216:00:01
SG2X 24hs 0 0,000,00 0 89,29 -0,05% 0,0089,3087,9089,331.888.000.0001.669.949.240,00317:00:08
SG2X 48hs 0 0,000,00 0 89,39 0,55% 0,0089,4487,8888,901.025.430.554912.085.531,00817:00:08
SG2Z 48hs 0 0,000,00 0 0,38 -11,08% 0,000,380,380,4251.989.389196.000,00117:00:08
SJ2C Cdo. 200.000 0,410,42 396.896 0,42 -4,38% 0,430,430,410,431.261.923.9225.198.687,0042916:00:15
SJ2C 24hs 10 0,450,46 1.152.073 0,46 -0,43% 0,450,460,450,4613.970.42763.908,00417:00:10
SJ2D Cdo. 550.000 0,420,46 118.600 0,42 -4,30% 0,430,430,420,44671.346.2562.851.643,0051316:00:15
SJ2D 24hs 5.118.329 0,440,45 10 0,44 -4,52% 0,460,460,440,475.118.38922.725,00717:00:11
SJ2X Cdo. 0 0,000,00 0 97,36 0,01% 0,0097,5097,3097,35350.000.000340.750.000,00216:00:01
SJ2X 24hs 0 0,000,00 0 97,62 -0,38% 0,0097,7197,4898,00500.000.000488.090.000,00217:00:08
SJ2X 48hs 0 0,000,00 0 97,83 0,70% 0,0097,8397,7197,15169.000.000165.216.700,00217:00:08
SL2X Cdo. 0 0,000,00 0 93,25 1,40% 0,0093,5093,0091,96588.600.000548.661.000,00416:00:01
SL2X 24hs 0 0,000,00 0 93,40 0,10% 0,0093,6193,1093,31488.600.000455.912.960,00317:00:08
SL2X 48hs 0 0,000,00 0 93,45 0,06% 0,0093,4593,4593,3925.000.00023.362.500,00117:00:08
SO2X 24hs 0 0,000,00 0 81,85 -0,49% 0,0081,9081,8582,25300.000.000245.625.000,00217:00:08
SS2X 24hs 0 0,000,00 0 85,55 0,59% 0,0085,5585,5585,05175.000.000149.712.500,00117:00:08
X16D2 Cdo. 879.894 113,65116,13 50.000 115,68 -1,71% 113,00115,68113,00117,681.188.4461.352.386,00716:00:14
X16D2 24hs 215.671 115,71116,00 1 116,00 2,65% 116,00116,00116,00113,00194.123.089225.182.783,00117:00:21
X16D2 48hs 2.765.983 116,10116,15 25.662 116,10 2,83% 114,00116,50114,00112,902.009.816.5012.332.286.971,0019217:00:11
X16G2 Cdo. 44.403 128,28139,00 500.000 128,38 0,69% 128,38128,38128,38127,5060.00077.028,00116:00:15
X16G2 48hs 8.770.000 131,30131,40 25.000.000 131,50 0,96% 131,00132,10130,00130,25855.552.3851.120.903.564,0011617:00:24
X17F3 Cdo. 918.467 108,88111,60 155.358 111,60 -4,70% 111,60111,60111,60117,1144.64249.820,00116:00:14
X17F3 48hs 447 111,80112,40 20.000.000 111,90 0,36% 112,00112,25111,00111,50840.700.092940.122.348,007517:00:14
X19Y3 48hs 50.000 99,95100,00 112.475 98,50 -1,45% 100,00100,0097,0099,9551.301.49750.387.649,001017:00:16
X20E3 Cdo. 107.673 115,50118,00 1.000.000 115,50 0,87% 115,50115,50115,50114,5040.00046.200,00116:00:05
X20E3 24hs 0 0,00117,60 245.306.628 117,60 -3,88% 117,60117,60117,60122,35245.306.628288.480.594,00117:00:23
X20E3 48hs 83.000.000 117,50117,70 25.000.000 117,70 1,47% 117,00118,00117,00116,002.956.449.2683.472.458.003,0017817:00:02
X21A3 48hs 13.550.735 103,00104,25 50.000 104,25 -0,24% 104,00104,50103,00104,50201.914.114209.754.875,004317:00:04
X21O2 Cdo. 10 123,28139,90 500.000 125,65 -0,52% 125,90125,90125,65126,3050.015.99962.970.102,00216:00:24
X21O2 48hs 87.617.670 125,90129,65 650.000 126,30 2,39% 124,51126,50124,51123,351.687.386.5922.125.308.212,0021417:00:27
X29L2 Cdo. 682.645 146,49149,24 22 147,40 -1,07% 147,00147,40147,00149,0059.54787.663,00516:00:06
X29L2 24hs 4.845.000 146,50147,30 112.187.280 146,50 -1,20% 147,30147,30146,50148,28117.032.280172.349.788,00217:00:20
X29L2 48hs 50.000 144,90148,40 6.736.290 148,30 0,54% 147,75149,00144,90147,5026.753.09339.714.243,002117:00:15
X30J2 Cdo. 652.022 153,37155,66 140.652 154,00 0,33% 153,57154,00152,00153,50249.981383.324,001516:00:17
X30J2 24hs 0 0,00151,80 42.980.000 151,80 -0,72% 151,80151,80151,80152,9043.000.00065.274.000,00317:00:29
X30J2 48hs 20.000 153,00154,25 5.020.316 154,25 0,29% 153,90154,25152,10153,80375.201.381577.297.040,003717:00:14
XA3X Cdo. 0 0,000,00 0 105,00 1,45% 0,00105,00103,21103,50756.474.895783.391.805,00516:00:01
XA3X 24hs 0 0,000,00 0 105,11 1,23% 0,00105,11103,33103,83756.474.895784.285.038,00517:00:08
XA3X 48hs 0 0,000,00 0 103,38 0,49% 0,00103,50103,00102,88460.000.000474.950.000,00417:00:08
XD2X Cdo. 0 0,000,00 0 113,05 1,39% 0,00115,93113,05111,501.089.626.3271.262.638.497,00216:00:01
XD2X 24hs 0 0,000,00 0 116,00 3,65% 0,00116,08113,17111,922.485.252.6542.883.181.779,00617:00:08
XD2X 48hs 0 0,000,00 0 116,00 3,94% 0,00116,00115,75111,601.247.000.0001.446.395.000,00617:00:08
XE3X Cdo. 0 0,000,00 0 116,23 1,06% 0,00116,23116,23115,02556.522.976646.857.785,00116:00:01
XE3X 24hs 0 0,000,00 0 117,68 3,35% 0,00117,68116,37113,86641.593.976747.739.502,00217:00:08
XE3X 48hs 0 0,000,00 0 117,30 2,22% 0,00117,75116,25114,751.605.000.0001.883.335.000,001117:00:08
XF3X Cdo. 0 0,000,00 0 111,28 2,09% 0,00112,00110,30109,00336.784.682374.630.718,00316:00:01
XF3X 24hs 0 0,000,00 0 111,41 2,45% 0,00112,10111,41108,75246.784.682275.655.982,00217:00:08
XF3X 48hs 0 0,000,00 0 111,35 0,95% 0,00112,00111,25110,301.817.509.4512.026.083.037,001317:00:08
XG2X Cdo. 0 0,000,00 0 130,05 1,05% 0,00130,05130,05128,70259.900.038337.999.999,00116:00:01
XG2X 48hs 0 0,000,00 0 130,70 0,23% 0,00130,90130,70130,40600.000.000784.800.000,00517:00:08
XJ2X Cdo. 0 0,000,00 0 155,14 2,90% 0,00155,14153,50150,77221.036.585341.712.499,00516:00:01
XJ2X 48hs 0 0,000,00 0 153,90 0,92% 0,00153,90153,90152,50125.000.000192.375.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 123,30 1,44% 0,00126,00123,30121,55155.734.030195.567.943,00316:00:01
XO2X 24hs 0 0,000,00 0 125,90 2,90% 0,00125,90125,80122,36490.000.000616.810.000,00317:00:08
XO2X 48hs 0 0,000,00 0 125,15 2,37% 0,00126,27124,05122,25937.631.8621.179.954.980,001017:00:08
XO2Z 48hs 0 0,000,00 0 0,53 -10,94% 0,000,530,530,5975.614.366400.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 99,50 -0,05% 0,0099,5099,5099,55206.000.000204.970.000,00116:04:00
XY3X 24hs 0 0,000,00 0 99,63 2,33% 0,0099,6399,6397,36206.000.000205.233.680,00117:00:08
XY3X 48hs 0 0,000,00 0 96,97 -2,55% 0,00100,0096,9799,50672.742.574663.148.937,00617:00:08
XY3Z 48hs 0 0,000,00 0 0,41 -8,48% 0,000,410,410,45122.742.574504.000,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 4.388 55,580,00 0 55,58 -0,75% 56,0056,0055,5856,007.8754.391,00216:00:20
AER2D Cdo. 3.078 56,730,00 0 56,73 1,30% 56,0056,7356,0056,0038.02121.314,00416:00:11
AER2O Cdo. 4.388 12.839,000,00 0 12.839,00 6,64% 12.684,0012.839,0012.494,0012.040,0045.8965.812.505,00616:00:09
CAC2D 48hs 1.000 97,50108,00 45.000 100,50 1,01% 100,50100,50100,5099,5056.00056.280,00917:00:06
CAC2O 48hs 1.000 23.250,0023.400,00 10.000 23.250,00 4,26% 23.150,0023.395,0022.800,0022.300,0028.0006.497.050,001917:00:21
CP17D Cdo. 0 0,00104,50 4.000 104,50 -0,24% 104,50104,50104,50104,754.0004.180,00116:00:18
CP17D 48hs 2.000 102,50107,00 20.000 105,85 1,29% 104,00106,00104,00104,5086.00090.678,001017:00:10
CP17O Cdo. 5.000 23.271,500,00 0 22.928,00 1,23% 22.928,0022.928,0022.928,0022.650,0075.00017.196.000,00116:00:23
CP17O 48hs 4.000 23.822,0024.400,00 1.000 23.470,00 1,82% 23.470,0023.470,0023.470,0023.050,001.000234.700,00117:00:26
CP21D 48hs 159 100,00103,00 2.400 102,80 0,00% 102,40102,95102,40102,804.0184.130,00917:00:27
CP21O Cdo. 5 22.500,0022.700,00 250 22.700,00 9,74% 22.700,0022.700,0022.700,0020.685,4225056.750,00116:00:18
CP21O 48hs 15 22.900,0023.290,00 470 23.290,00 3,05% 22.500,0023.500,0022.500,0022.600,002.200503.300,002417:00:19
CP25D 48hs 200 88,0093,00 548 89,00 -3,26% 90,6590,6589,0092,00316282,00317:00:16
CP25O 48hs 200 19.501,0020.300,00 200 20.200,00 3,58% 20.200,0020.200,0019.901,0019.501,0011.8562.388.465,001717:00:26
CRCED 48hs 44 71,5078,00 280 72,30 1,26% 71,9073,0071,5071,4021.21915.351,005517:00:11
CRCEO 48hs 300 15.800,0016.845,00 200 16.680,00 5,04% 15.890,0016.900,0015.880,0015.880,0053.1568.832.754,0015917:00:10
CS34D 48hs 601 103,10106,90 584 104,00 -0,95% 103,50106,00103,50105,006.6026.922,001317:00:12
CS34O 48hs 100 23.000,0035.000,00 389 23.800,00 5,78% 22.948,5023.950,0022.948,5022.500,003.562848.105,001517:00:20
CSDOD Cdo. 398 100,00115,00 1.000 100,00 -0,99% 100,00100,00100,00101,00500500,00116:00:01
CSDOD 48hs 678 100,20102,90 305 101,50 1,00% 102,00102,00100,00100,5013.07313.275,004817:00:10
CSDOO Cdo. 150 22.500,0023.354,50 116 23.354,50 7,09% 23.300,0023.647,5023.300,0021.809,001.881439.626,001016:00:24
CSDOO 48hs 900 22.200,0023.600,00 813 23.599,50 5,87% 22.290,0023.800,0022.290,0022.290,0041.0589.597.067,0019217:00:24
CSIWO 48hs 119 11.400,0012.150,00 1.259 12.150,00 0,85% 12.000,0012.150,0012.000,0012.047,00900109.111,00517:00:25
CSJYD 48hs 98 101,00104,50 2.000 101,00 -0,98% 103,00103,00101,00102,00350355,00517:00:10
CSJYO 48hs 500 22.800,0023.390,00 1.000 22.600,00 0,67% 22.600,0022.600,0022.600,0022.450,002.000452.000,00117:00:13
CSKZD 48hs 3.190 102,500,00 0 102,50 -1,44% 102,50102,50102,50104,00351359,00117:00:11
GN34D 48hs 100 98,00101,30 633 98,00 -2,97% 100,00100,0098,00101,003.4433.418,001017:00:12
GN34O 48hs 581 22.000,0022.000,00 100 22.000,00 2,33% 21.500,0022.000,0021.500,0021.500,0017.4743.808.032,002317:00:29
GNCWD 48hs 465 100,50108,50 400 103,50 0,24% 103,50105,00103,50103,25930972,00517:00:10
GNCWO 48hs 85 23.500,0035.000,00 1.493 23.900,00 4,82% 23.140,0023.900,0023.140,0022.800,003.166740.115,001317:00:16
GNCXD Cdo. 1.000 97,00102,00 1.000 102,00 -0,49% 102,00102,00102,00102,501.0001.020,00116:00:27
GNCXD 48hs 12.383 101,00103,80 3.000 101,50 -0,49% 101,50102,25101,10102,0035.27235.959,001317:00:21
GNCXO Cdo. 1.000 23.094,5030.000,00 1.000 22.900,00 5,53% 22.900,0022.900,0022.900,0021.700,002.800641.200,00116:00:13
GNCXO 24hs 0 0,0024.275,00 250.000 24.275,00 13,70% 24.275,0024.275,0024.275,0021.350,00250.00060.687.500,00117:00:11
GNCXO 48hs 1.000 23.450,0023.900,00 1.000 23.700,00 5,80% 22.736,0023.800,0022.500,0022.400,0022.6005.269.860,001617:00:06
IRC1O 48hs 1.631 20.600,0024.400,00 18 22.200,00 0,00% 22.200,0022.200,0022.200,0022.200,003666,00117:00:17
IRC8D 48hs 32 68,0098,00 2.391 70,00 1,45% 70,0070,0070,0069,006.0254.217,00717:00:11
IRC8O 48hs 30 15.625,0015.800,00 200 15.700,00 5,02% 15.000,0016.000,0015.000,0014.950,0028.9114.581.220,005617:00:11
IRC9D Cdo. 151 102,00109,35 15.000 104,00 0,97% 104,00104,00104,00103,00517537,00116:00:27
IRC9D 48hs 11.600 103,65106,00 701 105,00 0,96% 104,00106,50103,90104,008.9009.326,003817:00:22
IRC9O Cdo. 150 23.300,0024.520,00 200 23.800,00 5,59% 22.950,0023.800,0022.950,0022.540,001.258295.268,001016:00:10
IRC9O 48hs 1.703 21.550,0024.350,00 6.312 24.350,00 5,87% 23.000,0024.500,0023.000,0023.000,0046.68611.278.454,0022917:00:19
IRCEO 48hs 0 0,0014.500,00 513 12.900,00 -0,77% 12.900,0012.900,0012.900,0013.000,0040051.600,00317:00:22
LMS1C 48hs 5.948 68,350,00 0 68,35 2,11% 68,3568,3568,3566,9412.0988.268,00217:00:11
LMS1O 48hs 15.360 14.300,0025.000,00 1.000 16.270,00 14,18% 16.270,0016.270,0016.270,0014.250,006.1501.000.605,00117:00:19
LR3DO 48hs 5.000 22.300,000,00 0 22.300,00 97,85% 22.300,0022.300,0022.300,0011.270,935.0001.115.000,00117:00:10
LUC1O 48hs 0 0,0011.000,00 1.979 11.000,00 -4,35% 11.000,0011.000,0011.000,0011.500,00283.080,00317:00:19
MAC2O 24hs 17.672.000 13.030,000,00 0 13.030,00 0,15% 13.030,0013.030,0013.030,0013.010,0017.672.0002.302.661.600,00117:00:15
MAC4O 24hs 0 0,000,00 0 13.100,00 -0,76% 13.100,0013.100,0013.100,0013.200,005.000.000655.000.000,00117:00:20
MRCEO 48hs 2.000 21.000,0022.000,00 100 21.400,00 6,47% 20.101,0021.500,0020.101,0020.099,0040.2698.515.057,008317:00:21
MRECD 48hs 2 93,0094,00 8.226 94,00 1,62% 93,0094,0093,0092,5011.41110.682,002117:00:24
MTCGD Cdo. 23 107,00115,00 2.612 106,50 0,09% 106,50106,50106,50106,40211224,00216:00:10
MTCGD 48hs 650 104,55107,25 1.251 106,50 0,47% 106,00106,75106,00106,0072.07276.669,004117:00:16
MTCGO 48hs 78 24.715,0024.800,00 799 24.800,00 4,20% 23.800,0024.800,0023.800,0023.800,0058.77414.487.360,009117:00:11
MTCHO 48hs 2 11.400,0011.600,00 2.000 11.280,00 0,40% 11.275,0011.280,0011.275,0011.235,004451,00217:00:17
PN5CO 24hs 11.993.500 13.985,000,00 0 13.985,00 4,28% 13.985,0013.985,0013.985,0013.411,0011.993.5001.677.290.975,00117:00:10
PNC9O 48hs 22.000 23.500,0025.060,00 54.000 25.060,00 8,02% 25.060,0025.060,0025.060,0023.200,0054.00013.532.400,00117:00:11
PNDCD 48hs 25.000 109,50119,00 2.000 114,00 0,00% 114,00114,00114,00114,0097.000110.580,00217:00:11
PNDCO 48hs 3.000 26.500,0026.500,00 1.000 26.500,00 6,43% 26.500,0026.500,0026.500,0024.900,001.000265.000,00117:00:11
PNDCX Cdo. 0 0,000,00 0 26.300,00 9,43% 0,0026.300,0026.300,0024.033,63907.000238.541.000,00116:00:01
PNDCX 24hs 0 0,000,00 0 26.328,82 14,94% 0,0026.328,8226.328,8222.906,40907.000238.802.415,00117:00:08
PNICO 24hs 18.000.000 12.929,000,00 0 12.929,00 -1,00% 12.929,0012.929,0012.929,0013.060,0018.000.0002.327.220.000,00117:00:11
PQCDD 48hs 300 101,00104,00 1.794 102,80 0,78% 101,65102,80101,65102,001.2501.272,001017:00:11
PQCDO 48hs 500 22.810,0025.000,00 100 23.600,00 4,89% 22.450,0023.600,0022.450,0022.500,006.2661.449.468,001917:00:29
PTSTD 48hs 1.000 104,00108,50 10.000 106,00 0,47% 104,25107,00104,25105,5096.000101.807,004517:00:27
PTSTO 48hs 3.000 24.650,0024.650,00 3.000 24.650,00 4,45% 23.300,0024.650,0023.300,0023.600,001.756.000431.656.025,0012017:00:11
PTSTX Cdo. 0 0,000,00 0 22.985,00 1,10% 0,0022.985,0022.985,0022.735,001.018.000233.987.300,00116:00:01
PTSTX 24hs 0 0,000,00 0 23.011,76 0,87% 0,0023.011,7623.011,7622.814,421.018.000234.259.747,00117:00:08
RA31O Cdo. 1.939 23.150,0023.150,00 1.939 23.150,00 7,18% 23.159,0023.159,0023.091,0021.600,0022.3275.161.366,00916:00:11
RA31O 48hs 0 0,0023.597,00 10.000 23.597,00 9,25% 23.597,0023.597,0023.597,0021.600,0040.0009.438.800,00117:00:22
RAC4D 48hs 8.150 100,00102,00 5.601 102,00 2,00% 102,00102,00102,00100,004.9004.998,00117:00:13
RAC4O Cdo. 49.582 23.450,000,00 0 23.450,00 5,82% 23.450,0023.450,0023.450,0022.160,0049.58211.626.979,00116:00:20
RAC4O 48hs 25.000 23.550,000,00 0 23.550,00 6,56% 23.600,0023.600,0023.550,0022.100,0029.0006.831.500,00217:00:23
RCC9D Cdo. 13.000 103,250,00 0 103,25 0,34% 103,25103,25103,25102,9013.00013.422,00116:00:15
RCC9D 48hs 1.000 100,60110,00 78.000 105,60 0,09% 105,25106,00105,25105,50435.000459.545,002017:00:11
RCC9O 48hs 1.000 24.550,0024.600,00 5.000 24.600,00 6,49% 24.000,0024.600,0024.000,0023.100,00158.00038.758.190,002017:00:12
RFCAC Cdo. 7 101,500,00 0 101,50 0,00% 101,50101,50100,00101,5035.16435.500,00616:00:28
RFCAD Cdo. 1.000 102,500,00 0 102,60 0,10% 102,50103,10102,50102,50179.442184.114,00416:00:04
RFCAO Cdo. 16.821 23.661,000,00 0 23.661,00 5,00% 23.475,5024.004,5023.368,0022.534,50282.32366.433.276,001116:00:29
RPC2D Cdo. 500 99,50100,45 500 100,20 2,72% 100,20100,50100,2097,555.0005.011,00316:00:17
RPC2D 48hs 5.000 99,50106,00 30.000 100,20 -0,30% 100,60100,6099,00100,5022.00022.033,002217:00:16
RPC2O Cdo. 500 21.200,0021.930,00 500 23.000,00 8,49% 23.000,0023.000,0023.000,0021.200,00500115.000,00116:00:25
RPC2O 48hs 500 21.910,0023.500,00 500 23.300,00 5,67% 21.900,0023.500,0021.900,0022.050,0067.50015.487.692,006317:00:11
RPC2X Cdo. 0 0,000,00 0 22.678,00 0,00% 0,0022.678,0022.678,00-1.327.500301.050.450,00216:00:01
RUC3D 48hs 100 95,00104,50 10.000 102,00 0,00% 102,00102,50102,00102,005.0805.190,001117:00:10
RUC3O 48hs 198 23.300,0023.600,00 422 23.600,00 4,89% 22.700,0023.600,0022.700,0022.500,0010.8802.517.244,004117:00:24
RUC4O 48hs 1.000 21.800,0021.800,00 3 21.800,00 4,31% 21.500,0021.800,0021.500,0020.900,0032.1256.953.250,004017:00:24
RZS4O 24hs 1.239.000 12.000,000,00 0 12.000,00 -0,83% 12.000,0012.000,0012.000,0012.100,001.239.000148.680.000,00117:00:14
SNS6O 48hs 3.809 11.700,0011.700,00 1.000 11.700,00 -1,31% 11.700,0011.700,0011.700,0011.855,001.308153.036,00217:00:11
SNS7O Cdo. 772 12.202,0012.219,00 1.620 12.219,00 0,11% 12.252,0012.252,0012.153,0012.206,007.737942.927,00416:00:10
SNS7O 24hs 0 0,000,00 0 12.200,00 0,00% 12.200,0012.200,0012.200,0012.200,001.619.000197.518.000,00117:00:16
TBC4X Cdo. 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.600,0012.600,008.730.1591.100.000.034,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.616,23 -0,24% 0,0012.616,2312.616,2312.646,608.730.1591.101.416.502,00117:00:08
TLC1D 48hs 1.000 99,00107,00 60.000 102,60 0,84% 101,90102,90101,90101,7560.00061.447,001117:00:16
TLC1O 48hs 1.000 21.850,0024.000,00 5.000 24.000,00 4,80% 23.650,0024.000,0023.500,0022.900,0031.0007.361.700,001317:00:10
TLC5D 48hs 3.000 100,50108,00 29.000 103,50 0,98% 103,00104,50102,90102,50217.000224.034,005017:00:17
TLC5O 24hs 250.000 23.535,000,00 0 23.535,00 10,70% 23.535,0023.535,0023.535,0021.260,00250.00058.837.500,00117:00:23
TLC5O 48hs 12.000 24.000,0024.150,00 10.000 24.000,00 5,26% 23.750,0024.100,0023.700,0022.800,0091.00021.689.340,004317:00:11
TN47O 48hs 500 18.300,0022.000,00 830 22.000,00 4,76% 22.000,0022.000,0022.000,0021.000,001.080237.600,00517:00:29
TTC1C 48hs 13.000 101,500,00 0 101,50 4,57% 101,50101,50101,5097,0654.00054.810,00317:00:10
TTC1D 48hs 1.000 105,25106,00 15.000 105,25 3,19% 105,00105,75105,00102,00192.000202.787,00817:00:10
TTC1O Cdo. 1.000 24.183,500,00 0 24.183,50 13,26% 24.183,5024.183,5024.183,5021.353,142.000483.670,00116:00:18
TTC1O 48hs 41.000 24.330,0024.625,00 150.000 24.325,00 5,53% 24.000,0024.420,0024.000,0023.050,001.027.000249.163.350,004417:00:26
TTC1X 48hs 0 0,000,00 0 24.305,00 9,65% 0,0024.305,0024.250,0022.165,702.200.000534.105.000,00417:00:07
VSC2D 48hs 1.000 96,00104,50 3.801 102,00 -1,45% 102,00103,50102,00103,5019.81420.300,001817:00:14
VSC2O 48hs 1.000 23.000,0025.200,00 1.000 23.200,00 4,98% 22.100,0023.500,0022.100,0022.100,003.108715.062,001517:00:11
VSC3D Cdo. 300 89,000,00 0 99,00 -0,50% 99,0099,0099,0099,5018.35418.170,00116:00:21
VSC3D 48hs 500 90,00105,50 182 99,80 0,30% 100,00100,0099,8099,50867865,00417:00:10
VSC3O Cdo. 564 22.662,5021.685,00 200 22.700,00 4,68% 21.685,0022.700,0021.685,0021.685,0027.5766.255.692,00516:00:17
VSC3O 48hs 1.044 22.800,0023.300,00 25 22.800,00 3,64% 22.300,0023.100,0022.300,0022.000,003.822873.486,001717:00:10
YCA6O 48hs 1.000 16.000,0019.500,00 2.000 19.500,00 6,04% 18.400,0019.500,0018.400,0018.390,0043.0008.110.620,003317:00:11
YCA6P 48hs 1.000 81,66102,00 2.000 82,45 -1,14% 83,2583,2581,5083,40124.000102.221,002617:00:02
YMCHD 48hs 120 90,0091,50 439 90,50 -0,55% 91,0091,0090,0091,0015.49614.023,002617:00:29
YMCHO 48hs 9.875 21.150,0021.600,00 200 21.150,00 5,22% 21.000,0021.450,0020.800,0020.100,0030.7286.488.541,002917:00:07
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.022,12 -0,23% 0,0019.022,1219.022,1219.066,37500.00095.110.600,00117:00:08
YMCID 48hs 2.000 67,0576,00 795 70,00 0,36% 69,7470,0069,7469,759.7046.768,00417:00:11
YMCIO 48hs 50 16.000,0016.095,00 46 16.000,00 8,11% 16.200,0016.200,0016.000,0014.800,001.358217.480,00617:00:24
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,88 -0,23% 0,0014.516,8814.516,8814.550,65765.360111.106.392,00117:00:08
YMCJO 48hs 1 12.715,0013.000,00 176 12.700,00 0,12% 12.700,0012.700,0012.700,0012.685,0018623.622,00317:00:16
YPCUD 48hs 1.000 63,6572,50 24.000 64,75 -0,69% 65,5065,5064,7565,2050.00032.666,001817:00:20
YPCUO Cdo. 5.000 14.500,000,00 0 14.697,00 10,76% 14.697,0014.697,0014.697,0013.269,507.0001.028.790,00116:00:12
YPCUO 48hs 1.000 11.000,0015.300,00 1.000 15.155,00 3,10% 14.900,0015.295,0014.900,0014.700,0030.0004.493.780,001717:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 122,800,00 0 122,80 0,16% 122,80122,80122,80122,60339.000.000416.292.000,00117:00:21
DT11Q 24hs 0 0,000,00 0 120,40 0,17% 120,40120,40120,40120,20314.000.000378.056.000,00117:00:10
DT12Q 24hs 325.000.000 111,300,00 0 111,30 0,27% 111,30111,30111,30111,00325.000.000361.725.000,00117:00:10
DT13Q 24hs 0 0,00100,90 500.000.000 100,90 0,20% 100,90100,90100,90100,70500.000.000504.500.000,00117:00:19
NM05Q 24hs 0 0,00125,30 370.000.000 125,30 0,16% 125,30125,30125,30125,10370.000.000463.610.000,00117:00:11
NM06Q 24hs 0 0,000,00 0 117,00 0,17% 117,00117,00117,00116,80381.000.000445.770.000,00117:00:27
NM07Q 24hs 0 0,00109,40 381.000.000 109,40 0,09% 109,40109,40109,40109,30381.000.000416.814.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 11 2,80 3,20 9 2,85-3,39%  2,95. 2,85. 2,80 2,80 23,00 6.535,003 16:43
ALUA ALUC71.0JU 5 17,00 19,98 5 18,00-10,88%  20,20. 20,00. 17,00 18,00 50,00 96.400,005 16:57
ALUA ALUC73.0OC 2 25,00 40,00 1 30,00-9,09%  33,00. 32,50. 29,50 30,00 563,00 1.764.850,0012 16:53
ALUA ALUC75.0AG 32 21,00 23,00 100 23,002,68%  22,40. 23,00. 22,00 22,00 450,00 1.025.000,005 14:31
ALUA ALUC75.0JU 10 9,00 17,00 15 15,5010,71%  14,00. 16,90. 15,39 15,39 11,00 18.299,003 12:55
ALUA ALUC83.0AG 20 11,00 0,00 0 10,000,00%  -. 10,00. 10,00 10,00 40,00 40.000,001 13:46
ALUA ALUC83.0JU 5 5,60 11,50 50 5,50-26,65%  7,50. 5,50. 5,50 5,50 1,00 550,001 12:04
ALUA ALUC83.0OC 50 19,10 23,00 100 23,0020,42%  19,10. 23,00. 23,00 23,00 50,00 115.000,001 12:53
ALUA ALUC87.0JU 1 3,00 4,90 40 3,90-7,14%  4,20. 4,20. 3,90 4,20 22,00 9.210,002 15:32
ALUA ALUC87.0OC 10 20,00 20,50 30 20,0011,11%  18,00. 21,00. 18,50 19,00 160,00 317.000,008 14:14
ALUA ALUC91.0JU 50 0,15 1,27 1 0,60-52,57%  1,27. 0,60. 0,60 0,60 80,00 4.800,003 15:49
ALUA ALUC95.0JU 0 0,00 0,60 10 0,20-86,67%  1,50. 0,20. 0,20 0,20 3,00 60,002 16:59
BBA BBAV200.OC 2 8,80 0,00 0 9,040,00%  -. 9,04. 9,04 9,04 10,00 9.040,002 15:07
BMA BMAC32456J 0 0,00 0,02 611 0,020,00%  -. 0,02. 0,02 0,02 2,00 3,001 16:51
BOLT BOLC4.20JU 0 0,00 0,09 3 0,09-30,23%  0,13. 0,09. 0,09 0,09 3,00 27,001 11:00
CECO2 CECC32.0JU 18 0,44 1,40 22 1,40-44,00%  2,50. 1,40. 1,40 1,40 22,00 3.080,001 13:07
COME COMC10.25G 199 0,56 0,69 40 0,45-12,28%  0,51. 0,51. 0,42 0,45 1.019,00 46.318,0017 16:21
COME COMC10.25J 1000 0,01 0,05 11 0,01-40,00%  0,02. 0,01. 0,01 0,01 1.471,00 1.123,008 16:40
COME COMC10.25O 8 1,00 1,40 1 1,33-3,62%  1,38. 1,33. 1,33 1,33 10,00 1.330,001 14:38
COME COMC10.75G 200 0,31 0,60 64 0,4024,38%  0,32. 0,40. 0,20 0,20 86,00 2.937,005 16:43
COME COMC10.75O 350 0,80 2,00 4 0,955,56%  0,90. 0,95. 0,75 0,75 171,00 16.015,006 16:53
COME COMC7.04JU 20 2,58 0,00 0 2,58-5,15%  2,72. 2,58. 2,58 2,58 20,00 5.160,001 11:30
COME COMC7.24JU 80 2,30 2,85 300 2,504,17%  2,40. 2,50. 2,25 2,25 1.400,00 332.500,0017 14:43
COME COMC7.84AG 9 2,45 3,13 11 2,56-1,54%  2,60. 2,56. 2,45 2,50 41,00 10.315,0022 14:00
COME COMC7.84JU 100 1,70 2,28 40 2,3124,86%  1,85. 2,31. 1,70 1,78 839,00 166.200,0097 16:18
COME COMC8.04AG 200 2,45 2,50 50 2,353,52%  2,27. 2,35. 2,22 2,22 71,00 16.412,0022 16:07
COME COMC8.04JU 1000 1,65 2,18 200 1,65-2,94%  1,70. 1,65. 1,65 1,65 10,00 1.650,001 13:27
COME COMC8.44JU 500 1,35 1,60 500 1,6016,36%  1,38. 1,60. 1,21 1,21 2.086,00 292.680,0042 16:22
COME COMC8.84JU 50 1,10 1,25 6 1,2530,24%  0,96. 1,25. 0,75 0,85 1.186,00 111.891,0020 16:55
COME COMC9.24AG 250 1,35 1,40 15 1,405,26%  1,33. 1,40. 1,25 1,25 120,00 15.937,007 16:57
COME COMC9.24JU 300 0,65 0,79 50 0,8050,94%  0,53. 0,80. 0,34 0,40 3.558,00 220.050,0090 16:44
COME COMC9.75AG 250 0,90 3,00 30 0,850,00%  0,85. 0,85. 0,80 0,80 517,00 41.965,007 16:13
COME COMC9.75JU 25 0,28 1,00 10 0,30170,27%  0,11. 0,31. 0,04 0,06 21.543,00 285.305,00106 16:59
COME COMC9.75OC 300 1,70 2,00 200 1,60-10,61%  1,79. 1,60. 1,55 1,55 210,00 33.550,003 16:13
COME COMV8.84AG 554 0,10 0,00 0 0,100,00%  -. 0,10. 0,10 0,10 446,00 4.460,001 14:42
COME COMV9.24JU 583 0,01 0,02 425 0,01-70,00%  0,04. 0,01. 0,01 0,01 100,00 120,004 16:22
COME COMV9.75JU 576 0,01 0,23 120 0,12-19,33%  0,15. 0,14. 0,12 0,14 47,00 581,003 13:27
CRES CREC138.OC 0 0,00 20,01 1 20,019,95%  18,20. 20,01. 20,01 20,01 1,00 2.001,001 12:13
CRES CREV113.OC 5 3,07 0,00 0 2,780,00%  -. 2,78. 2,78 2,78 5,00 1.390,001 14:55
GGAL GFGC12454G 5 59,58 64,00 2 62,91-3,95%  65,50. 64,00. 62,91 64,00 3,00 19.091,003 16:23
GGAL GFGC13254J 5 40,00 50,00 1 44,00-2,22%  45,00. 44,00. 44,00 44,00 1,00 4.400,001 16:26
GGAL GFGC135.AG 5 50,08 53,33 5 51,00-6,43%  54,51. 51,00. 51,00 51,00 5,00 25.500,001 15:18
GGAL GFGC13754J 10 38,50 0,00 0 39,005,12%  37,10. 39,00. 39,00 39,00 20,00 78.000,002 15:30
GGAL GFGC140.AG 5 45,14 49,34 5 47,36-12,74%  54,28. 47,36. 47,36 47,36 5,00 23.682,001 14:53
GGAL GFGC150.AG 5 33,51 41,04 5 36,85-9,70%  40,81. 39,23. 36,85 39,22 15,00 57.647,003 16:44
GGAL GFGC155.AG 4 31,44 36,48 5 32,90-18,69%  40,46. 35,00. 32,90 34,82 105,00 356.308,0018 16:34
GGAL GFGC15754J 6 18,00 22,00 4 19,005,56%  18,00. 19,00. 19,00 19,00 4,00 7.600,001 16:13
GGAL GFGC160.AG 5 27,00 28,09 2 28,095,27%  26,68. 30,71. 28,09 29,50 35,00 102.272,008 16:58
GGAL GFGC16254J 3 13,50 16,00 3 14,00-30,02%  20,00. 18,00. 14,00 16,50 281,00 466.901,0050 16:48
GGAL GFGC165.AG 2 23,50 24,20 5 24,00-4,00%  25,00. 27,35. 22,00 22,00 192,00 479.131,0024 16:51
GGAL GFGC16754J 1 8,35 12,00 4 9,00-35,71%  14,00. 10,51. 8,00 8,00 70,00 65.601,0028 16:49
GGAL GFGC170.AG 2 20,00 23,99 19 21,00-10,64%  23,50. 23,99. 21,00 22,15 123,00 269.958,0027 16:20
GGAL GFGC17254G 1 18,10 21,00 11 18,20-19,12%  22,50. 21,20. 18,00 18,00 161,00 301.702,0019 16:51
GGAL GFGC17254J 5 5,00 5,25 89 5,25-47,09%  9,92. 8,90. 4,11 6,00 12.233,00 7.485.865,001065 16:59
GGAL GFGC17754J 17 1,90 2,00 1 1,90-66,99%  5,76. 5,80. 1,57 5,80 61.376,00 17.190.841,002051 16:59
GGAL GFGC18254G 5 12,10 20,00 38 12,20-23,53%  15,95. 14,13. 11,75 12,55 1.378,00 1.804.360,00159 16:59
GGAL GFGC18254J 78 0,51 20,07 5 0,55-81,21%  2,93. 2,90. 0,44 2,90 64.810,00 6.222.511,001749 16:59
GGAL GFGC185.AG 5 10,55 11,00 24 11,00-23,93%  14,46. 14,00. 10,89 13,00 1.024,00 1.201.357,00108 16:59
GGAL GFGC18754J 62 0,19 0,20 106 0,19-84,84%  1,25. 0,99. 0,16 0,99 29.525,00 1.114.556,00966 16:59
GGAL GFGC19254G 5 7,05 7,20 8 7,20-28,96%  10,14. 9,00. 7,00 7,00 2.656,00 2.138.163,00250 16:59
GGAL GFGC19254J 629 0,16 6,00 500 0,16-77,88%  0,73. 0,50. 0,15 0,50 22.983,00 494.467,00965 16:59
GGAL GFGC195.AG 2 5,50 30,00 1 5,44-39,53%  9,00. 7,80. 5,44 7,80 1.243,00 871.624,00122 16:59
GGAL GFGC20254G 3 3,70 3,80 48 3,80-35,55%  5,90. 5,43. 3,10 4,75 8.540,00 3.537.780,00473 16:58
GGAL GFGC20254J 47 0,05 0,09 6 0,09-65,86%  0,25. 0,15. 0,01 0,15 20.193,00 97.816,00729 16:59
GGAL GFGC21254G 36 1,82 6,00 3 1,87-41,30%  3,18. 2,75. 1,81 2,50 6.875,00 1.516.067,00290 16:59
GGAL GFGC21254J 19 0,01 1,80 1 0,01-83,33%  0,06. 0,04. 0,01 0,03 2.000,00 3.937,00222 16:34
GGAL GFGC22254G 4 1,22 1,35 6 1,30-30,48%  1,87. 1,76. 1,20 1,76 2.314,00 322.959,00128 16:58
GGAL GFGC22254J 1919 0,00 0,50 500 0,02-65,91%  0,04. 0,06. 0,01 0,06 818,00 1.921,00131 16:48
GGAL GFGC23254G 1 0,85 0,90 4 0,90-31,66%  1,31. 1,00. 0,90 0,90 788,00 75.134,0078 16:56
GGAL GFGC23254J 10 0,01 0,01 20 0,01-80,77%  0,03. 0,04. 0,01 0,01 891,00 1.138,0083 16:00
GGAL GFGC240.OC 10 4,00 4,90 20 4,50-25,00%  6,00. 5,50. 4,50 5,50 50,00 23.648,006 15:56
GGAL GFGC24254G 10 0,40 0,65 1 0,47-41,25%  0,80. 0,70. 0,47 0,60 899,00 51.200,0075 16:43
GGAL GFGC24254J 61 0,01 0,01 355 0,01-50,00%  0,02. 0,01. 0,01 0,01 1.441,00 1.306,00154 16:31
GGAL GFGC25254G 30 0,35 0,42 3 0,42-18,20%  0,51. 0,53. 0,35 0,40 940,00 39.332,0092 16:51
GGAL GFGC270.AG 500 0,10 1,34 15 0,20-33,33%  0,30. 0,38. 0,20 0,20 2.887,00 68.982,00139 16:59
GGAL GFGC280.AG 15 0,14 0,18 20 0,18-21,15%  0,23. 0,24. 0,13 0,20 1.213,00 23.987,00117 16:59
GGAL GFGC29254G 2 0,12 0,15 25 0,1560,00%  0,10. 0,20. 0,10 0,10 282,00 3.732,0045 16:58
GGAL GFGC360.AG 0 0,00 0,10 35 0,10-3,81%  0,11. 0,10. 0,08 0,10 150,00 1.526,0027 16:48
GGAL GFGV12454J 500 0,01 0,01 16 0,01-50,00%  0,02. 0,01. 0,01 0,01 50,00 40,004 11:17
GGAL GFGV13254J 1 0,02 0,20 6 0,02-50,00%  0,03. 0,02. 0,02 0,02 20,00 30,0014 12:28
GGAL GFGV135.AG 10 0,25 0,35 1 0,32-46,67%  0,60. 0,49. 0,25 0,45 219,00 7.005,0039 16:34
GGAL GFGV14254J 2 0,01 0,05 64 0,01-50,00%  0,02. 0,01. 0,01 0,01 60,00 60,009 12:28
GGAL GFGV150.AG 5 0,80 1,50 2 0,806,67%  0,75. 0,95. 0,60 0,95 1.065,00 89.508,0097 16:59
GGAL GFGV15254J 37 0,08 0,11 30 0,085,63%  0,07. 0,12. 0,04 0,05 1.638,00 11.858,00114 16:49
GGAL GFGV155.AG 5 0,79 1,30 1 1,1915,20%  1,03. 1,29. 0,98 1,29 269,00 31.887,0029 16:48
GGAL GFGV15754J 10 0,07 0,14 101 0,0825,00%  0,06. 0,08. 0,05 0,05 211,00 1.409,0010 16:52
GGAL GFGV160.AG 7 1,60 1,81 1 1,8113,45%  1,60. 2,00. 1,50 2,00 805,00 142.669,0084 16:58
GGAL GFGV16254J 49 0,15 0,17 14 0,1768,00%  0,10. 0,33. 0,06 0,14 3.657,00 63.580,00582 16:59
GGAL GFGV165.AG 100 2,20 2,73 15 2,7336,40%  2,00. 2,89. 2,26 2,89 472,00 112.145,0030 16:59
GGAL GFGV16754J 3 0,30 0,34 33 0,34129,73%  0,15. 0,47. 0,13 0,20 7.001,00 188.011,00702 16:59
GGAL GFGV170.AG 5 3,33 3,70 7 3,6030,49%  2,76. 4,20. 2,75 4,00 857,00 289.987,0077 16:58
GGAL GFGV17254G 5 3,55 4,20 5 4,2023,67%  3,40. 5,40. 3,00 4,20 2.579,00 1.082.359,00158 16:59
GGAL GFGV17254J 30 0,90 1,09 4 1,00100,40%  0,50. 1,78. 0,40 0,61 27.334,00 2.790.813,001432 16:59
GGAL GFGV175.AG 30 4,55 5,20 8 5,0027,78%  3,91. 5,97. 4,05 5,50 746,00 356.020,0096 16:59
GGAL GFGV17754J 117 3,20 3,29 4 3,20184,19%  1,13. 4,30. 1,31 1,68 13.301,00 3.239.084,001084 16:59
GGAL GFGV18254G 2 8,00 8,30 74 8,3028,28%  6,47. 9,50. 6,51 9,50 2.403,00 1.852.787,00123 16:59
GGAL GFGV18254J 80 6,30 6,40 1 6,40118,13%  2,93. 8,90. 3,50 4,40 7.936,00 4.389.533,00619 16:59
GGAL GFGV18254O 5 7,75 9,00 1 8,0012,66%  7,10. 8,45. 7,50 7,70 39,00 30.840,0011 16:29
GGAL GFGV185.AG 2 9,11 11,00 5 9,9510,56%  9,00. 13,00. 9,70 13,00 108,00 112.234,0015 16:51
GGAL GFGV18754J 75 11,00 11,35 5 11,2045,00%  7,72. 11,50. 9,00 11,00 1.648,00 1.814.564,0094 16:59
GGAL GFGV19254G 50 13,50 17,00 15 16,2021,80%  13,30. 17,00. 12,80 17,00 661,00 989.994,0027 16:47
GGAL GFGV19254J 3 14,00 18,50 10 16,5037,94%  11,96. 17,90. 13,10 17,90 693,00 993.274,0050 16:58
GGAL GFGV20254J 355 22,50 26,50 11 26,5015,22%  23,00. 26,50. 24,00 24,00 29,00 74.350,008 16:53
GGAL GFGV21254J 1 31,00 38,00 1 32,70-13,95%  38,00. 32,70. 32,70 32,70 1,00 3.270,001 13:29
KO. KO.C2400JU 10 540,00 590,00 2 540,0020,00%  450,00. 540,00. 540,00 540,00 10,00 54.000,001 12:27
KO. KO.C2700JU 5 240,00 0,00 0 240,0020,00%  200,00. 240,00. 240,00 240,00 5,00 12.000,001 12:28
MEL MELC3000AG 9 51,00 120,00 4 120,000,00%  -. 120,00. 100,00 100,00 20,00 22.000,002 16:35
PAMP PAMC197.JU 25 1,10 5,00 30 1,7516,74%  1,50. 1,75. 1,15 1,60 42,00 5.978,008 13:50
PAMP PAMC205.AG 2 7,42 13,00 30 9,00-21,74%  11,50. 9,00. 9,00 9,00 16,00 14.400,002 14:36
PAMP PAMC213.AG 3 4,50 12,85 17 5,80-0,75%  5,84. 5,80. 5,80 5,80 8,00 4.640,003 15:45
PAMP PAMC213.JU 2 0,50 0,50 43 0,50-80,00%  2,50. 0,50. 0,50 0,50 8,00 400,005 15:50
PAMP PAMC221.OC 1 11,08 23,00 4 12,20-1,61%  12,40. 12,20. 12,20 12,20 3,00 3.660,001 16:56
PAMP PAMV197.JU 6 2,08 5,36 8 6,3026,00%  5,00. 6,30. 6,30 6,30 2,00 1.260,001 11:54
PGR PGRC13.0AG 27 0,48 10,00 1 1,2020,00%  1,00. 1,20. 1,20 1,20 2,00 240,001 13:06
SUPV SUPC80.0OC 30 5,00 7,00 30 6,000,00%  -. 6,00. 6,00 6,00 30,00 18.000,001 12:20
TXAR TXAC110.JU 2 2,60 6,74 3 2,60-78,39%  12,03. 2,60. 2,60 2,60 6,00 1.560,001 16:26
TXAR TXAC115.AG 10 9,00 10,00 10 13,2820,73%  11,00. 13,28. 12,09 12,09 17,00 22.457,002 11:02
TXAR TXAC115.JU 3 0,04 0,74 3 0,50-66,67%  1,50. 1,00. 0,50 1,00 78,00 5.563,008 16:56
TXAR TXAC120.AG 100 1,00 7,40 5 7,40-7,50%  8,00. 7,40. 7,40 7,40 20,00 14.800,002 13:29
TXAR TXAC120.JU 3 0,00 0,34 3 0,50-3,85%  0,52. 0,50. 0,50 0,50 42,00 2.100,006 16:54
TXAR TXAC125.JU 3 0,03 2,00 1 0,07-58,82%  0,17. 0,10. 0,06 0,10 265,00 1.856,0014 14:56
TXAR TXAC130.AG 0 0,00 2,55 10 2,55-49,00%  5,00. 2,55. 2,55 2,55 10,00 2.550,001 14:45
TXAR TXAC140.AG 0 0,00 1,25 12 1,25-75,00%  5,00. 1,25. 1,25 1,25 12,00 1.500,001 14:45
TXAR TXAC140.JU 3 0,00 0,01 1 0,01-80,00%  0,05. 0,01. 0,01 0,01 520,00 520,0012 16:53
TXAR TXAV102.JU 15 0,01 0,00 0 0,01-40,00%  0,01. 0,01. 0,01 0,01 15,00 9,001 14:30
TXAR TXAV104.JU 1 0,01 0,63 3 0,01-98,25%  0,57. 0,01. 0,01 0,01 9,00 9,001 14:30
YPFD YPFC1000AG 1 30,50 39,99 1 35,0011,11%  31,50. 35,00. 30,50 30,50 5,00 16.600,002 14:15
YPFD YPFC1000JU 20 0,20 0,45 50 0,30-50,00%  0,60. 0,60. 0,30 0,50 13,00 620,004 14:15
YPFD YPFC1100AG 11 10,00 25,90 25 10,000,00%  10,00. 10,00. 10,00 10,00 10,00 10.000,002 15:46
YPFD YPFC1200JU 4 0,03 200,00 5 0,04-73,33%  0,15. 0,04. 0,04 0,04 100,00 400,002 15:49
YPFD YPFC880.JU 10 14,00 112,00 1 45,007,14%  42,00. 45,00. 25,00 25,00 27,00 85.600,007 16:58
YPFD YPFC920.AG 1 71,00 101,00 1 85,0022,13%  69,60. 85,00. 68,00 68,00 9,00 71.400,007 15:59
YPFD YPFC920.JU 15 1,50 11,00 5 9,00-14,29%  10,50. 10,00. 7,50 7,60 26,00 25.070,007 16:55
YPFD YPFC960.AG 2 55,00 81,00 5 61,9012,55%  55,00. 62,00. 61,90 62,00 6,00 37.190,003 16:57
YPFD YPFC960.JU 20 0,50 1,50 50 1,00-16,67%  1,20. 1,00. 1,00 1,00 50,00 5.000,002 16:18
YPFD YPFV840.JU 26 1,25 1,30 5 1,255,04%  1,19. 1,35. 1,25 1,25 51,00 6.425,004 13:23
YPFD YPFV880.AG 12 13,00 35,00 2 17,00-4,49%  17,80. 22,00. 17,00 22,00 99,00 194.630,0020 16:42
YPFD YPFV880.JU 2 2,50 9,00 1 2,50-61,54%  6,50. 10,00. 2,50 8,00 109,00 87.600,0016 16:42
YPFD YPFV880.OC 1 14,44 48,00 2 42,000,00%  -. 42,00. 42,00 42,00 1,00 4.200,001 11:04
YPFD YPFV920.AG 5 27,00 45,00 1 28,00-20,00%  35,00. 32,10. 28,00 32,00 8,00 23.620,004 16:00
YPFD YPFV960.JU 1 27,20 90,00 5 60,0020,00%  50,00. 60,00. 60,00 60,00 1,00 6.000,001 12:25

Cauciones


Total Contado Pesos
141.315.120.826
Total Futuro Pesos
141.550.830.519
Total Contado Dólares
14.870.288
Total Futuro Dólares
14.875.751
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/06/2022 131.983.521.872,00 132.123.413.242,00 38,68% contado inmediato
001 Dólar efectivo Privada Paridad 14/06/2022 6.855.451,00 6.855.816,00 1,94% contado inmediato
002 Pesos Privada Paridad 15/06/2022 851.762.856,00 853.560.534,00 38,51% contado inmediato
003 Pesos Privada Paridad 16/06/2022 377.014.978,00 378.224.903,00 39,04% contado inmediato
008 Pesos Privada Paridad 21/06/2022 6.769.957.750,00 6.830.405.754,00 40,73% contado inmediato
008 Dólar efectivo Privada Paridad 21/06/2022 6.085.376,00 6.087.602,00 1,66% contado inmediato
009 Pesos Privada Paridad 22/06/2022 197.948.257,00 199.934.099,00 40,68% contado inmediato
010 Pesos Privada Paridad 23/06/2022 14.291.424,00 14.449.558,00 40,38% contado inmediato
011 Pesos Privada Paridad 24/06/2022 31.033.097,00 31.407.683,00 40,05% contado inmediato
011 Dólar efectivo Privada Paridad 24/06/2022 33.968,00 33.983,00 1,50% contado inmediato
014 Pesos Privada Paridad 27/06/2022 515.535.092,00 524.014.169,00 42,88% contado inmediato
015 Pesos Privada Paridad 28/06/2022 6.885.052,00 7.000.788,00 40,90% contado inmediato
017 Pesos Privada Paridad 30/06/2022 9.950.747,00 10.143.112,00 41,50% contado inmediato
021 Pesos Privada Paridad 04/07/2022 11.594.925,00 11.873.576,00 41,77% contado inmediato
022 Pesos Privada Paridad 05/07/2022 6.760.407,00 6.931.916,00 42,09% contado inmediato
023 Pesos Privada Paridad 06/07/2022 45.929,00 47.116,00 41,01% contado inmediato
024 Pesos Privada Paridad 07/07/2022 10.000,00 10.197,00 30,00% contado inmediato
025 Pesos Privada Paridad 08/07/2022 1.190.136,00 1.223.060,00 40,39% contado inmediato
028 Pesos Privada Paridad 11/07/2022 865.159,00 893.493,00 42,69% contado inmediato
029 Dólar efectivo Privada Paridad 12/07/2022 1.437.626,00 1.439.854,00 1,95% contado inmediato
030 Pesos Privada Paridad 13/07/2022 519.392.015,00 538.908.232,00 45,71% contado inmediato
030 Dólar efectivo Privada Paridad 13/07/2022 456.801,00 457.425,00 1,66% contado inmediato
031 Pesos Privada Paridad 14/07/2022 4.432.006,00 4.596.653,00 43,74% contado inmediato
032 Pesos Privada Paridad 15/07/2022 940.921,00 973.917,00 40,00% contado inmediato
051 Pesos Privada Paridad 03/08/2022 6.988.203,00 7.417.833,00 44,00% contado inmediato
065 Pesos Privada Paridad 17/08/2022 5.000.000,00 5.400.684,00 45,00% contado inmediato
087 Dólar efectivo Privada Paridad 08/09/2022 1.066,00 1.071,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA529.548.198.621,00100,00%
Renta Variable7.933.091.697,001,49%
Acciones1.241.096.308,000,23%
Cedears6.568.931.861,001,24%
Ejercicios123.063.528,000,02%
Renta fija372.578.248.407,0070,36%
PPT111.202.917.716,0021,00%
Títulos Públicos98.096.469.506,0018,52%
Obligaciones Negociables13.106.448.210,002,48%
SENEBI261.375.330.691,0049,36%
Títulos Públicos182.041.988.967,0034,38%
Obligaciones Negociables79.333.341.724,0014,98%
Futuros5.492.035.200,001,04%
Opciones71.002.942,000,01%
Cauciones143.443.770.144,0027,09%
Préstamos Tít. Valores30.050.231,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 13 de Junio de 2022 17:30 PM, sujetos a revisión.