Informe de Cierre de la Jornada

Bolsar | Viernes 10 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,30%  cerrando en un valor de 89.141,39 mientras que el índice S&P BOLSA-G tuvo una variación de 0,24%  cerrando en un valor de 3.754.954,68. Hasta las 17:30 el monto total operado durante la jornada fue de 550.045.317.359,00 de pesos, de los cuales 8.900.581.999,00 de pesos se negociaron en Renta Variable (1.419.885.106,00 en Acciones y 7.295.564.417,00 en Cedears) y de los cuales 396.740.115.945,00 de pesos se negociaron en Renta Fija (294.619.787.702,00 en Títulos Públicos y 102.120.328.243,00 en Obligaciones Negociables).

S&P MERVAL

Último
89.141,39
Variación
0,30%
Apertura
88.869,78
Máximo
89.171,71
Mínimo
87.329,87
Cierre
88.869,78
Hora
17:56:43

S&P BOLSA-G

Último
3.754.954,68
Variación
0,24%
Apertura
3.745.688,96
Máximo
3.756.552,15
Mínimo
3.684.342,30
Cierre
3.745.688,96
Hora
17:56:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA51.874,0010,24% 
IRS2W60,009,09% 
CELU30,103,79% 
TECO2217,053,06% 
RICH240,002,78% 

Mayores Bajas

Especie Último Variación
CRE3W77,50 -3,12% 
INVJ23,05 -2,33% 
DGCU253,80 -2,18% 
CEPU75,90 -1,94% 
CECO233,50 -1,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6088,0098,001989,40 -0,67% 89,5088,8090,5090,0025.752,002.307.584,004816:00:00
ALUA 48hs 5087,0091,6050090,40 -0,55% 89,9089,4091,0090,90530.491,0047.883.571,0043417:00:02
BBAR Cdo. 50187,001.400,007191,25 0,60% 187,00185,50191,50190,10365,0069.106,001316:00:00
BBAR 48hs 27181,50200,002195,15 2,25% 190,00185,80195,25190,85331.069,0063.039.183,0055717:00:02
BMA Cdo. 149,00363,00138288,10 -1,50% 292,20279,00292,20292,503.240,00925.686,004716:00:00
BMA 24hs 139288,80296,25506288,50 -8,41% 300,00288,50300,00315,0097.210,0028.046.235,00317:00:01
BMA 48hs 15285,00319,0040295,00 0,96% 289,00282,50295,50292,20319.867,0092.394.692,0074717:00:02
BYMA Cdo. 17810,001.232,00211.228,00 0,00% 1.227,001.227,001.232,001.228,00447,00549.687,001216:00:00
BYMA 48hs 101.135,001.300,0051.223,00 -0,24% 1.190,001.190,001.239,001.226,007.546,009.176.001,0017417:00:02
CEPU Cdo. 10074,9584,003076,15 -3,61% 79,0076,1579,0079,00787,0061.732,00616:00:00
CEPU 48hs 1071,0082,005075,90 -1,94% 77,0075,5077,8077,40483.193,0036.685.870,0039117:00:02
COME Cdo. 509,5010,401009,76 0,93% 9,759,679,769,679.540,0092.519,003216:00:00
COME 48hs 5009,4010,0059,77 -0,20% 9,859,639,859,79403.406,003.929.614,0036517:08:37
CRES Cdo. 200130,45174,0060131,50 -0,38% 131,95127,45133,85132,001.738,00229.347,001016:00:00
CRES 48hs 23129,00149,001131,50 -0,19% 131,75129,00135,00131,751.068.211,00139.873.009,0058217:00:02
CVH 48hs 2610,00690,008687,00 0,59% 683,00655,00687,00683,008.298,005.626.505,006417:00:02
EDN Cdo. 11957,1069,0010058,00 -2,85% 57,3056,3558,2059,70423,0024.403,001316:00:00
EDN 48hs 249,0058,55857,90 -0,34% 58,0055,7058,1058,10336.758,0019.244.372,0020117:00:02
GGAL Cdo. 8168,00218,0017176,15 -0,73% 174,00171,90176,70177,4565.182,0011.369.615,0018416:00:00
GGAL 24hs 5175,25179,45248179,45 -0,31% 173,00173,00179,50180,00435.445,0077.683.374,002817:00:01
GGAL 48hs 1.700176,00182,00150179,90 2,45% 174,50171,50180,05175,602.284.459,00399.898.795,002.34417:00:02
HARG Cdo. 47157,50175,005160,50 3,05% 159,00157,50160,50155,75411,0065.197,00616:00:00
HARG 48hs 15151,00159,00400152,00 0,00% 155,00150,00155,00152,003.412,00517.200,004517:00:02
LOMA Cdo. 4.0004,00275,009250,20 -1,53% 245,00245,00252,00254,101.769,00436.680,001016:00:00
LOMA 24hs 4250,00254,65589246,75 0,00% 246,75246,75246,75246,755,001.233,00117:00:01
LOMA 48hs 1216,00260,00154254,15 0,83% 253,00244,20255,00252,05174.725,0043.960.186,0037017:00:02
MIRG Cdo. 2003.301,004.000,0013.341,00 -0,27% 3.301,003.301,003.341,003.350,00122,00403.490,00816:00:00
MIRG 48hs 33.300,003.599,00303.395,50 0,98% 3.361,503.300,003.400,003.362,503.046,0010.239.193,0016017:00:02
PAMP Cdo. 500190,50209,00220191,60 -2,49% 193,90187,35195,00196,503.051,00578.619,009516:00:00
PAMP 24hs 520190,40196,501.000190,00 -4,02% 190,00190,00190,00197,9584.900,0016.131.000,00117:00:01
PAMP 48hs 100183,10200,001.200192,80 -0,98% 195,20185,30196,50194,70422.829,0080.395.979,001.01717:00:02
SUPV Cdo. 173,1085,7027674,20 0,88% 73,0073,0074,7073,557.981,00587.558,001216:00:00
SUPV 48hs 5072,0078,00174,85 0,34% 74,6072,4074,8574,60601.936,0044.492.107,0039017:00:02
TECO2 Cdo. 8213,00259,00466216,00 2,71% 209,50209,50216,00210,3030.050,006.359.096,00616:00:00
TECO2 48hs 338204,00245,00100217,05 3,06% 212,75208,80218,00210,6094.680,0020.128.268,0017017:00:02
TGNO4 Cdo. 188,00129,002789,30 -1,11% 90,0088,1090,0090,301.776,00157.528,002316:00:00
TGNO4 24hs 16689,2091,6029790,00 -8,72% 90,0090,0090,0098,602,00180,00117:00:01
TGNO4 48hs 2082,5094,5025091,20 1,45% 89,8088,0091,6089,9075.075,006.727.145,0026417:00:02
TGSU2 Cdo. 100274,50276,055275,70 -1,89% 275,20272,45280,55281,00356,0098.500,001616:00:00
TGSU2 48hs 152279,95286,5045279,25 -0,37% 280,00274,00280,00280,3041.476,0011.471.729,0026617:00:02
TRAN Cdo. 252,0073,003054,50 -0,37% 53,3053,3054,5054,7015.544,00839.338,00716:00:00
TRAN 48hs 10054,7060,0060055,40 2,59% 53,9053,1055,7054,00384.225,0020.986.566,0039117:00:02
TXAR Cdo. 347113,25122,00110114,00 -0,87% 113,50113,25115,25115,006.239,00711.594,002716:00:00
TXAR 48hs 90113,00118,5083114,75 -1,50% 116,00113,75117,00116,50494.033,0056.527.415,0052617:00:02
VALO Cdo. 2337,1072,001037,55 -2,21% 37,6537,0537,6538,401.080,0040.450,00916:00:00
VALO 48hs 2737,0038,003537,45 -0,27% 37,5037,3037,6037,55126.428,004.724.762,0014617:00:02
YPFD Cdo. 30890,00990,0080900,65 0,12% 897,50880,00903,00899,5510.761,009.552.107,0011316:00:00
YPFD 48hs 1850,00960,0031915,70 1,22% 900,00884,05917,95904,6599.569,0089.364.898,0098517:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 39,9542,00 1.000 40,55 0,50% 39,9040,5539,9040,3539915.992,00516:00:00
AGRO 48hs 500 40,3045,00 4.444 40,95 0,49% 40,8041,0040,3040,7552.3142.135.484,006917:00:02
AUSO Cdo. 25 132,75136,00 177 133,00 -6,34% 136,00136,00133,00142,001.050142.050,00416:00:00
AUSO 48hs 1.000 128,00149,00 150 135,50 0,56% 136,50136,50134,00134,752.886388.372,002017:00:02
BHIP Cdo. 1.000 6,909,50 841 7,33 -2,53% 7,337,337,337,522591.898,00216:00:00
BHIP 48hs 3.000 7,008,20 415 7,36 0,55% 7,207,397,157,3268.514494.060,004717:00:02
BOLT 48hs 1.089 4,254,68 2.000 4,29 -0,23% 4,244,294,164,30281.6341.190.082,0010617:00:02
BPAT 48hs 500 77,0083,00 73 79,90 1,65% 80,0080,0079,9078,602.047163.578,00517:00:02
CADO 48hs 250 39,7039,90 1.350 39,95 0,76% 38,8540,0038,8539,653.899154.050,00917:00:02
CAPX Cdo. 300 302,00318,00 73 315,00 -0,32% 300,00315,00300,00316,00523158.400,00516:00:00
CAPX 48hs 371 176,00309,50 40 311,00 1,14% 307,00317,00290,50307,501.941594.567,002917:00:02
CARC 48hs 20.000 1,821,97 1.000 1,83 -0,54% 1,861,881,831,84112.083205.664,002117:00:02
CECO2 48hs 500 32,4538,00 8.000 33,50 -1,90% 34,4034,4033,5034,15213.7007.161.250,003317:00:02
CELU 48hs 5 29,0033,90 1.000 30,10 3,79% 29,0530,1029,0029,005.210153.406,00717:00:02
CGPA2 48hs 859 48,2057,00 250 52,00 -1,33% 52,0052,0052,0052,7045023.400,00817:00:02
CRE3W 48hs 1.000 65,0099,00 500 77,50 -3,12% 83,0083,0070,0080,0025.3661.782.827,002517:00:02
CTIO 48hs 20 274,00280,50 500 277,00 0,00% 275,00277,00274,00277,0020.0565.507.452,001217:00:02
DGCU2 48hs 500 42,0060,00 89 53,80 -2,18% 53,5053,9052,9055,0010.448560.039,003017:00:02
FERR 48hs 200 11,6013,30 4.310 11,85 -1,25% 12,0012,1011,8012,008.805105.013,001817:00:02
FIPL 48hs 5.000 16,0016,90 1.000 16,90 2,42% 16,8016,9016,8016,502.39440.248,00215:00:00
GAMI 48hs 200 40,0053,00 3.000 51,90 2,77% 50,0051,9049,0050,507.290364.731,001617:00:02
GARO 48hs 200 30,1031,35 12.319 31,35 1,13% 30,0031,3530,0031,0020.050601.567,00517:00:20
GBAN 48hs 3.000 90,5091,10 46 91,10 0,66% 99,00105,0090,5090,504.400401.950,00916:35:03
GCLA 48hs 1 159,45162,00 681 159,45 0,28% 159,00160,00155,00159,001.467234.143,002117:00:02
GRIM 48hs 1.364 90,00100,00 350 90,00 0,00% 90,0090,0090,0090,00514.590,00115:30:36
INVJ 48hs 4.000 23,0028,10 100 23,05 -2,33% 23,2523,3023,0023,6038.352884.683,003017:00:02
IRS2W 48hs 18.110 60,0063,00 200 60,00 9,09% 60,0062,0060,0055,0041.9112.514.662,001017:00:02
IRSA Cdo. 4 85,0091,00 2.000 88,80 -2,42% 88,8088,8088,8091,001018.968,00316:00:00
IRSA 48hs 100 82,0091,70 94 89,30 -1,38% 89,8090,7086,3090,55210.64518.565.520,0022717:00:02
LEDE 48hs 30 71,2071,30 2.469 70,80 -0,28% 71,0071,3069,9071,006.784479.954,003517:00:02
LONG 48hs 1.000 8,6010,85 1.000 10,50 1,94% 10,4010,5010,4010,306.51768.326,00717:00:02
METR 48hs 165 38,0044,00 1.214 37,90 -0,26% 38,0038,0037,8038,0059022.389,00717:00:02
MOLA Cdo. 4 1.700,001.855,50 2 1.832,50 -1,74% 1.832,501.832,501.832,501.865,0023.665,00116:00:00
MOLA 48hs 2 1.472,001.915,00 54 1.870,00 -0,56% 1.900,001.900,001.830,001.880,501.8803.483.753,007017:00:02
MOLA5 48hs 5 1.845,002.000,00 1 1.874,00 10,24% 1.785,001.875,001.785,001.700,003769.240,00317:00:02
MOLI 48hs 22 115,25140,25 427 116,50 0,43% 115,00117,25115,00116,0024127.984,00917:00:02
MORI 48hs 200 11,4013,20 10.000 11,95 -1,24% 12,5512,6011,5012,10101.2261.189.499,005317:00:02
MTR 48hs 1.000 240,00249,00 500 249,00 0,00% 249,00249,00249,00249,00750186.750,00215:00:00
OEST 48hs 235 42,5046,50 200 44,90 0,00% 44,0044,9042,2044,9056824.741,00817:00:02
PATA 48hs 2.875 38,2041,60 635 41,55 1,34% 41,6041,6040,1041,005.519224.853,001017:00:02
PGR Cdo. 416 11,9020,00 1.587 12,20 1,67% 12,2012,2012,2012,001061.293,00116:00:00
PGR 48hs 461 11,7012,40 300 12,30 0,82% 12,3512,3511,8012,2046.927573.940,007617:00:02
RICH Cdo. 1 235,00255,00 4 230,75 -3,85% 227,25230,75227,25240,00102.290,00216:00:00
RICH 48hs 1 222,00250,00 18 240,00 2,78% 239,75245,00232,00233,503.639871.480,004717:00:02
RIGO 48hs 1.000 174,00180,00 880 174,00 0,00% 174,00174,00174,00174,00203.480,00115:22:39
SAMI Cdo. 225 97,00135,00 40 97,00 -5,37% 100,00101,2597,00102,5087387.067,00716:00:00
SAMI 24hs 20 101,25103,00 213 101,25 -29,69% 101,25101,25101,25144,00202.025,00117:00:01
SAMI 48hs 200 100,50107,00 300 101,50 -1,69% 103,00103,0099,00103,2531.3873.154.729,0014117:00:02
SEMI Cdo. 1.000 6,736,97 1.400 6,73 -3,86% 6,736,736,737,001.4009.422,00116:00:00
SEMI 48hs 50.000 5,508,90 5.000 6,80 -1,16% 6,806,856,806,8819.415132.072,00517:00:02
TGLT Cdo. 356 3,264,00 969 3,39 3,04% 3,303,393,303,2911.74738.766,00416:00:00
TGLT 48hs 630 3,083,60 40.000 3,31 1,85% 3,253,363,213,2518.44359.790,005417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 5 1.670,001.870,00 3 1.677,50 -1,84% 1.681,501.694,501.640,001.709,007571.259.249,008017:00:02
AAPL Cdo. 3 2.885,503.250,00 315 3.098,00 -1,42% 3.030,503.109,502.981,003.142,503.0229.211.754,0011216:00:00
AAPL 24hs 10 3.000,003.150,00 36 3.149,50 0,37% 3.149,503.149,503.149,503.138,001547.242,00117:00:01
AAPL 48hs 1 3.001,003.160,00 19 3.134,50 -0,41% 3.076,003.147,003.026,003.147,5062.833193.689.729,0097517:00:02
AAPLD Cdo. 24 14,0017,50 12 14,00 -5,08% 13,8014,1013,7014,754776.599,001116:00:00
AAPLD 48hs 3 14,0014,55 20 14,10 -3,09% 13,9014,1513,9014,5511.077154.762,0011617:00:02
ABBV Cdo. 77 3.212,003.213,00 1 3.213,00 9,66% 3.213,003.213,003.213,002.930,0013.213,00116:00:00
ABBV 48hs 1 3.245,003.260,00 1 3.263,00 1,49% 3.124,503.284,503.124,503.215,006322.023.424,004117:00:02
ABEV Cdo. 78 1.760,000,00 0 1.760,00 0,69% 1.760,001.760,001.760,001.748,002238.720,00116:00:00
ABEV 48hs 40 1.815,001.900,00 2 1.847,00 2,07% 1.733,001.850,001.733,001.809,504987.080,001417:00:02
ABT 48hs 1 5.990,006.292,00 1 6.244,50 0,77% 6.050,006.292,006.050,006.196,50144891.299,001917:00:02
ABTD 48hs 18 26,5040,00 3 27,85 0,18% 27,8527,8527,8527,80127,00117:00:02
ACH 48hs 42 2.329,003.128,00 1 2.400,00 0,36% 2.390,502.400,002.320,002.391,50114268.875,001017:00:02
ADBE Cdo. 2 3.897,004.224,00 20 3.972,00 -6,32% 4.034,004.034,003.972,004.240,001456.312,00416:00:00
ADBE 48hs 1 3.381,004.150,00 11 4.071,50 -4,60% 4.255,004.255,003.926,004.268,001.0034.015.904,0014117:00:02
ADBED 48hs 34 19,500,00 0 19,50 2,09% 19,5019,5519,5019,1019370,00317:00:02
ADGO 48hs 5 4.350,005.000,00 1 4.629,50 1,08% 4.489,504.658,004.489,504.580,001.9949.156.060,007117:00:02
ADI 48hs 3 11.477,0011.985,00 2 11.562,00 -3,34% 11.675,5011.912,5011.415,0011.961,5024278.648,00917:00:02
ADP 48hs 510 8.024,508.350,00 5 7.925,00 -0,07% 7.874,007.925,007.874,007.930,5021166.374,00217:00:02
AEM 48hs 1 3.370,004.033,50 1 4.033,50 10,87% 3.816,004.033,503.816,003.638,001559.312,00717:00:02
AIG Cdo. 104 2.345,502.455,00 6 2.359,00 -0,99% 2.359,002.359,002.359,002.382,50614.154,00116:00:00
AIG 48hs 4 2.350,002.600,00 39 2.433,00 -1,46% 2.356,502.450,002.353,502.469,00109262.806,00917:00:02
AIGD 48hs 460 10,900,00 0 10,85 -6,35% 10,8510,8510,8511,5910108,00117:00:02
AKO.B 48hs 36 2.670,002.718,00 200 2.633,50 1,29% 2.600,002.633,502.600,002.600,00410.433,00317:00:02
AMAT 48hs 1 4.545,004.690,00 10 4.670,00 -1,96% 4.611,504.674,504.537,504.763,5088404.836,001417:00:02
AMD Cdo. 4 42.571,5043.740,00 5 42.574,50 -0,76% 41.000,0042.574,5041.000,0042.900,004165.574,00216:00:00
AMD 48hs 2 41.000,0047.890,00 1 43.123,50 -1,42% 42.535,0043.500,0042.112,5043.745,002.461104.567.738,0012917:00:02
AMD.B 48hs 336 41.925,000,00 0 41.865,00 -1,63% 41.865,0041.865,0041.865,0042.560,001.05043.958.250,00117:00:02
AMDD 48hs 1 193,00280,00 1 194,50 -4,42% 194,00194,75193,00203,5071.357,00717:00:02
AMGN 48hs 1 5.437,505.490,50 660 5.486,50 3,29% 5.296,005.486,505.296,005.312,003621.959.596,001317:00:02
AMGNB 48hs 0 0,005.345,50 41.400 5.345,50 0,00% 5.345,505.345,505.345,50-41.400221.303.700,00117:00:02
AMX 48hs 2 4.361,004.456,00 1.065 4.431,00 5,88% 4.215,504.431,004.215,504.185,001461.422,00617:00:02
AMZN Cdo. 442 171,002.800,00 1 172,75 -2,12% 175,00175,00168,00176,507.6381.297.324,0010716:00:00
AMZN 24hs 10 173,75178,00 10.000 170,75 -4,07% 172,00172,00170,75178,0020134.322,00317:00:01
AMZN 48hs 50 160,00178,00 20 174,75 -2,10% 171,25175,50165,50178,50366.79762.657.341,00147217:00:02
AMZND Cdo. 1.000 0,776,25 35 0,79 -15,19% 0,780,790,760,94463359,00916:00:00
AMZND 48hs 21 0,800,92 3 0,80 -5,88% 0,850,850,750,858.8646.903,0010517:00:02
ARCO Cdo. 100 3.186,008.197,00 5 3.210,00 -0,16% 3.210,003.210,003.210,003.215,0093298.530,00116:00:00
ARCO 48hs 1 2.330,003.373,00 1 3.264,50 1,38% 3.220,003.271,503.196,503.220,003361.089.342,002017:00:02
ARKK Cdo. 8 905,00925,00 1.100 905,00 -3,93% 950,00950,00905,00942,0032.760,00216:00:00
ARKK 48hs 40 850,00949,00 112 911,50 -4,70% 913,00920,00880,00956,5027.74824.854.979,0054217:00:02
ARKKD Cdo. 71 4,204,40 100 4,20 -4,55% 4,204,204,204,4071298,00116:00:00
ARKKD 48hs 10 3,408,00 2 4,10 -6,18% 4,304,304,074,37106440,00817:00:02
AUY Cdo. 15 744,001.276,00 1 1.270,00 8,64% 1.169,001.270,001.169,001.169,004657.329,00716:00:00
AUY 48hs 1 1.120,001.340,00 3 1.286,50 9,30% 1.175,001.289,001.151,501.177,006.5618.300.669,0029817:00:02
AUYD 48hs 2 5,006,30 50 5,40 -5,26% 5,405,405,405,7023124,00417:00:02
AVGO Cdo. 50 3.021,003.250,00 45 3.021,00 -2,07% 3.021,003.021,003.021,003.085,002884.588,00116:00:00
AVGO 48hs 4 1.450,003.500,00 1 3.161,50 0,24% 3.065,503.183,503.053,003.154,003841.204.799,004417:00:02
AVGOD Cdo. 38 13,4517,00 1 14,60 0,00% 14,6014,6014,6014,6010146,00116:00:00
AVGOD 48hs 351 14,150,00 0 14,75 0,00% 14,7514,7514,7514,7515221,00217:00:02
AVY 48hs 4 12.293,0012.840,50 39 12.763,50 1,72% 12.776,0012.776,0012.762,0012.548,004625.896.758,00217:00:02
AXP 48hs 1 6.950,008.300,00 3 7.032,50 -0,75% 6.925,007.033,006.824,507.085,501911.330.407,002417:00:02
AZN Cdo. 6 6.921,007.044,50 5 6.822,00 2,49% 6.785,006.822,006.769,006.656,5022149.379,00516:00:00
AZN 48hs 1 7.013,007.500,00 3 7.027,00 1,95% 6.780,507.060,006.723,006.892,504042.759.072,003317:00:02
BA Cdo. 8 4.765,007.428,50 3 4.750,00 -0,52% 4.671,504.750,004.671,504.775,001256.921,00216:00:00
BA 48hs 1 4.152,005.850,00 2 4.827,00 -1,90% 4.732,504.847,504.706,004.920,501.2075.755.296,006117:00:02
BA.C Cdo. 5 3.612,503.800,00 50 3.630,50 -1,94% 3.675,503.675,503.606,503.702,50725.362,00316:00:00
BA.C 48hs 1 3.620,003.900,00 10 3.781,50 -0,33% 3.813,503.813,503.663,003.794,001.9207.146.271,0010317:00:02
BA.CD 48hs 25 16,3017,70 40 17,00 -8,60% 17,0017,0017,0018,6040680,00317:00:02
BABA Cdo. 5 2.720,003.000,00 1 2.750,00 0,64% 2.648,002.750,002.590,002.732,507592.023.596,003116:00:00
BABA 48hs 2 2.500,002.800,00 1 2.771,50 3,13% 2.689,502.783,002.660,002.687,5020.34955.527.595,0051217:00:02
BABAD Cdo. 42 11,7513,15 15 12,15 -6,54% 12,1512,1512,1513,00336,00316:00:00
BABAD 48hs 80 12,5015,00 5 12,60 0,00% 12,6012,9512,2012,601481.838,001817:00:02
BB 48hs 7 410,00500,00 4 416,50 -1,07% 417,50420,00405,00421,00468192.257,003417:00:02
BBD Cdo. 2 849,00970,00 20 808,50 -2,77% 840,50849,00800,00831,50128104.840,001216:00:00
BBD 48hs 2 750,00936,00 1 858,00 0,29% 833,00864,00820,50855,507.8036.570.444,0018517:00:02
BBDD 48hs 2 3,834,03 295 3,86 -1,03% 3,843,863,833,9048184,00417:00:02
BBV 48hs 1 985,001.205,00 43 1.031,00 -5,93% 1.052,001.052,00996,001.096,00956965.969,004717:00:02
BCS Cdo. 141 1.752,501.818,50 1 1.733,00 -2,15% 1.733,001.733,001.733,001.771,0211.733,00116:00:00
BCS 48hs 5 1.795,001.826,00 195 1.818,00 0,33% 1.779,501.818,001.771,001.812,004682.238,00617:00:02
BHP 48hs 1 5.500,007.257,00 450 7.100,00 -0,70% 7.100,007.100,007.000,007.150,0070495.000,00417:00:02
BIDU Cdo. 100 2.912,002.974,00 1 2.893,00 -0,48% 2.893,002.893,002.893,002.907,00411.572,00116:00:00
BIDU 48hs 1.020 2.957,502.997,00 1 2.965,50 1,63% 2.950,002.986,002.900,502.918,004.13312.238.710,0010417:00:02
BIDUD 48hs 40 12,6018,50 30 13,30 -5,00% 13,3013,3013,2514,0017225,00317:00:02
BIIB 48hs 22 3.265,003.490,00 5 3.448,50 0,73% 3.312,503.461,503.312,503.423,50271916.440,002917:00:02
BIOX Cdo. 1 5.970,506.500,00 10 6.001,00 -2,42% 6.002,006.002,006.000,006.150,00212.002,00216:00:00
BIOX 48hs 3 6.000,006.390,00 16 6.132,50 -0,94% 6.145,006.150,006.042,006.190,501.0686.526.566,0011617:00:02
BK 48hs 1 4.730,006.400,00 1 4.909,00 1,54% 4.734,504.909,004.734,504.834,5054255.837,00217:00:02
BMY 48hs 12 5.440,505.726,50 735 5.726,50 3,00% 5.559,505.726,505.542,005.559,5054304.104,00717:00:02
BNG Cdo. 52 4.723,504.900,00 5 4.774,00 -0,33% 4.600,004.774,004.600,004.790,001464.748,00216:00:00
BNG 24hs 0 0,004.850,50 1 4.850,50 -0,72% 4.850,504.850,504.850,504.885,5014.850,00117:00:01
BNG 48hs 2 4.840,005.000,00 1 4.874,00 0,49% 4.851,004.900,004.761,504.850,002591.252.472,004317:00:02
BP Cdo. 20 1.411,001.443,00 31 1.443,00 2,67% 1.443,001.443,001.443,001.405,503144.733,00116:00:00
BP 48hs 2 1.400,001.500,00 70 1.480,50 0,51% 1.426,001.484,001.426,001.473,00166239.733,002117:00:02
BRFS 48hs 2 1.721,002.162,00 3 2.022,50 2,59% 1.985,002.025,001.923,501.971,50310611.101,002617:00:02
BRKB Cdo. 2 3.030,003.058,00 138 3.029,50 1,49% 2.985,003.100,002.950,002.985,00203606.099,003316:00:00
BRKB 24hs 0 0,003.300,00 138 2.982,00 -0,60% 2.982,002.982,002.982,003.000,0010.05429.981.028,00117:00:01
BRKB 48hs 2 2.900,003.115,00 1 3.030,00 0,38% 2.956,503.108,002.921,003.018,5017.16851.333.478,0041717:00:02
BRKBD Cdo. 10 13,3514,10 50 13,25 -7,67% 13,2513,2513,2514,3528371,00116:00:00
BRKBD 48hs 1 13,6015,30 4 13,75 -4,18% 14,0014,1013,5514,35921.263,001517:00:02
BSBR 48hs 1.740 1.409,001.436,50 7 1.390,50 -0,68% 1.348,501.400,001.348,501.400,002230.686,00817:00:02
C 48hs 1 3.480,004.730,00 5 3.629,00 -1,16% 3.550,003.635,503.515,003.671,503.70513.222.786,0014517:00:02
C.D 48hs 15 15,7527,75 8 16,55 -1,49% 16,5516,5516,5516,80349,00117:00:02
CAAP Cdo. 12 5.086,500,00 0 5.022,50 11,98% 5.022,505.022,505.022,504.485,00210.045,00116:00:00
CAAP 48hs 300 5.476,505.600,00 7 5.464,50 6,11% 5.240,005.490,005.240,005.150,0024129.426,00417:00:02
CAH 48hs 20 3.997,504.149,50 2 4.087,50 9,64% 3.700,004.087,503.700,003.728,0045175.920,001317:00:02
CAT Cdo. 2 9.501,009.670,00 1 9.670,00 -3,20% 9.596,009.670,009.596,009.990,00328.862,00216:00:00
CAT 48hs 5 9.257,509.928,00 11 9.817,00 -0,01% 9.600,009.825,009.550,009.818,002132.070.363,005217:00:02
CATD 48hs 12 41,8050,00 12 44,00 -3,30% 44,0044,0044,0045,509396,00317:00:02
CDE 48hs 1 904,00947,00 1 912,00 9,88% 826,50920,00826,50830,00691616.588,005317:00:02
COIN Cdo. 4 480,00534,00 9 534,00 -1,11% 515,00534,00515,00540,0063.109,00216:00:00
COIN 48hs 3 492,50515,00 25 495,50 -4,71% 485,00503,50475,00520,008.3574.053.987,0019917:00:02
COST 48hs 1 6.900,009.800,00 25 8.820,00 1,68% 8.500,508.820,008.410,008.674,002111.802.255,002717:00:02
CRM Cdo. 37 6.470,009.000,00 1 6.791,00 4,32% 6.791,006.791,006.791,006.509,50320.373,00116:00:00
CRM 48hs 12 6.387,007.108,00 5 6.766,50 -0,36% 6.684,506.844,506.529,506.791,001631.076.748,002517:00:02
CS 48hs 5 1.390,001.650,00 26 1.390,00 -2,56% 1.391,001.391,001.384,001.426,50337466.764,00817:00:02
CSCO Cdo. 165 1.952,001.980,00 2 1.940,00 3,72% 1.893,001.940,001.893,001.870,50114220.455,00316:00:00
CSCO 48hs 43 1.860,002.395,00 1 1.976,50 1,59% 1.900,001.992,501.900,001.945,508871.729.573,005117:00:02
CSCOD 48hs 15 8,609,10 55 9,00 -1,10% 8,809,008,799,1026229,00317:00:02
CVX Cdo. 1 4.900,004.995,00 1 4.950,00 5,77% 4.800,004.995,004.782,004.680,0067327.232,001316:00:00
CVX 48hs 31 4.998,005.010,00 9 4.998,50 2,09% 4.909,505.025,504.823,504.896,001.9149.380.060,0016817:00:02
CVXD 48hs 1 22,1542,00 100 22,25 -3,26% 22,5022,5022,2023,0035786,00317:00:02
CX 48hs 20 876,001.170,00 1 887,50 -1,28% 875,00887,50853,50899,008070.086,001317:00:02
DD 48hs 1 2.802,003.640,00 25 2.887,00 2,39% 2.800,002.887,002.800,002.819,50179501.635,00317:00:02
DE 48hs 13 7.560,007.955,00 12 7.616,50 0,16% 7.386,007.674,007.370,007.604,003232.437.644,003417:00:02
DED 48hs 5 33,7034,00 7 34,00 -7,85% 34,0034,0034,0036,9010340,00217:00:02
DEO 48hs 555 6.669,006.710,00 555 6.527,00 0,94% 6.527,006.527,006.527,006.466,0030195.810,00117:00:02
DESP Cdo. 2 1.748,002.000,00 5 1.748,00 -6,37% 1.754,001.754,001.718,501.867,003357.047,00316:00:00
DESP 48hs 2 1.600,001.950,00 2 1.780,00 0,03% 1.752,001.794,001.720,001.779,509311.631.374,008017:00:02
DESPD 48hs 95 8,0010,30 4 8,00 -2,56% 8,008,008,008,21118944,00517:00:02
DIA Cdo. 3 3.450,004.099,50 2 3.620,00 3,19% 3.453,003.620,003.453,003.508,002381.364,00616:00:00
DIA 24hs 5.420 3.502,000,00 0 3.595,00 3,60% 3.502,003.595,003.502,003.470,0016.48758.766.705,00517:00:01
DIA 48hs 1 3.106,003.700,00 20 3.598,00 0,69% 3.496,003.601,503.471,503.573,5058.647207.150.066,0049517:00:02
DIAB 48hs 0 0,003.528,00 189.600 3.528,00 6,30% 3.528,003.528,003.528,003.319,00189.600668.908.800,00117:00:02
DIAD Cdo. 34 15,2516,20 600 16,20 -4,14% 16,2016,2016,2016,906009.720,00116:00:00
DIAD 48hs 30 15,1020,00 2 15,60 -5,17% 16,2016,2515,2016,4597715.732,001917:00:02
DISN Cdo. 4 5.590,006.600,00 1 5.649,50 1,82% 5.530,005.649,505.525,005.548,5021116.518,00516:00:00
DISN 48hs 2 5.421,006.180,00 4 5.666,00 -0,34% 5.539,505.685,005.525,005.685,502.10411.761.618,0025517:00:02
DISND Cdo. 9 25,0526,00 10 26,00 -2,44% 26,0026,0026,0026,659234,00116:00:00
DJN3B 48hs 0 0,00288,00 500.000 288,00 -3,52% 288,00288,00288,00298,50500.000144.000.000,00117:00:02
DOCU 48hs 2 680,00755,00 200 684,00 -21,42% 696,50696,50655,00870,5011.0827.512.265,0025517:00:02
DOW 48hs 20 2.349,002.355,00 5 2.362,50 -2,66% 2.352,502.363,502.300,002.427,00383892.300,002217:00:02
EA 48hs 1 2.106,502.175,00 1.398 2.180,50 1,70% 2.112,002.180,502.103,502.144,0058124.448,002217:00:02
EBAY Cdo. 266 4.988,005.247,00 5 4.955,00 -0,90% 4.955,004.955,004.955,005.000,0030148.650,00116:00:00
EBAY 48hs 1 4.000,007.134,00 1 5.056,50 -1,48% 5.132,505.132,504.920,005.132,50159791.072,002117:00:02
EEM Cdo. 5 1.783,001.869,00 3 1.810,50 2,00% 1.812,501.812,501.810,501.775,00610.869,00316:00:00
EEM 48hs 21 1.855,002.000,00 2 1.871,00 2,32% 1.806,001.881,001.806,001.828,508.45115.362.880,0016917:00:02
EEMD 48hs 102 8,358,60 17 8,60 -1,71% 8,608,608,608,751086,00117:00:02
ERIC 48hs 120 827,501.200,00 6 849,00 -2,80% 849,50849,50827,00873,50108.463,00417:00:02
ERJ Cdo. 162 2.155,002.650,00 2 2.196,00 -4,52% 2.102,002.196,002.102,002.300,00510.604,00216:00:00
ERJ 48hs 10 2.186,002.280,00 4 2.208,50 -3,52% 2.269,002.270,002.142,502.289,003.0926.754.625,0011217:00:02
ETSY 48hs 3 1.070,001.405,00 50 1.075,00 -5,87% 1.094,501.094,501.050,001.142,001.7351.846.037,009217:00:02
EWZ Cdo. 40 3.475,000,00 0 3.455,00 1,32% 3.377,003.455,003.323,503.410,005151.741.301,003216:00:00
EWZ 48hs 1 3.455,003.500,00 2 3.473,00 0,35% 3.362,003.477,003.329,503.461,001.7145.805.572,0012717:00:02
EWZB 48hs 0 0,003.398,00 65.200 3.398,00 0,61% 3.416,003.416,003.398,003.377,50196.200669.045.600,00217:00:02
EWZD 48hs 5 15,8017,25 240 16,10 0,00% 16,1016,1016,1016,10116,00117:00:02
FCX 48hs 1 9.120,009.200,00 50 9.124,00 2,03% 8.741,509.125,008.741,508.942,501601.432.170,003017:00:02
FDX Cdo. 190 4.619,004.651,00 5 4.651,00 0,79% 4.651,004.651,004.651,004.614,50523.255,00116:00:00
FDX 48hs 1 3.620,005.245,00 202 4.709,00 -2,05% 4.544,504.709,004.544,504.807,502931.363.597,003817:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.157,00 0,73% 5.047,005.179,004.970,005.119,505452.757.452,004317:00:02
GE 48hs 1 16.199,5017.913,00 6 16.199,50 -1,77% 15.957,0016.199,5015.783,0016.492,00931.479.772,001617:00:02
GFI 48hs 10 1.945,002.284,00 3 2.275,50 11,54% 2.066,002.300,002.066,002.040,005151.157.084,004617:00:02
GGB 48hs 30 4.750,006.255,00 6 5.049,00 2,00% 4.741,005.049,004.741,004.950,0077375.930,001217:00:02
GILD Cdo. 73 3.296,003.312,00 1 3.312,00 2,35% 3.312,003.312,003.312,003.236,0013.312,00116:00:00
GILD 48hs 1 2.817,004.248,00 1 3.457,50 2,63% 3.312,003.471,003.312,003.369,004071.387.061,004017:00:02
GILDB 48hs 0 0,003.377,00 65.600 3.377,00 0,57% 3.377,003.377,003.377,003.358,0065.600221.531.200,00117:00:02
GLOB Cdo. 6 7.178,507.500,00 17 7.178,50 -1,66% 7.040,507.178,507.000,007.300,005573.899.498,00516:00:00
GLOB 48hs 16 6.200,0010.000,00 5 7.326,50 0,30% 7.298,007.410,007.008,507.304,501.1478.191.469,0015517:00:02
GLOBD 48hs 14 29,0034,50 5 32,90 -0,30% 32,9032,9032,9033,005164,00217:00:02
GLW Cdo. 33 1.806,501.838,50 1 1.838,50 -24,89% 1.838,501.838,501.838,502.447,6311.838,00116:00:00
GLW 48hs 5 1.835,001.909,50 100 1.882,00 1,32% 1.852,501.882,001.852,501.857,5059.380,00217:00:02
GM 48hs 1 1.327,501.332,50 1.194 1.334,50 -1,37% 1.315,001.335,501.300,001.353,00423557.153,003717:00:02
GOGLD 48hs 25 39,2042,00 1 39,05 -5,79% 38,5039,3538,5041,45301.168,00817:00:02
GOLD Cdo. 2 4.669,005.000,00 3 4.720,00 8,07% 4.400,004.725,004.400,004.367,504011.828.497,004116:00:00
GOLD 48hs 1 4.747,004.950,00 1 4.800,50 8,69% 4.419,004.811,504.382,004.416,5019.31190.391.570,0073217:00:02
GOLDD Cdo. 10 18,0028,00 28 21,25 1,43% 20,9521,2520,9520,9524509,00216:00:00
GOLDD 48hs 100 20,0022,00 2 21,60 5,88% 20,5021,6020,5020,401.50431.813,004117:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.670,00 0,00% 8.669,508.670,008.355,008.670,0096820.215,002916:00:00
GOOGL 48hs 3 8.220,008.800,00 6 8.754,50 0,21% 8.464,508.799,508.386,508.736,007.31462.491.503,0052217:00:02
GS Cdo. 403 4.953,005.200,00 5 4.946,00 -2,88% 4.946,004.946,004.946,005.092,5029.892,00216:00:00
GS 48hs 4 4.475,007.500,00 1 5.020,50 -2,51% 5.021,005.021,004.914,005.150,001.2666.286.376,002417:00:02
GSK Cdo. 103 2.374,000,00 0 2.295,00 -0,91% 2.295,002.295,002.295,002.316,0049.180,00116:00:00
GSK 48hs 84 2.455,002.680,00 20 2.474,00 7,80% 2.362,002.481,002.362,002.295,00289702.469,002517:00:02
HAL 48hs 1 4.400,004.800,00 1 4.621,50 1,64% 4.559,504.637,504.465,004.547,0085386.988,001717:00:02
HD Cdo. 30 8.018,008.280,00 1 7.956,00 -4,96% 7.956,007.956,007.956,008.371,3917.956,00116:00:00
HD 48hs 1 7.700,008.278,00 3 8.241,50 -0,19% 7.976,008.257,007.939,508.257,506465.219.208,007117:00:02
HMC 48hs 200 5.581,005.660,50 200 5.630,00 0,74% 5.498,505.630,005.498,505.588,50140774.008,00817:00:02
HMY Cdo. 20 550,00800,00 2 782,50 12,91% 710,50784,00710,50693,00247189.018,002516:00:00
HMY 48hs 3 694,00800,00 17 794,00 12,70% 707,00798,00705,50704,5029.49922.484.941,0063517:00:02
HOG 48hs 42 2.373,503.000,00 2 2.460,50 -4,15% 2.508,502.508,502.460,002.567,001332.174,00617:00:02
HON 48hs 1 5.000,006.323,00 2 5.333,00 0,96% 5.194,005.333,005.194,005.282,5097505.406,00517:00:02
HON.B 48hs 0 0,005.214,00 42.400 5.214,00 2,34% 5.214,005.214,005.214,005.095,0042.400221.073.600,00117:00:02
HPQ 48hs 1 6.500,008.900,00 1 8.040,00 0,50% 7.884,508.040,007.884,508.000,001295.294,00517:00:02
HSBC 48hs 1.125 3.502,503.520,00 5 3.501,50 3,11% 3.396,003.501,503.396,003.396,002483.174,00617:00:02
HSY 48hs 2 16.275,0016.293,00 30 16.275,00 5,63% 15.500,5016.275,0015.500,5015.407,0042669.453,001917:00:02
IBM Cdo. 1 5.400,006.200,00 50 5.900,00 0,35% 5.900,005.900,005.900,005.879,501164.900,00116:00:00
IBM 48hs 1 6.164,006.800,00 1 6.202,00 2,28% 6.064,006.202,005.994,006.064,003722.277.415,003817:00:02
IBMD 48hs 180 27,7029,00 1 28,50 2,15% 28,5028,5028,5027,90385,00217:00:02
INFY 48hs 945 4.164,504.193,50 945 4.149,00 2,97% 4.065,504.149,004.001,004.029,50520.430,00317:00:02
ING 48hs 1 700,00781,50 639 744,00 -4,49% 751,50754,50744,00779,0010478.157,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.785,00 2,29% 1.752,501.790,001.720,001.745,0058101.845,001316:00:00
INTC 48hs 29 1.730,001.800,00 1 1.785,50 1,16% 1.746,001.791,001.730,501.765,003.6876.485.285,0025917:00:02
INTCD 48hs 6 7,808,90 200 8,00 -3,50% 8,308,307,928,291731.424,002817:00:02
IP 48hs 200 2.552,002.883,00 2 2.510,00 1,62% 2.463,502.510,002.463,502.470,001229.744,00417:00:02
ITUB 48hs 170 1.061,001.097,00 50 1.080,50 -0,51% 1.050,001.085,501.050,001.086,005.2205.558.964,005717:00:02
IWM Cdo. 12 3.989,000,00 0 4.013,00 3,18% 4.013,004.013,004.013,003.889,503001.203.900,00116:00:00
IWM 24hs 300 4.003,000,00 0 4.003,00 0,00% 4.003,004.003,004.003,00-3001.200.900,00117:00:01
IWM 48hs 16 3.750,004.082,50 9.019 4.061,50 0,28% 3.982,504.076,003.936,004.050,0010.78242.651.704,0011317:00:02
IWMD 48hs 10 17,0020,00 6 18,95 1,06% 18,9518,9518,9518,7515284,00117:00:02
JD 48hs 1 4.500,007.100,00 20 7.010,00 3,86% 6.900,007.020,006.844,006.749,504703.261.121,003517:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.584,00 1,53% 7.671,007.671,007.510,507.470,003.63327.611.009,00916:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.879,50 2,73% 7.670,007.906,507.544,507.670,0015.173116.832.546,0015217:00:02
JNJD 48hs 14 33,5035,40 4 35,25 -0,84% 35,2535,2535,2535,55135,00117:00:02
JPM Cdo. 163 5.368,507.208,00 1 5.336,50 -0,11% 5.413,005.413,005.260,005.342,5053281.789,00616:00:00
JPM 48hs 1 4.823,005.690,00 1 5.444,00 -0,99% 5.335,005.472,505.299,005.498,503.55619.041.389,0010217:00:02
JPMD 48hs 1 24,0025,90 10 24,25 -9,35% 24,2524,2524,2526,7523557,00117:00:02
KGC 48hs 200 1.020,501.030,00 10 1.031,00 10,03% 993,001.031,00993,00937,004343.912,00417:00:02
KMB 48hs 7 4.760,005.000,00 1 4.874,00 3,70% 4.642,004.874,004.642,004.700,00128611.677,001117:00:02
KO Cdo. 10 2.335,502.800,00 1 2.770,50 0,73% 2.729,502.775,002.672,502.750,502.2666.196.327,009616:00:00
KO 24hs 300 2.685,002.817,00 53 2.733,00 3,17% 2.675,002.751,002.675,002.649,008.00021.597.540,001017:00:01
KO 48hs 2 2.630,002.830,00 20 2.811,50 3,00% 2.699,002.815,002.673,502.729,5088.973244.182.112,00119617:00:02
KOD Cdo. 732 12,7014,00 1 12,70 -1,17% 12,4512,7012,4512,851151.446,00416:00:00
KOD 48hs 5 12,4013,00 40 12,80 1,59% 12,4012,8012,2012,601.99725.069,005117:00:02
KOFM 48hs 10 100,006.401,50 100 6.101,00 2,37% 6.101,006.101,006.101,005.960,00212.202,00117:00:02
LLY 48hs 3 8.201,008.490,00 9 8.150,00 -2,30% 8.302,508.402,008.150,008.341,5075625.758,00817:00:02
LMT 48hs 13 4.700,005.000,00 5 4.910,00 3,14% 4.710,004.922,004.710,004.760,50164789.764,002517:00:02
LRCX 48hs 1 1.875,001.932,00 1.113 1.923,00 -1,16% 1.896,501.926,001.879,001.945,50136258.724,001917:00:02
LVS 48hs 510 3.809,505.200,00 1 3.716,00 -4,23% 3.716,003.716,003.716,003.880,00518.580,00117:00:02
LYG Cdo. 22 226,50250,00 7 230,00 -0,43% 230,00230,00230,00231,0051.150,00116:00:00
LYG 48hs 7 150,00250,00 1 232,00 -1,49% 230,00236,50229,00235,5018442.463,001417:00:02
MA 48hs 3 2.272,002.437,00 1 2.320,00 -0,30% 2.251,002.324,502.250,002.327,001.8354.200.434,002017:00:02
MAD 48hs 1 1,7512,00 24 11,00 0,00% 11,0011,0011,0011,00111,00117:00:02
MCD Cdo. 133 6.582,506.800,00 32 6.618,00 1,35% 6.700,006.700,006.426,006.530,001065.200,00816:00:00
MCD 48hs 2 6.613,006.910,00 1 6.761,50 1,05% 6.519,006.765,006.515,006.691,501.0286.887.802,008817:00:02
MDT 48hs 2 5.278,505.340,00 2 5.303,50 3,39% 5.101,005.317,005.101,005.129,5090476.968,00717:00:02
MELI Cdo. 1 861,002.752,50 1 2.731,00 -1,59% 2.616,002.749,002.543,002.775,002.4806.418.907,0012716:00:00
MELI 48hs 1 2.570,002.650,00 67 2.636,00 -4,23% 2.644,502.645,002.540,002.752,50130.317337.267.432,00271417:00:02
MELIB 24hs 0 0,002.638,50 248.095 2.638,50 -5,16% 2.638,502.638,502.638,502.782,00248.095654.598.657,00117:00:01
MELID Cdo. 90 12,0016,50 4 12,20 -6,87% 12,3012,3012,0013,101111.356,00416:00:00
MELID 48hs 6 10,2013,00 2 12,10 -6,56% 12,0012,2011,6012,955.20261.725,0013317:00:02
META Cdo. 10 4.950,005.000,00 2 4.955,00 -3,01% 4.868,504.955,004.850,005.109,0078380.992,002016:00:00
META 24hs 2 5.039,005.027,50 3 5.039,00 -1,38% 4.958,005.039,004.958,005.109,505.21025.831.342,00217:00:01
META 48hs 13 4.880,005.208,00 12 5.009,00 -1,59% 4.957,005.045,004.870,005.090,0010.12249.925.224,0054117:00:02
METAD 48hs 2 22,8022,90 12 22,90 -3,78% 22,9022,9022,4523,80962.184,001917:00:02
MMM Cdo. 4 5.450,006.350,00 50 6.230,00 2,13% 6.230,006.230,006.230,006.100,0016.230,00116:00:00
MMM 48hs 1 4.913,007.407,00 10 6.299,50 -0,97% 6.250,006.311,506.131,006.361,001.1637.265.938,0010317:00:02
MMMB 48hs 0 0,006.229,00 36.000 6.229,00 7,72% 6.229,006.229,006.229,005.782,5036.000224.244.000,00117:00:02
MMMD 48hs 10 27,8037,50 15 29,20 -4,26% 29,2029,2029,2030,50521.518,00417:00:02
MO Cdo. 2 2.670,002.750,00 1 2.750,00 5,95% 2.700,002.750,002.665,002.595,502361.495,00616:00:00
MO 48hs 13 2.650,003.200,00 5 2.800,50 3,93% 2.695,002.829,502.650,002.694,5011.65331.939.211,0025317:00:02
MOD 48hs 8 12,5014,05 1 12,40 -0,80% 12,4012,4012,4012,50899,00117:00:02
MRK 48hs 2 3.940,004.048,00 1 3.987,50 2,80% 3.833,003.996,503.826,503.879,001.4495.673.454,004617:00:02
MRKD 48hs 280 17,7521,00 24 17,90 -0,56% 17,7517,9017,7518,00589,00217:00:02
MSFT Cdo. 3 5.601,005.900,00 1 5.600,00 -3,45% 5.594,005.780,005.573,505.800,0078441.768,002316:00:00
MSFT 24hs 0 0,005.970,00 200 5.700,00 0,88% 5.700,005.700,005.700,005.650,001057.000,00117:00:01
MSFT 48hs 15 5.550,005.860,00 6 5.777,00 -1,11% 5.647,005.800,005.592,505.842,006.08134.652.590,0046517:00:02
MSFTD Cdo. 16 25,5537,90 3 26,95 -1,10% 26,9526,9526,9527,25380,00116:00:00
MSFTD 48hs 5 26,2029,10 1 26,50 -1,85% 25,8026,5025,8027,00721.889,001017:00:02
NEM 48hs 20 4.900,504.994,00 10 4.738,00 0,34% 4.738,004.738,004.738,004.722,0014.738,00117:00:02
NFLX Cdo. 19 2.560,504.900,00 1 2.560,50 -1,71% 2.542,502.595,002.542,502.605,001230.633,00416:00:00
NFLX 24hs 10 2.500,002.572,00 25.600 2.572,00 -2,94% 2.572,002.572,002.572,002.650,0025.60065.843.200,00117:00:01
NFLX 48hs 10 2.265,002.700,00 10 2.613,50 -1,49% 2.515,502.617,502.482,502.653,009.34124.132.155,0021017:00:02
NFLXD 48hs 10 11,8013,10 1 11,90 -3,64% 11,5011,9011,5012,3547551,00517:00:02
NGG 48hs 6 7.687,007.690,00 4 7.690,00 4,36% 7.377,507.690,007.377,507.368,504143.122.291,001817:00:02
NIO 24hs 0 0,001.019,00 10 1.019,00 0,00% 1.019,001.019,001.019,00-1010.190,00217:00:01
NIO 48hs 1 960,501.035,00 21 1.035,50 -0,43% 1.027,001.038,00989,501.040,009.2209.287.663,0011817:00:02
NKE Cdo. 2 8.200,008.723,50 1 8.355,50 -3,18% 8.355,508.355,508.355,508.630,00216.711,00116:00:00
NKE 48hs 1 6.990,009.352,00 1 8.703,00 0,01% 8.392,508.749,008.389,508.702,005764.954.734,008617:00:02
NMR 48hs 1 650,00826,00 200 801,50 1,46% 799,00801,50799,00790,0032.399,00217:00:02
NOKA 48hs 2 1.012,001.200,00 25 1.070,00 0,56% 1.048,001.070,001.032,501.064,00205217.315,00717:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.433,00 -2,95% 1.425,001.440,001.417,001.476,50239342.871,002017:00:02
NTES 48hs 60 1.661,001.735,00 200 1.632,00 3,29% 1.632,001.632,001.632,001.580,003150.592,00117:00:02
NUE 48hs 7 13.128,0014.400,00 1 13.433,00 -4,62% 13.254,5013.446,5013.254,5014.084,00453.388,00317:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.597,00 -3,49% 1.575,001.597,001.575,001.654,803555.634,00716:00:00
NVDA 48hs 57 1.550,001.700,00 1 1.612,00 -2,77% 1.585,001.622,001.555,501.658,0011.31218.013.061,0057817:00:02
NVDAD 48hs 34 7,207,85 10 7,21 -6,97% 7,757,757,117,751641.187,002517:00:02
NVS 48hs 645 4.834,006.900,00 34 4.836,50 4,89% 4.794,504.836,504.794,504.611,00838.398,00217:00:02
ORAN 48hs 1.230 2.568,502.592,00 1.230 2.585,00 3,57% 2.516,502.585,002.516,502.496,00222560.263,001117:00:02
ORCL 48hs 5 4.990,007.100,00 1 5.114,00 0,91% 5.000,005.148,004.975,505.068,0094474.856,001317:00:02
ORCLD 48hs 1 22,8023,50 5 22,70 -19,22% 22,7022,7022,7028,105113,00117:00:02
PAAS Cdo. 50 1.636,501.654,00 32 1.636,50 7,07% 1.636,501.636,501.636,501.528,5069.819,00116:00:00
PAAS 48hs 20 1.500,001.999,00 55 1.774,00 9,40% 1.671,001.789,001.663,001.621,502.2273.818.424,009417:00:02
PAC 48hs 50 15.988,0016.200,00 5 16.080,00 2,94% 15.745,0016.080,0015.745,0015.620,0010159.125,00217:00:02
PBR Cdo. 20 2.860,003.010,00 31 2.964,50 3,24% 2.861,502.964,502.861,502.871,5070202.162,00516:00:00
PBR 48hs 1 2.985,003.198,00 470 3.008,50 1,13% 2.908,503.025,002.873,002.975,005.43715.821.969,0028917:00:02
PEP 48hs 1 6.005,506.775,00 10 6.166,00 2,00% 5.950,006.210,005.891,006.045,007394.500.711,0011517:00:02
PEPD 48hs 3 27,5037,00 2 27,40 -2,14% 27,4027,4027,4028,00127,00117:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.685,00 1,57% 5.516,505.685,005.516,505.597,001266.829,00616:00:00
PFE 48hs 1 4.600,005.830,00 2 5.704,50 -0,10% 5.642,505.711,005.551,505.710,001.4668.280.747,009817:00:02
PFED 48hs 2 25,0030,00 1 25,40 -4,51% 25,4025,4025,4026,6012304,00217:00:02
PG Cdo. 5 6.290,506.650,00 20 6.149,00 2,57% 6.149,006.149,006.149,005.995,0016.149,00116:00:00
PG 48hs 10 6.160,007.450,00 4 6.495,00 3,32% 6.227,006.495,006.160,006.286,001.69010.718.821,0012717:00:02
PG..B 48hs 0 0,006.353,00 35.000 6.353,00 54,16% 6.353,006.353,006.353,004.121,0035.000222.355.000,00117:00:02
PHG 48hs 100 1.030,001.400,00 10 1.050,00 -0,52% 1.041,501.050,001.041,001.055,50210218.750,00317:00:02
PKS 48hs 10 3.881,004.900,00 2 3.880,50 -4,14% 3.943,004.017,003.880,504.048,002079.433,00617:00:02
PSX 48hs 20 3.908,004.057,00 972 4.063,00 2,05% 3.952,004.063,003.890,003.981,50118464.556,001617:00:02
PTR 48hs 1 1.500,003.079,00 1 3.041,50 4,52% 3.022,003.041,503.022,002.910,001648.623,00317:00:02
PYPL Cdo. 3 2.150,002.290,00 2 2.281,00 -0,89% 2.164,002.285,002.164,002.301,5085190.756,00916:00:00
PYPL 24hs 0 0,002.199,00 9.824 2.199,00 -5,22% 2.199,002.199,002.199,002.320,009.82421.602.976,00117:00:01
PYPL 48hs 2 2.100,002.400,00 1 2.254,50 -2,59% 2.248,502.270,002.174,002.314,507.76817.299.231,0035617:00:02
PYPLD 48hs 2 9,9510,60 7 10,00 -6,98% 10,3010,3010,0010,7599998,001217:00:02
QCOM Cdo. 15 2.600,002.750,00 16 2.711,00 1,35% 2.622,002.711,002.622,002.675,0088238.119,00616:00:00
QCOM 48hs 30 2.568,002.806,00 30 2.756,50 0,24% 2.718,502.772,002.667,002.750,002.6027.117.792,0012717:00:02
QCOMD 48hs 42 11,8016,00 1 12,40 -3,12% 12,6012,6012,2012,8044552,00617:00:02
QQQ Cdo. 1 3.250,004.000,00 1 3.377,00 2,33% 3.172,003.377,003.172,003.300,00155505.361,001216:00:00
QQQ 24hs 0 0,003.309,00 5 3.309,00 4,95% 3.309,003.309,003.309,003.153,0026.618,00117:00:01
QQQ 48hs 3 3.200,003.480,00 10 3.288,00 -0,63% 3.212,003.303,003.189,503.309,0039.169127.755.665,0058017:00:02
QQQD 48hs 4 14,7016,00 35 14,85 -5,41% 15,7015,9514,8015,704667.061,001617:00:02
RIO Cdo. 4 3.200,004.289,00 70 3.973,00 -3,10% 3.973,503.973,503.973,004.100,002079.461,00416:00:00
RIO 48hs 15 4.028,004.200,00 1 4.076,00 -0,31% 4.014,004.076,003.918,004.088,501.9547.881.423,003517:00:02
RTX Cdo. 14 4.132,500,00 0 4.008,00 36,06% 4.008,004.008,004.008,002.945,76728.056,00116:00:00
RTX 48hs 42 4.136,004.530,00 7 4.353,50 1,79% 4.263,004.361,004.200,004.277,00154661.020,00917:00:02
SAN 48hs 1 2.450,003.998,00 15 2.528,50 -4,22% 2.500,002.530,002.500,002.640,0068171.446,00517:00:02
SAP 48hs 1 3.490,003.585,00 1 3.581,00 0,55% 3.486,003.581,003.486,003.561,501034.955,00217:00:02
SBS 48hs 810 3.884,503.916,00 810 3.882,50 0,00% 3.882,503.882,503.882,503.882,5027.765,00117:00:02
SBUX Cdo. 1 4.000,004.500,00 1 4.190,00 1,04% 4.190,004.190,004.190,004.147,00729.330,00116:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.296,00 -0,95% 4.348,004.348,004.190,004.337,005692.418.751,006917:00:02
SCCO 48hs 100 6.817,506.883,50 100 6.677,50 -0,90% 6.600,006.677,506.600,006.738,0086567.677,001017:00:02
SE 48hs 4 541,00550,00 2 541,50 -3,99% 533,00547,50521,00564,001.006531.896,003317:00:02
SHEL Cdo. 10 6.200,006.666,00 75 6.480,00 1,24% 6.424,006.480,006.334,506.400,5027172.833,00716:00:00
SHEL 48hs 109 6.565,006.645,50 30 6.591,00 0,61% 6.377,506.591,006.376,506.551,001.0506.785.909,003517:00:02
SHOP 48hs 1 700,00774,00 8 736,50 -3,47% 732,00741,50701,00763,0010.5737.569.018,0021617:00:02
SID 48hs 14 6.805,008.000,00 10 6.820,50 -1,97% 6.635,506.820,506.635,506.957,501174.720,00417:00:02
SLB 48hs 5 3.529,503.700,00 4 3.602,00 1,56% 3.501,003.602,003.461,003.546,504011.405.994,002617:00:02
SNA 48hs 22 7.608,007.983,50 2 7.603,50 -5,33% 7.845,007.845,007.603,508.032,0016125.037,00217:00:02
SNAP 48hs 1 2.750,003.693,00 1 3.029,00 -2,07% 2.968,503.037,002.948,003.093,00308918.692,002717:00:02
SNOW 48hs 20 875,002.000,00 6 925,50 -5,42% 930,00935,00896,00978,501.8971.750.580,006117:00:02
SNP 48hs 1.005 3.494,003.516,00 4 3.516,00 1,50% 3.424,003.516,503.424,003.464,0034117.981,00817:00:02
SONY 48hs 1 4.173,005.300,00 1 5.004,50 1,44% 4.885,505.004,504.864,504.933,50101495.363,002317:00:02
SPGI 48hs 1 1.598,001.687,00 2.250 1.681,50 2,03% 1.629,001.693,001.627,001.648,001.3292.219.373,003817:00:02
SPOT Cdo. 38 790,001.340,00 1 828,00 -5,48% 830,00830,00820,00876,0011090.700,00316:00:00
SPOT 24hs 10 800,000,00 0 839,00 -37,15% 839,00839,00839,001.335,001839,00117:00:01
SPOT 48hs 10 745,00950,00 34 832,50 -5,72% 852,00852,00815,50883,003.3932.811.956,0017417:00:02
SPY Cdo. 9 4.390,005.199,00 3 4.390,00 -0,23% 4.390,004.470,004.270,004.400,005432.377.143,005816:00:00
SPY 24hs 5 4.359,004.365,50 1 4.365,50 0,37% 4.350,004.365,504.350,004.349,5028.715,00217:00:01
SPY 48hs 8 4.270,004.480,00 25 4.449,50 0,34% 4.340,504.467,004.293,504.434,50150.588660.450.070,0098017:00:02
SPYB 48hs 7.560 4.299,000,00 0 4.299,00 -1,76% 4.299,004.299,004.299,004.376,007.56032.500.440,00117:00:02
SPYD Cdo. 4 19,8025,00 2 21,15 0,95% 20,5021,1520,5020,951162.431,00716:00:00
SPYD 48hs 121 19,8521,00 1.259 20,00 -2,44% 20,0021,0019,6020,501.33626.535,005017:00:02
SQ Cdo. 10 790,00855,00 19 785,00 -10,29% 782,50804,00774,00875,00133105.118,001216:00:00
SQ 48hs 1 796,00998,00 8 813,00 -3,84% 812,50824,00780,00845,5011.7429.301.932,0026617:00:02
SQD 48hs 10 3,604,81 10 3,70 -6,33% 3,903,903,703,95105398,00217:00:02
T Cdo. 1 1.490,001.580,00 100 1.514,50 0,87% 1.515,501.540,001.514,501.501,503857.659,00316:00:00
T 48hs 1 1.300,001.600,00 4 1.574,50 3,04% 1.521,001.578,001.510,001.528,008.83213.647.934,0013317:00:02
TD 48hs 1 7,008,50 14 7,08 1,14% 7,067,087,067,0016112,00317:00:02
TEFO Cdo. 200 127,25133,00 1.000 133,00 8,46% 133,00133,00133,00122,621133,00116:00:00
TEFO 48hs 100 129,00162,00 297 131,75 1,15% 130,00133,00128,00130,25293.813,001417:00:02
TEN Cdo. 3 6.840,007.200,00 29 6.990,00 0,97% 6.900,006.990,006.900,006.923,0017118.560,00316:00:00
TEN 48hs 2 5.536,007.120,00 10 7.106,50 0,40% 6.934,007.108,506.864,507.078,002.39416.800.865,006717:00:02
TGT 48hs 1 7.777,0010.000,00 10 8.520,00 -0,10% 8.321,508.520,008.268,508.528,5055462.884,001117:00:02
TM 48hs 1 6.600,008.380,00 2 7.334,00 1,51% 7.115,007.334,007.115,007.225,0053383.777,001117:00:02
TMO 48hs 705 5.452,505.487,50 705 5.405,00 0,00% 5.400,005.405,005.400,005.405,0070378.325,00217:00:02
TRIP Cdo. 101 2.419,503.600,00 4 2.424,00 -4,98% 2.424,002.424,002.424,002.551,001638.784,00116:00:00
TRIP 48hs 1 2.000,002.970,00 13 2.480,00 -3,41% 2.448,002.481,002.446,002.567,501.0432.585.900,00817:00:02
TRVV 48hs 312 6.379,006.451,00 78 6.376,50 1,33% 6.326,506.376,506.326,506.292,50638.059,00217:00:02
TSLA Cdo. 1 10.580,0014.679,00 1 10.500,00 -0,27% 10.189,0010.500,0010.087,5010.528,506.89370.980.724,008816:00:00
TSLA 48hs 2 10.000,0010.700,00 10 10.572,00 0,09% 10.331,5010.610,5010.142,0010.562,0015.594161.084.488,0073317:00:02
TSLAD Cdo. 146 47,0049,50 4 48,50 -4,15% 48,5048,5048,5050,60148,00116:00:00
TSLAD 48hs 22 43,8049,50 13 49,00 -1,90% 47,1049,0046,9049,952099.853,001917:00:02
TSM 48hs 5 58.200,0085.000,00 1 60.859,00 1,33% 58.612,5060.872,5058.612,5060.061,5018410.985.838,002117:00:02
TTE 48hs 4 4.360,004.398,00 1 4.398,00 2,28% 4.326,004.398,004.221,504.300,001.2635.439.525,002417:00:02
TWLO 48hs 1 550,00583,00 157 575,00 -4,96% 562,00577,00555,50605,00673375.358,001317:00:02
TWTR Cdo. 100 4.291,506.000,00 1 4.363,00 2,93% 4.292,004.363,004.292,004.239,001043.208,00816:00:00
TWTR 24hs 1 4.325,004.325,00 1 4.325,00 0,32% 4.306,504.325,004.306,504.311,0028.631,00217:00:01
TWTR 48hs 1 4.186,004.500,00 2 4.433,50 1,88% 4.281,504.436,504.281,504.351,505002.191.566,006717:00:02
TXN 48hs 1 7.160,008.942,00 5 7.213,00 0,93% 7.056,007.236,006.988,007.146,5086614.375,002217:00:02
TXR Cdo. 4 4.310,005.149,00 7 4.128,50 -7,85% 4.128,504.128,504.128,504.480,00416.514,00116:00:00
TXR 48hs 100 4.505,004.550,00 2 4.542,00 1,58% 4.480,004.550,004.349,004.471,509.76642.858.606,007617:00:02
UGP 48hs 25 492,00657,50 1 596,50 1,97% 573,50596,50572,00585,002112.129,00617:00:02
UL Cdo. 74 3.238,503.270,00 1 3.270,00 4,98% 3.270,003.270,003.270,003.115,0113.270,00116:00:00
UL 48hs 1 3.000,004.800,00 1 3.428,00 3,60% 3.270,003.428,003.270,003.309,002.0546.909.870,002417:00:02
UNH Cdo. 75 3.207,503.450,00 40 3.260,00 0,46% 3.260,003.260,003.260,003.245,001032.600,00216:00:00
UNH 48hs 5 3.030,003.363,00 1.232 3.363,00 2,97% 3.220,003.375,003.207,503.266,001.5435.074.982,0010817:00:02
UNHD 48hs 15 14,800,00 0 14,80 3,14% 14,8014,8014,8014,35459,00117:00:02
UNP 48hs 1 2.080,002.494,50 1 2.405,00 0,86% 2.347,002.416,502.320,002.384,504281.009.664,003917:00:02
USB 48hs 2 10.747,0011.178,50 315 10.894,00 -0,77% 10.845,0010.894,0010.845,0010.978,50554.421,00217:00:02
V Cdo. 8 7.350,007.650,00 3 7.320,50 -1,14% 7.194,507.499,507.194,507.405,00751.744,00516:00:00
V 48hs 4 7.300,007.765,00 1 7.571,50 0,04% 7.375,007.627,007.307,507.568,502.10815.721.209,0014317:00:02
VALE Cdo. 46 1.848,002.100,00 1 1.900,00 1,90% 1.812,001.900,001.812,001.864,50301561.043,001516:00:00
VALE 48hs 80 1.912,001.989,00 1 1.924,50 1,88% 1.852,001.931,001.822,001.889,0015.69629.481.219,0027517:00:02
VALED 48hs 1 5,9010,20 1 8,50 -2,63% 8,508,658,468,7328239,00517:00:02
VD 48hs 1 33,7036,50 3 33,80 -6,37% 33,7033,8033,7036,106202,00317:00:02
VIST Cdo. 4 9.518,009.899,00 20 9.809,00 2,03% 9.261,009.809,009.246,509.613,501061.001.474,001916:00:00
VIST 24hs 11 9.600,009.914,00 12 9.600,00 -2,04% 9.600,009.600,009.600,009.800,0011105.600,00117:00:01
VIST 48hs 40 7.800,0010.350,00 30 9.880,50 2,49% 9.500,009.906,509.390,009.640,508.14278.308.805,0042317:00:02
VISTD 48hs 1 45,2051,00 44 45,00 -1,10% 43,9046,0043,5045,5031614.107,00817:00:02
VIV 48hs 40 2.114,502.158,00 1.635 2.157,00 6,10% 2.086,002.157,002.083,502.033,00168351.721,00317:00:02
VOD Cdo. 0 0,000,00 0 3.260,00 1,80% 3.260,003.260,003.260,003.202,2813.260,00116:00:00
VOD 48hs 840 3.540,003.568,00 20 3.537,50 8,50% 3.407,503.537,503.407,503.260,50154534.759,001017:00:02
VZ 48hs 1 4.785,006.099,00 6 5.797,50 2,99% 5.596,505.838,505.547,505.629,009655.493.525,0010217:00:02
VZD 48hs 2 25,0030,80 2 26,10 0,38% 26,1026,1026,1026,004104,00117:00:02
WBA 48hs 10 3.152,003.168,50 3 3.152,00 2,89% 3.096,003.167,503.089,503.063,501.1063.430.657,002417:00:02
WFC Cdo. 20 1.770,001.920,00 97 1.880,00 -0,19% 1.880,001.880,001.880,001.883,5011.880,00116:00:00
WFC 48hs 4 1.672,002.071,00 1 1.835,50 -2,18% 1.806,501.836,501.781,501.876,5010.24818.498.560,0010317:00:02
WFCD 48hs 5 8,4013,00 15 8,30 -7,78% 8,268,308,259,006905.724,002617:00:02
WMT Cdo. 1 4.190,004.600,00 150 4.541,50 3,12% 4.368,504.650,004.368,504.404,0057257.446,001616:00:00
WMT 48hs 3 4.300,004.640,00 10 4.630,00 4,13% 4.413,004.634,004.382,504.446,505.63625.444.050,0033017:00:02
WMTD 48hs 4 17,0023,00 1 20,80 0,00% 20,8020,8020,4020,801723.538,001517:00:02
X Cdo. 40 1.650,001.678,00 4 1.640,50 -2,35% 1.640,001.677,001.600,001.680,0098159.820,001216:00:00
X 48hs 10 1.600,001.810,00 9 1.682,50 0,60% 1.650,001.687,501.609,001.672,509.39415.538.823,0037417:00:02
XLE Cdo. 1 9.950,0010.000,00 2 9.981,00 2,90% 10.000,0010.000,009.691,009.700,004354.256.029,003816:00:00
XLE 48hs 10 10.089,0010.138,00 6 10.137,00 1,57% 9.988,0010.156,009.750,509.980,505.21251.595.402,0034717:00:02
XLED Cdo. 6 44,5046,60 1 46,50 2,88% 46,5046,5046,5045,20146,00116:00:00
XLED 48hs 32 45,3046,90 98 45,10 -3,94% 46,7546,7544,3546,9532214.491,002017:00:02
XLF Cdo. 57 3.654,003.816,00 18 3.685,00 -1,71% 3.576,503.749,503.576,503.749,00115424.066,00816:00:00
XLF 48hs 2 3.450,003.995,00 2 3.700,50 -0,43% 3.639,003.715,003.594,503.716,505.61520.514.006,0017917:00:02
XLFD 48hs 3 16,6019,20 2 16,60 -3,49% 16,6016,6016,6017,2012199,00217:00:02
XOM Cdo. 15 4.520,004.550,00 40 4.475,00 -1,65% 4.388,004.589,004.351,504.550,0077342.221,001616:00:00
XOM 48hs 5 3.450,004.650,00 20 4.596,00 2,21% 4.520,504.604,004.438,004.496,507.00931.547.619,0033217:00:02
XOMD 48hs 10 19,5022,00 15 20,35 -3,10% 20,1521,0020,1521,0076215.569,002317:00:02
XP 48hs 1 1.143,001.166,00 1.993 1.165,50 -3,32% 1.171,501.171,501.142,501.205,509291.074.073,001517:00:02
XROX 48hs 660 4.053,504.084,00 660 4.052,00 1,60% 4.053,004.053,004.052,003.988,0033133.747,00217:00:02
ZM Cdo. 8 200,00950,00 1 504,50 0,60% 502,50505,00502,50501,5015477.450,00516:00:00
ZM 48hs 188 495,00800,00 600 524,00 1,65% 502,50530,00502,50515,507.5783.947.162,008417:00:02
ZMD 48hs 1 2,024,80 1 2,34 -4,49% 2,342,342,342,4537,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 810 6.360,006.494,00 10.000 6.415,00 -0,54% 6.499,006.499,006.318,506.450,0054.2863.470.158,003016:00:13
AE38 48hs 1 6.005,007.450,00 522 6.550,00 1,87% 6.450,006.550,006.360,506.430,002.467.032158.838.122,0022417:00:22
AE38D Cdo. 214 29,3435,00 24.977 29,34 -6,17% 29,5529,5529,3431,2715.8024.650,002116:00:03
AE38D 48hs 2.887 29,2033,00 136 29,20 -2,63% 30,0030,0029,0929,99243.81271.722,0011217:00:11
AL29 Cdo. 1.190 5.394,006.500,00 250 5.315,00 -1,21% 5.445,005.449,005.310,505.380,0043.5172.347.904,006416:00:26
AL29 48hs 500 5.475,506.000,00 235 5.480,00 0,59% 5.450,005.500,005.350,505.448,00209.43111.361.449,0018317:00:10
AL29D Cdo. 1.179 24,0031,00 332 25,12 -1,49% 25,1225,1225,1225,502.379597,00216:00:22
AL29D 48hs 1.000 24,6831,00 158 24,80 -2,32% 25,5025,5024,4025,3995.09323.532,007117:00:14
AL30 Cdo. 7 6,505.400,00 500 5.200,00 0,06% 5.200,005.215,005.067,005.197,0022.976.9001.180.504.564,00558016:00:15
AL30 24hs 362 5.198,005.240,00 630 5.250,00 1,25% 5.185,005.250,005.120,005.185,00236.21012.211.546,0012917:00:11
AL30 48hs 1 5.050,005.485,00 10.000 5.241,00 0,42% 5.223,005.267,505.110,005.219,0020.245.5851.047.252.412,00479917:00:08
AL30C Cdo. 0 0,0033,00 4.800 25,20 -0,24% 25,2025,2025,1025,265.8701.479,00416:00:01
AL30D Cdo. 3.900 23,4723,80 4.000 23,50 -2,37% 24,0024,0023,1624,0720.652.8404.871.300,00400216:00:00
AL30D 24hs 10.000 23,5523,80 25.000 23,45 -2,29% 23,8523,8523,4524,0049.47911.713,00317:00:11
AL30D 48hs 3.961 23,7223,85 300 23,72 -1,17% 23,6623,8023,2924,008.034.3441.894.658,00159517:00:11
AL30X Cdo. 0 0,000,00 0 5.160,00 0,58% 0,005.160,005.160,005.130,00658.91534.000.014,00116:00:01
AL30X 24hs 0 0,000,00 0 5.176,92 0,81% 0,005.176,925.176,925.135,55658.91534.111.515,00117:00:07
AL30Z Cdo. 0 0,000,00 0 23,50 -7,84% 0,0023,5023,5025,502.127.659499.999,00116:00:01
AL30Z 24hs 0 0,000,00 0 23,51 -16,04% 0,0023,5123,5128,002.127.659500.170,00117:00:07
AL35 Cdo. 500 5.100,005.240,00 1.500 5.220,00 1,95% 5.120,005.245,505.100,005.120,00112.9875.803.342,004316:00:29
AL35 48hs 1.000 5.237,007.558,00 20.000 5.235,00 0,71% 5.240,005.250,005.125,005.198,001.235.04063.804.339,0016317:00:21
AL35D Cdo. 5.000 23,5027,00 5.762 25,15 -0,36% 25,0025,5025,0025,2452.91013.319,001116:00:05
AL35D 48hs 7.501 23,7526,43 300 23,75 1,06% 23,5023,9023,1723,50117.73827.808,007417:00:14
AL41 Cdo. 500 6.200,006.390,00 2.956 6.390,00 -0,45% 6.500,006.500,006.335,006.419,006.035388.745,002116:00:29
AL41 48hs 1 6.204,006.499,00 1.000 6.450,00 -0,77% 6.450,006.500,006.320,006.500,00112.7267.227.862,0012617:00:07
AL41D 48hs 500 29,3534,00 2.999 29,40 -2,00% 30,0030,0029,0030,0088.29625.707,004217:00:23
BA37D 48hs 1.017 8.000,008.900,00 1.084 8.000,00 0,00% 8.000,008.400,008.000,008.000,002.941245.003,001117:00:29
BAY23 48hs 4.000 47,0049,49 41.715 49,49 2,04% 48,0049,8947,6048,501.799.682882.610,003917:00:11
BDC24 Cdo. 1.000 103,50104,65 97.835 104,65 1,60% 104,00104,70104,00103,00461.443482.121,001016:00:04
BDC24 48hs 24.000 90,00104,25 5.000 104,25 1,21% 104,50104,75103,50103,005.134.5045.358.065,008416:56:46
BDC28 48hs 25.000 85,0094,89 63.462 94,89 -0,12% 95,7095,7094,8995,002.398.1232.279.110,006017:00:11
CO23 48hs 50.000 80,0182,20 50.000 83,00 3,71% 81,0083,0081,0080,03250.000206.195,00517:00:19
CO26 48hs 16.051 11.810,0011.850,00 1.000 11.810,00 2,70% 11.550,0011.810,0011.550,0011.500,00309.81536.112.140,0012117:00:11
CO26D 48hs 1.553 52,7553,20 1.000 53,10 -0,19% 53,5053,5053,0053,20147.90678.779,005317:00:18
CO26X Cdo. 0 0,000,00 0 11.500,00 1,68% 0,0011.500,0011.500,0011.310,004.422.000508.530.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.500,00 0,88% 0,0011.538,7111.500,0011.400,006.092.000702.291.579,00217:00:07
CUAP 48hs 620 2.280,002.960,00 200 2.280,00 -0,87% 2.275,002.280,002.240,002.300,0094.0222.118.564,003817:00:03
DICP Cdo. 600 3.595,004.352,00 20 3.525,00 -0,70% 3.500,003.525,003.500,003.550,001.50953.138,00516:00:21
DICP 48hs 700 3.611,004.250,00 973 3.664,50 5,30% 3.450,503.674,003.450,503.480,00590.62521.538.726,0010417:00:05
DIP0 48hs 1 3.600,003.865,00 5.000 3.890,00 -1,52% 3.895,003.895,003.890,003.950,0012.594490.286,00217:00:17
GD29 Cdo. 100 6.105,006.440,00 5.000 6.000,50 -0,82% 6.000,006.000,506.000,006.050,003.511210.666,00616:00:21
GD29 48hs 3.300 6.150,006.445,00 5 6.390,00 6,23% 6.100,006.400,006.020,006.015,0033.1062.041.108,003017:00:11
GD29D 48hs 54 27,5034,20 33 28,06 -3,24% 28,6028,6028,0629,006.5031.825,001117:00:11
GD30 Cdo. 25.000 6.150,006.290,00 5.000 6.150,00 1,40% 6.069,006.180,005.970,006.065,0085.338.3915.173.174.621,00928816:00:04
GD30 24hs 7.292 6.152,006.225,00 5.000 6.225,00 2,05% 6.030,006.240,006.030,006.100,00557.39134.465.509,005317:00:13
GD30 48hs 1.663 6.010,007.500,00 35 6.225,00 2,30% 6.093,006.225,005.970,006.085,0046.320.6302.829.178.911,00431917:00:03
GD30C Cdo. 91.731 27,3232,00 7.554 27,32 -2,50% 27,8027,8027,2028,0242.502.63311.648.087,00202316:00:20
GD30C 48hs 250.000 27,3127,49 100.000 27,35 -1,26% 27,3527,5627,2527,7010.028.8762.747.794,0051217:00:28
GD30D Cdo. 3.593 27,8129,05 4.147 27,81 -1,31% 28,0028,2027,5028,1867.761.06718.857.387,00657616:00:09
GD30D 24hs 720 27,7928,05 48.336 28,05 -2,87% 28,4628,4628,0528,8831.6649.004,00217:00:21
GD30D 48hs 20.000 27,8929,00 702 27,89 -0,39% 28,0028,0027,5128,0035.194.3879.797.426,00228017:00:21
GD30X 48hs 0 0,000,00 0 6.110,00 -1,32% 0,006.157,706.100,006.191,994.890.384299.751.193,00417:00:07
GD30Z 48hs 0 0,000,00 0 27,48 -7,42% 0,0027,4827,4829,681.091.823300.000,00117:00:07
GD35 Cdo. 50 5.760,007.500,00 2.482 5.919,50 4,77% 5.701,005.960,005.621,005.650,00317.64818.334.264,005916:00:03
GD35 24hs 20 5.720,005.914,50 700 5.914,50 3,40% 5.889,005.914,505.889,005.720,003.203.255188.735.792,00717:00:16
GD35 48hs 3.859 5.930,006.020,00 1.000 5.950,00 4,37% 5.720,005.950,005.635,005.701,004.221.145245.442.910,0029917:00:11
GD35C Cdo. 250.000 25,5026,31 94.165 26,31 -2,19% 25,9326,3125,9326,90170.60144.594,00216:00:24
GD35C 48hs 392 25,5626,25 246.953 26,25 -4,20% 26,0026,2526,0027,40153.04739.799,00217:00:22
GD35D Cdo. 1.280 25,7828,00 1.650 26,73 -2,80% 26,5026,7326,4827,50130.62034.613,003616:00:09
GD35D 48hs 20 26,5032,50 600 26,65 0,57% 26,5026,8726,1426,50595.354157.582,009317:00:11
GD35X Cdo. 0 0,000,00 0 5.780,00 2,82% 0,005.825,005.748,005.621,3311.116.502644.210.804,00516:00:01
GD35X 24hs 0 0,000,00 0 5.799,48 3,05% 0,005.844,395.768,135.627,609.186.000534.509.662,00417:00:07
GD35X 48hs 0 0,000,00 0 5.943,11 4,27% 0,005.945,745.939,125.700,003.133.924186.252.568,00217:00:07
GD35Z Cdo. 0 0,000,00 0 25,90 -6,83% 0,0025,9025,9027,801.930.502500.000,00116:00:01
GD38 Cdo. 9.061 7.301,007.530,00 1.000 7.480,00 3,29% 7.400,007.502,507.400,007.242,0040.6293.024.949,001016:00:21
GD38 48hs 100 7.560,007.924,00 2.811 7.450,00 0,68% 7.440,007.580,007.400,007.400,00951.82571.106.647,004517:00:11
GD38D Cdo. 1.000 32,9935,60 958 35,80 -1,24% 35,8035,8035,8036,25279,00116:00:23
GD38X Cdo. 0 0,000,00 0 7.485,00 3,19% 0,007.485,007.350,007.253,631.934.001142.923.239,00216:00:01
GD38X 24hs 0 0,000,00 0 7.511,21 1,41% 0,007.511,217.375,687.406,511.934.001143.422.861,00217:00:07
GD41 Cdo. 4.285 6.915,007.040,00 1.500 6.915,00 2,93% 6.910,006.915,006.910,006.718,0013.885959.667,00316:00:18
GD41 24hs 3.521 7.094,007.120,00 5.000 7.120,00 2,89% 7.120,007.120,007.120,006.920,00600.00042.720.000,00217:00:24
GD41 48hs 5.690 7.110,007.160,00 1.000 7.110,00 3,34% 6.900,007.150,006.825,006.880,00382.91826.616.397,006817:00:24
GD41D 48hs 600 31,0032,90 10.000 32,00 -1,84% 32,6033,0032,0032,6051.16116.772,002517:00:14
GD41X Cdo. 0 0,000,00 0 7.000,00 2,19% 0,007.046,636.840,006.850,008.159.690568.549.968,00416:00:01
GD41X 24hs 0 0,000,00 0 7.022,92 2,41% 0,007.023,546.862,946.857,887.074.065493.671.893,00317:00:07
GD41Y Cdo. 0 0,000,00 0 32,97 -5,10% 0,0032,9932,2534,742.931.425958.892,00316:00:01
GD41Z Cdo. 0 0,000,00 0 32,50 -3,04% 0,0032,5032,5033,521.846.154600.000,00216:00:01
GD46 48hs 113 5.905,006.125,00 1.000 5.905,00 0,17% 5.977,005.990,005.901,005.895,0010.188607.413,001717:00:11
GD46D 48hs 4.350 26,1030,99 3.859 27,30 0,00% 27,3027,3027,3027,307.2961.991,001417:00:11
NDT25 Cdo. 0 0,0014.000,00 42.857 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0042.8575.999.980,00116:00:02
NDT5D Cdo. 55.990 66,990,00 0 66,99 -0,52% 66,9966,9966,9967,3455.99037.507,00116:00:14
PAP0 Cdo. 0 0,001.700,00 564.705 1.700,00 -4,49% 1.700,001.700,001.700,001.780,00564.7059.599.985,00116:00:16
PAP0 24hs 0 0,001.780,00 98.138 1.780,00 0,00% 1.780,001.780,001.780,001.780,00897.10515.968.469,00617:00:22
PARP Cdo. 733 1.500,001.690,00 2.872 1.573,00 -5,81% 1.600,001.600,001.573,001.670,004.07664.191,00816:00:11
PARP 48hs 1.000 1.300,001.610,00 4.010 1.610,00 3,87% 1.550,001.620,001.530,001.550,00372.3875.830.472,0010917:00:11
PBA25 Cdo. 5.000 98,0098,22 50.000 98,15 0,55% 98,9099,7497,8497,618.963.0008.821.074,0023616:00:00
PBA25 24hs 5.000 97,6099,50 1.000 98,49 -0,01% 99,2599,2598,4998,5062.663.00062.192.267,00217:00:16
PBA25 48hs 10.000 90,0098,90 50.000 98,90 0,61% 98,7099,8898,2098,3035.305.00034.858.065,0066917:00:28
PBY4X Cdo. 0 0,000,00 0 101,50 0,50% 0,00101,50101,50101,0014.699.50814.920.000,00116:00:01
PBY4X 24hs 0 0,000,00 0 101,85 0,73% 0,00101,85101,85101,1114.699.50814.971.448,00117:00:08
PMD4X Cdo. 0 0,000,00 0 134,00 0,00% 0,00134,00134,00134,0014.900.00019.966.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,46 0,23% 0,00134,46134,46134,1514.900.00020.034.987,00117:00:08
PR13 Cdo. 5.000 720,00777,00 10.000 750,00 -2,41% 775,00775,00750,00768,502.225.74017.226.816,00316:00:11
PR13 48hs 13 737,00750,00 1.000 745,00 -1,59% 760,00771,70740,10757,00455.4663.428.384,0010017:00:11
PR13C Cdo. 2.222.222 3,600,00 0 3,60 4,96% 3,603,603,603,432.222.22279.999,00116:00:04
PR15 Cdo. 5.500 36,7136,99 500.000 36,71 0,71% 36,7037,1536,7036,451.189.558438.416,001816:00:02
PR15 48hs 845.546 35,4836,88 862.011 36,88 -0,27% 36,9037,4536,7036,98126.206.04746.714.550,0036217:00:24
RN25D Cdo. 1.567 60,000,00 0 60,00 0,00% 60,0060,0060,0060,001.567940,00116:00:13
T2V2 Cdo. 100 11.270,0011.820,00 10.793 12.000,00 -4,00% 12.000,0012.000,0012.000,0012.500,0010712.840,00116:00:08
T2V2 48hs 100.000 11.550,001.500.000,00 20 11.700,00 -1,67% 11.900,0011.900,0011.455,0011.899,00246.33228.716.807,005317:00:22
T2V2X Cdo. 0 0,000,00 0 11.870,00 -2,70% 0,0011.870,0011.870,0012.200,001.210.324143.665.458,00116:00:01
T2V2X 24hs 0 0,000,00 0 12.175,00 -1,37% 0,0012.175,0012.175,0012.343,775.000.000608.750.000,00117:00:08
T2X2 Cdo. 6.578 228,00231,50 947.085 231,50 3,07% 227,00231,50226,50224,601.948.4194.479.014,002216:00:22
T2X2 48hs 268 224,90229,35 47.041 229,30 1,57% 226,40231,50226,40225,75620.346.6761.417.168.339,0042917:00:22
T2X2D Cdo. 1 1,081,07 160.811 1,07 -5,31% 1,121,121,071,13250.1142.688,00616:00:24
T2X2X Cdo. 0 0,000,00 0 226,27 0,72% 0,00228,15225,10224,6595.554.475216.741.703,00316:00:01
T2X2X 24hs 0 0,000,00 0 226,94 3,13% 0,00228,79225,79220,0565.000.000147.511.000,00217:00:07
T2X2X 48hs 0 0,000,00 0 228,70 2,70% 0,00230,74226,25222,681.135.173.5232.595.377.874,001617:00:07
T2X2Y 48hs 0 0,000,00 0 1,05 -6,67% 0,001,051,051,1347.619.048500.000,00117:00:07
T2X3 Cdo. 5.200 192,20193,50 553 192,20 0,63% 192,20192,20192,20191,00300576,00116:00:06
T2X3 48hs 5 195,85222,00 67.187 196,00 1,29% 193,00198,50192,00193,502.040.411.4483.932.350.488,0038117:00:27
T2X3X Cdo. 0 0,000,00 0 192,10 6,72% 0,00193,10192,00180,00343.651.479660.803.048,00516:00:01
T2X3X 24hs 0 0,000,00 0 192,76 6,97% 0,00193,81192,71180,20412.145.475795.442.391,00617:00:07
T2X3X 48hs 0 0,000,00 0 193,60 0,81% 0,00193,65192,30192,05418.281.110806.389.973,00817:00:07
T2X4 Cdo. 3.703 135,00136,40 499.928 136,40 2,94% 138,50138,50136,00132,5077.464106.555,001216:00:05
T2X4 48hs 1.000 135,60135,75 2.433.248 136,00 1,42% 135,50139,95134,90134,10235.356.552319.345.489,0041416:55:39
T2X4X Cdo. 0 0,000,00 0 136,35 2,98% 0,00137,50136,35132,4172.910.30299.796.265,00216:00:01
T2X4X 24hs 0 0,000,00 0 136,82 2,76% 0,00138,01136,82133,1572.910.302100.152.330,00217:00:07
T2X4X 48hs 0 0,000,00 0 137,00 2,16% 0,00138,00136,00134,10525.916.360721.717.076,00617:00:07
TB23P 48hs 58 100,90102,80 148.514 101,00 -0,98% 102,60102,70101,00102,00802.611818.346,002517:00:11
TC23 48hs 2.000 525,00544,00 850.920 544,00 3,62% 530,00545,00530,00525,00591.6173.187.808,003817:00:19
TC25P 48hs 28 487,00495,00 1.745 493,00 1,23% 490,00495,00490,00487,0010.22250.088,00717:00:24
TO23 Cdo. 10.000 63,7678,00 6.000 64,07 -2,04% 64,7364,7363,5665,40555.569355.228,003316:00:28
TO23 24hs 0 0,0065,10 1 66,00 -2,24% 66,0066,0066,0067,5110,00117:00:11
TO23 48hs 592 63,7263,80 144.408 63,80 -2,74% 65,6065,6063,1165,608.320.6925.321.535,0013017:00:19
TO26 Cdo. 100.000 35,2536,09 2.000 36,00 0,50% 36,0036,0036,0035,82103,00116:00:03
TO26 48hs 28.320 35,0137,20 20.000 35,35 -1,81% 36,0036,0035,0036,0015.876.9125.659.099,0011816:54:06
TU27D 48hs 22.000 58,1558,15 22.000 58,15 -5,52% 58,1558,1558,1561,5522.00012.793,00117:00:20
TV23 Cdo. 18 11.010,0011.590,00 598 11.765,00 -4,74% 11.800,0011.840,0011.765,0012.350,001.953.673231.094.997,00516:00:11
TV23 48hs 495.157 11.450,0011.455,00 45.457 11.455,00 -3,74% 11.800,0011.800,0011.425,0011.900,002.080.464239.303.919,005317:00:21
TV23C Cdo. 0 0,000,00 0 54,35 -9,01% 54,3554,3554,3559,731.403.962763.053,00116:00:10
TV23D Cdo. 549.707 54,520,00 0 54,52 -8,20% 54,5254,5254,5259,39549.707299.700,00116:00:01
TV24 Cdo. 10 10.900,0011.300,00 26.448 11.300,00 -2,59% 11.300,0011.300,0011.300,0011.600,003.552401.376,00216:00:08
TV24 48hs 5.000 10.940,0011.200,00 4.411 11.200,00 -0,44% 11.275,0011.275,0010.795,0011.250,00511.88756.254.822,009217:00:13
TV24X Cdo. 0 0,000,00 0 11.345,00 0,15% 0,0011.345,0011.345,0011.328,25652.26973.999.918,00116:00:01
TV24X 48hs 0 0,000,00 0 11.062,50 -4,94% 0,0011.100,0011.062,5011.637,502.800.000310.275.000,00217:00:08
TV24Z 48hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,00-1.400.000700.000,00117:00:08
TVPA 48hs 4.460 62,0063,00 500 62,00 1,64% 60,5062,0060,5061,0013.7228.403,00617:00:15
TVPP 48hs 100.000 0,961,10 500.000 1,00 -3,85% 1,031,031,001,043.810.16238.204,001417:00:16
TX23 Cdo. 200 226,25233,00 2.000 229,00 4,54% 219,05229,20219,00219,0515.443.62434.610.782,0035116:00:01
TX23 24hs 1.000 229,00231,70 64.766 231,20 3,21% 225,75231,20225,75224,0050.939.630117.735.381,001817:00:16
TX23 48hs 157.532 231,25241,50 70.000 231,25 5,11% 223,25232,00223,25220,004.767.824.43510.841.598.277,00168917:00:25
TX23X Cdo. 0 0,000,00 0 225,00 2,97% 0,00226,30225,00218,50227.297.125513.022.266,00416:00:01
TX23X 24hs 0 0,000,00 0 225,76 3,20% 0,00227,14222,00218,76190.843.284431.272.126,00317:00:07
TX23X 48hs 0 0,000,00 0 227,48 3,64% 0,00229,76224,50219,501.901.748.7654.324.188.404,002217:00:07
TX23Z Cdo. 0 0,000,00 0 1,01 -10,84% 0,001,011,011,1449.358.341499.999,00116:00:01
TX24 Cdo. 15.000 191,00196,50 15.000 194,85 0,93% 193,00200,40193,00193,051.948.0233.780.083,008216:00:25
TX24 24hs 128.435 194,05195,55 76.726 195,40 3,39% 196,00196,00194,10189,0033.025.90864.664.547,00517:00:22
TX24 48hs 10.000 195,00228,00 1.056 195,00 -0,08% 194,00200,00194,00195,15803.366.5071.569.526.559,0063517:00:20
TX24X Cdo. 0 0,000,00 0 194,00 2,65% 0,00194,00194,00189,00103.092.784200.000.000,00116:00:01
TX24X 24hs 0 0,000,00 0 194,65 2,87% 0,00194,65194,65189,23103.092.784200.674.227,00117:00:07
TX24X 48hs 0 0,000,00 0 194,60 0,20% 0,00195,75192,03194,20178.121.387347.179.999,00317:00:07
TX24Z 48hs 0 0,000,00 0 0,87 1,05% 0,000,870,870,8623.121.387200.000,00117:00:07
TX25 48hs 77 97,0098,00 12.331 98,00 -1,01% 98,0098,0098,0099,00669655,00217:00:11
TX26 Cdo. 50 146,20148,80 18.147 147,50 -1,67% 149,05153,00145,65150,002.502.0293.715.512,0010616:00:10
TX26 24hs 6.133 147,75159,50 50.000 146,00 -20,87% 151,95151,95146,00184,50137.374204.505,00517:00:11
TX26 48hs 17.741 143,00178,00 28.090 152,50 0,99% 150,00154,00146,00151,0099.130.342148.848.371,0054617:00:22
TX26X 48hs 0 0,000,00 0 149,25 -1,16% 0,00149,25149,25151,0075.000.000111.937.500,00117:00:07
TX28 Cdo. 25.352 142,00144,20 2.533 142,00 0,07% 140,00145,95138,10141,90186.860265.722,002516:00:17
TX28 48hs 146 147,00172,00 12.022 146,55 1,84% 143,90149,00141,00143,906.684.7699.622.465,0018317:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.077.853 92,7893,40 10.000.000 92,80 -0,25% 93,0093,5492,8093,0310.535.7329.789.684,00716:00:19
S29L2 24hs 2.000 93,0993,76 10.282 94,00 0,00% 94,0094,0094,0094,005.763.000.0005.417.220.000,00817:00:11
S29L2 48hs 2.000 93,3093,70 103.500 93,70 0,54% 93,0094,5093,0093,2049.781.17946.668.081,004717:00:08
S2GX Cdo. 0 0,000,00 0 107,69 -2,19% 0,00110,50107,69110,10799.110.192871.764.349,00516:00:01
S2GX 24hs 0 0,000,00 0 110,87 0,59% 0,00110,87110,87110,2290.497.737100.335.745,00117:00:08
S2GX 48hs 0 0,000,00 0 109,86 0,01% 0,00109,86109,86109,85100.806.452110.750.000,00117:00:08
S2GZ Cdo. 0 0,000,00 0 0,50 -4,81% 0,000,500,490,52384.168.0161.899.810,00216:00:01
S30J2 Cdo. 573.908 97,1897,22 47.205.843 97,22 -0,17% 97,6097,7497,0297,391.448.849.1801.408.982.754,00100516:00:26
S30J2 24hs 99.999 97,4297,87 38.800 97,45 0,27% 97,5097,5097,4597,1921.577.84921.037.980,00317:00:11
S30J2 48hs 100.000 97,7097,80 100.000 97,70 0,31% 97,7097,8597,5597,40712.704.700696.091.051,0025317:00:26
S30S2 24hs 895.750 84,900,00 0 84,90 -1,28% 84,9084,9084,9086,001.791.5001.520.983,00217:00:26
S30S2 48hs 3.553 84,9585,00 1.000.000 84,95 0,00% 85,7585,7584,9584,952.334.8072.000.415,00517:00:17
S31G2 24hs 20.000 88,0088,79 903.960.000 88,79 -0,35% 88,3088,7988,3089,10913.960.000811.428.965,00217:00:22
S31G2 48hs 20.000 88,2088,40 4.825.617 88,45 -0,06% 88,5089,0088,0088,50154.275.635136.664.553,006517:00:25
S31O2 48hs 25.000.000 79,5080,25 24.277.707 80,25 -3,31% 83,0083,0080,0083,0014.211.23711.769.921,001217:00:11
SG162 48hs 0 0,00110,25 187.114 110,25 0,00% 110,25110,25110,25110,25187.114206.293,00117:00:11
SG2X Cdo. 0 0,000,00 0 89,00 1,12% 0,0089,4988,5088,011.315.762.3761.165.939.999,00316:00:01
SG2X 24hs 0 0,000,00 0 89,33 1,85% 0,0089,3388,8087,711.192.000.0001.058.726.920,00217:00:08
SG2X 48hs 0 0,000,00 0 88,90 0,60% 0,0089,5988,9088,37303.644.752271.390.679,00317:00:08
SJ2C Cdo. 18.900 0,430,44 25.000.000 0,43 -3,56% 0,450,450,430,45638.724.3432.807.959,0039716:00:12
SJ2D Cdo. 205.949 0,440,45 22.000.000 0,44 -2,64% 0,450,450,440,45303.148.8651.352.122,0036116:00:19
SJ2D 24hs 10 0,470,00 0 0,47 -0,21% 0,460,470,460,471.536.3947.144,00217:00:11
SJ2X Cdo. 0 0,000,00 0 97,35 -0,04% 0,0097,6397,0097,39488.309.092474.675.173,00416:00:01
SJ2X 24hs 0 0,000,00 0 98,00 0,98% 0,0098,0097,3197,04267.835.051261.253.901,00217:00:08
SJ2Y Cdo. 0 0,000,00 0 0,44 -5,14% 0,000,440,440,4730.474.041135.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 91,96 -1,44% 0,0093,2091,1093,30829.196.154766.675.150,00716:00:01
SL2X 24hs 0 0,000,00 0 93,31 0,69% 0,0093,4093,0692,67381.600.000355.663.536,00317:00:08
SL2X 48hs 0 0,000,00 0 93,39 -0,33% 0,0094,0293,0393,701.491.996.3991.395.224.756,00817:00:08
SL2Z Cdo. 0 0,000,00 0 0,42 -4,15% 0,000,420,420,43173.798.077723.000,00116:00:01
SO2X 48hs 0 0,000,00 0 80,17 0,00% 0,0080,5080,00-150.000.000120.250.000,00317:00:08
SS2X Cdo. 0 0,000,00 0 84,90 -1,39% 0,0084,9084,9086,1037.691.40131.999.999,00116:00:01
X16D2 24hs 0 0,00113,00 194.123.089 113,00 -0,79% 113,00113,00113,00113,90194.123.089219.359.090,00117:00:11
X16D2 48hs 1.000.000 112,25112,75 1.733.947 112,90 1,25% 112,05113,30111,50111,51403.071.548454.752.075,005617:00:21
X16G2 Cdo. 2.000.000 127,90129,90 214.753 127,50 -0,31% 127,50127,50127,50127,90214.753273.810,00116:00:09
X16G2 24hs 39.979.734 129,50131,00 5.000.000 129,50 0,70% 129,50129,50129,50128,60700.434.546907.062.737,003017:00:19
X16G2 48hs 5.000.000 130,21130,25 1.345.224 130,25 1,36% 129,00130,75129,00128,501.627.496.4212.118.734.481,0030817:00:29
X17F3 48hs 1.000.000 110,50111,50 1.341.999 111,50 2,29% 110,00111,50107,50109,00505.546.809557.299.202,009517:00:11
X19Y3 Cdo. 200.000 96,70104,00 428.839 98,00 0,14% 96,9098,0096,9097,872.729.3692.672.065,00216:00:09
X19Y3 48hs 25.000.000 98,5099,60 254.704.725 99,95 3,04% 98,5099,9597,0097,00768.558.336756.833.194,003917:00:25
X20E3 Cdo. 76.000 110,74115,42 100.000 114,50 -6,34% 114,50114,50114,50122,25501.090573.748,00116:00:28
X20E3 48hs 99.999 116,00118,45 416.523 116,00 3,57% 111,00116,00111,00112,00639.247.648729.285.645,0011817:00:23
X21A3 Cdo. 985.921 101,43101,50 148 101,50 -8,64% 101,50101,50101,50111,101.576.3541.599.999,00216:00:04
X21A3 48hs 200.000 101,50104,50 4.542.584 104,50 4,50% 101,00104,75101,00100,00452.168.692469.041.295,004917:00:11
X21O2 24hs 204.136 122,07124,35 241 121,90 -2,95% 121,90121,90121,90125,6050.000.00060.950.000,00117:00:29
X21O2 48hs 2.000.000 122,66123,35 14.502.000 123,35 1,31% 125,99125,99121,70121,752.286.428.7482.798.179.647,0018517:00:03
X29L2 24hs 0 0,00148,28 108.332 148,28 1,21% 149,30149,30148,28146,50112.187.400167.495.786,00317:00:19
X29L2 48hs 80.000 147,00149,00 500.000 147,50 -1,34% 149,30149,30146,50149,505.135.6747.550.019,001417:00:19
X30J2 Cdo. 10.000 152,50153,80 162.550 153,50 1,32% 152,50153,50152,36151,50193.876295.553,00316:00:01
X30J2 48hs 10.000 153,30153,80 23.989.995 153,80 0,52% 154,00154,00153,10153,00369.956.368568.037.091,004817:00:24
XA3X Cdo. 0 0,000,00 0 103,50 15,35% 0,00104,00103,4389,72483.074.407500.820.088,00416:00:01
XA3X 24hs 0 0,000,00 0 103,83 -3,07% 0,00104,28103,83107,12376.236.800391.477.694,00217:00:08
XA3X 48hs 0 0,000,00 0 102,88 1,86% 0,00104,00101,50101,001.290.000.0001.321.000.000,001117:00:08
XD2X Cdo. 0 0,000,00 0 111,50 0,00% 0,00113,82111,50111,501.161.461.2781.312.361.800,00516:00:01
XD2X 24hs 0 0,000,00 0 111,92 0,27% 0,00113,43111,92111,611.122.626.3271.272.715.169,00417:00:08
XD2Z Cdo. 0 0,000,00 0 0,52 -6,87% 0,000,520,520,5538.834.951200.000,00116:00:01
XE3X Cdo. 0 0,000,00 0 115,02 0,89% 0,00115,02115,02114,00514.006.519591.184.597,00116:00:01
XE3X 24hs 0 0,000,00 0 113,86 1,02% 0,00115,44113,86112,71602.112.519693.695.281,00217:00:08
XE3X 48hs 0 0,000,00 0 114,75 0,71% 0,00114,75112,50113,94378.100.000432.323.250,00317:00:08
XF3X Cdo. 0 0,000,00 0 109,00 0,01% 0,00111,00108,80108,98167.302.753183.472.600,00316:00:01
XF3X 24hs 0 0,000,00 0 108,75 0,42% 0,00111,30108,75108,29167.602.753184.188.978,00317:00:08
XF3X 48hs 0 0,000,00 0 110,30 0,37% 0,00111,50108,50109,89831.320.257910.864.182,00917:00:08
XG2X Cdo. 0 0,000,00 0 128,70 0,94% 0,00130,00128,70127,50606.874.306784.956.799,00216:00:01
XG2X 48hs 0 0,000,00 0 130,40 1,56% 0,00130,50130,15128,40768.110.9321.000.850.655,001117:00:08
XL2X 48hs 0 0,000,00 0 146,51 -2,10% 0,00146,51146,51149,6529.895.36743.800.001,00117:00:08
XL2Z 48hs 0 0,000,00 0 0,67 0,00% 0,000,670,67-29.895.367200.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 121,55 0,04% 0,00121,90121,55121,5045.721.65955.635.576,00216:00:01
XO2X 24hs 0 0,000,00 0 122,36 -1,53% 0,00122,36122,36124,2617.400.00021.289.944,00117:00:08
XO2X 48hs 0 0,000,00 0 122,25 -0,20% 0,00123,60122,00122,501.937.412.0002.368.591.232,001117:00:08
XY3X Cdo. 0 0,000,00 0 99,55 3,44% 0,0099,5597,0096,24344.743.363337.790.000,00216:00:01
XY3X 24hs 0 0,000,00 0 97,36 1,05% 0,0097,3697,3696,35212.000.000206.401.080,00117:00:08
XY3X 48hs 0 0,000,00 0 99,50 0,25% 0,0099,5097,0099,251.764.631.9301.726.745.078,001617:00:08
XY3Z 48hs 0 0,000,00 0 0,45 0,00% 0,000,450,45-111.602.654499.979,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 17.857 56,000,00 0 56,00 1,39% 56,0056,0056,0055,2317.8579.999,00116:00:11
AER2D Cdo. 8.928 56,000,00 0 56,00 0,00% 56,0056,0056,0056,0017.8569.999,00216:00:10
AER2D 48hs 106.636 56,2656,00 42 56,26 -0,95% 56,2656,2656,2656,80106.63659.993,00117:00:16
AER2O Cdo. 8.928 12.040,000,00 0 12.040,00 4,55% 11.984,0012.138,0011.984,0011.515,5035.7134.312.345,00316:00:04
AER2O 48hs 348 11.495,0012.395,00 411 12.124,00 2,62% 12.124,0012.124,0012.124,0011.814,50106.63612.928.548,00117:00:26
CAC2D 48hs 1.000 97,50108,00 45.000 99,50 0,51% 100,00100,0098,5599,0041.00040.762,002317:00:11
CAC2O 48hs 1.000 22.200,0022.400,00 20.000 22.300,00 4,94% 22.200,0022.300,0022.000,0021.250,0031.0006.865.000,002417:00:15
CP17D Cdo. 19.000 104,75107,00 5.000 104,75 -0,24% 104,75104,75104,75105,0019.00019.902,00116:00:26
CP17D 48hs 10.000 102,00107,00 20.000 104,50 0,48% 104,00104,50104,00104,0030.00031.282,001417:00:17
CP17O Cdo. 1.000 22.335,000,00 0 22.650,00 3,47% 22.650,0022.650,0022.650,0021.890,5019.0004.303.500,00116:00:11
CP17O 48hs 3.000 23.000,0023.300,00 20.000 23.050,00 6,22% 23.000,0023.050,0022.800,0021.700,003.000688.500,00317:00:18
CP21D 48hs 159 100,00103,00 2.400 102,80 0,78% 102,00102,90102,00102,005.0865.228,00417:00:22
CP21O 48hs 125 22.200,0022.630,00 10 22.600,00 6,60% 21.501,0022.650,0021.501,0021.200,001.082241.557,001517:00:18
CP25D 48hs 200 89,0093,00 548 92,00 -0,11% 92,0092,0092,0092,1054,00117:00:25
CP25O 48hs 727 19.600,0020.300,00 200 19.501,00 0,01% 19.790,0019.800,0019.501,0019.500,001.733338.232,00617:00:11
CRCED 48hs 36 71,0078,00 280 71,40 1,28% 71,1071,4970,6570,5036.56425.963,006917:00:11
CRCEO 48hs 300 15.800,0015.880,00 406 15.880,00 4,13% 15.400,0015.898,5015.380,0015.250,0035.9375.631.581,0013517:00:28
CS34D 48hs 100 101,10106,90 584 105,00 0,72% 104,25105,00104,25104,2549.10351.423,002117:00:23
CS34O 48hs 260 22.810,0035.000,00 389 22.500,00 0,90% 22.612,0022.612,0022.300,0022.300,001.749395.053,00517:00:15
CSDOD Cdo. 1.000 98,00115,00 1.000 101,00 0,00% 101,00101,00101,00101,00300303,00316:00:20
CSDOD 48hs 136 100,00102,90 305 100,50 0,05% 99,90100,5099,50100,4531.30131.379,003917:00:11
CSDOO Cdo. 69 21.705,0022.500,00 271 21.809,00 3,31% 21.388,0021.975,0021.388,0021.110,501.246271.992,00716:00:22
CSDOO 48hs 111 20.675,0022.300,00 659 22.290,00 2,96% 21.910,0022.400,0021.700,0021.650,0099.21021.908.484,0018717:00:11
CSJXD 48hs 642 66,4066,40 29 66,40 -0,15% 66,4066,4066,4066,502919,00117:00:15
CSJXO 48hs 30 13.800,0014.715,00 51 13.700,00 0,74% 13.700,0013.700,0013.700,0013.600,00304.110,00117:00:11
CSJYD 48hs 247 101,00104,50 2.000 102,00 0,00% 101,30102,00101,30102,003.3203.383,00617:00:11
CSJYO Cdo. 207 21.184,0021.500,00 10 21.500,00 2,17% 21.500,0021.500,0021.500,0021.043,07102.150,00116:00:02
CSJYO 48hs 202 21.900,0022.450,00 81 22.450,00 5,90% 21.210,0022.450,0021.210,0021.200,00464100.448,00317:00:23
CSKZD 48hs 3.541 102,50104,00 100 104,00 1,96% 102,00104,00102,00102,001.4681.503,00417:00:11
CSKZO 48hs 300 21.700,0022.800,00 300 21.400,00 0,00% 21.500,0021.500,0021.400,0021.400,003.550760.700,00517:00:21
GN34D 48hs 100 97,01101,30 633 101,00 -0,30% 101,30101,30100,05101,302.0592.078,00717:00:19
GN34O 48hs 200 21.500,0022.000,00 200 21.500,00 2,63% 21.250,0021.500,0021.250,0020.950,0030064.250,00217:00:29
GNCWD 48hs 465 100,50108,50 400 103,25 0,24% 103,00103,25103,00103,001.5881.637,00817:00:11
GNCWO Cdo. 50 21.200,0023.000,00 2.000 22.074,50 0,34% 21.975,5022.074,5021.975,5022.000,0044898.772,00216:00:18
GNCWO 48hs 300 22.401,0035.000,00 1.493 22.800,00 4,11% 22.100,0023.000,0022.100,0021.900,005.7291.290.780,001917:00:24
GNCXD Cdo. 1.000 102,00102,50 1.000 102,50 0,49% 102,50102,50102,50102,005.0005.125,00216:00:19
GNCXD 24hs 10.900 102,750,00 0 102,75 0,74% 102,75102,75102,75102,0011.90012.227,00217:00:11
GNCXD 48hs 12.383 101,00103,80 3.000 102,00 0,05% 101,95102,00101,95101,9521.15321.575,001217:00:11
GNCXO 48hs 1.000 22.201,0022.650,00 10.000 22.400,00 5,66% 22.201,0022.400,0022.201,0021.201,002.000446.010,00217:00:11
IRC1D 48hs 168 100,00103,45 2.832 100,00 -4,76% 101,50101,50100,00105,002.8322.862,00217:00:11
IRC1O 48hs 1.631 20.600,0022.900,00 690 22.200,00 1,37% 22.200,0022.200,0022.200,0021.900,00500111.000,00317:00:11
IRC8D 48hs 32 68,0098,00 2.391 69,00 -1,43% 69,0069,0068,0070,006.9564.798,001217:00:11
IRC8O 24hs 21.714 14.150,000,00 0 14.150,00 42,94% 14.150,0014.150,0014.150,009.898,9621.7143.072.531,00117:00:23
IRC8O 48hs 6.504 14.950,0015.690,00 75 14.950,00 1,70% 14.900,0015.000,0014.750,0014.700,0034.6465.136.992,007417:00:15
IRC9D Cdo. 151 102,00109,35 15.000 103,00 -0,48% 103,00103,00103,00103,50100103,00116:00:01
IRC9D 48hs 11.600 103,65105,00 265 104,00 0,10% 103,65105,00103,55103,9017.26017.933,004417:00:17
IRC9O Cdo. 135 22.500,0022.950,00 150 22.540,00 3,39% 22.300,0022.540,0022.300,0021.800,001.590356.880,001316:00:29
IRC9O 48hs 1.703 21.550,0023.000,00 447 23.000,00 2,91% 22.439,0023.000,0022.439,0022.350,0051.85011.841.173,0024417:00:08
MAC2O 24hs 17.740.754 13.010,000,00 0 13.010,00 -0,15% 13.010,0013.010,0013.010,0013.030,0017.740.7542.308.072.095,00117:00:18
MAC4O 24hs 5.000.000 13.200,0013.200,00 5.000.000 13.200,00 1,15% 13.200,0013.200,0013.200,0013.050,005.000.000660.000.000,00117:00:23
MRCEO Cdo. 100 19.700,0020.500,00 2.543 19.740,00 0,71% 19.740,0019.740,0019.740,0019.600,0020039.480,00116:00:19
MRCEO 48hs 2.000 19.900,0021.000,00 100 20.099,00 3,07% 19.600,0020.290,0019.600,0019.500,0034.9706.943.386,009317:00:19
MRECD 48hs 291 92,00103,00 4.000 92,50 0,54% 93,0094,0092,5092,0020.01918.689,003417:00:27
MTCGD Cdo. 802 106,400,00 0 106,40 0,00% 106,40106,40106,40106,40250266,00116:00:03
MTCGD 48hs 650 104,55107,25 1.251 106,00 0,86% 106,50106,50105,00105,1016.07717.027,002417:00:11
MTCGO 48hs 1.815 21.000,0023.800,00 1.978 23.800,00 6,25% 22.701,0023.892,0022.701,0022.400,006.4831.519.409,002717:00:25
MTCHO 48hs 47 11.200,0011.600,00 2.000 11.235,00 0,13% 11.235,0011.235,0011.235,0011.220,001112,00117:00:17
PN5CO 24hs 0 0,000,00 0 13.411,00 -1,27% 13.411,0013.411,0013.411,0013.583,0012.263.0001.644.590.930,00117:00:29
PNC9O 48hs 50.000 22.900,0023.490,00 3.000 23.200,00 3,11% 23.490,0023.490,0023.200,0022.500,0032.0007.458.800,00317:00:21
PNC9X 48hs 0 0,000,00 0 23.490,00 3,71% 0,0023.490,0023.490,0022.650,001.150.000270.135.000,00217:00:07
PNDCD 24hs 12.000 113,500,00 0 113,50 0,89% 113,50113,50113,50112,5012.00013.620,00117:00:11
PNDCD 48hs 25.000 109,50120,00 20.000 114,00 0,88% 113,50114,00113,50113,00116.000131.740,00717:00:17
PNDCO 48hs 1.000 25.000,0024.900,00 10.000 24.900,00 1,01% 24.900,0024.900,0024.800,0024.650,0053.00013.190.000,00717:00:11
PNECO 24hs 0 0,0015.352,00 117.971 15.352,00 24,31% 15.352,0015.352,0015.352,0012.350,00117.97118.110.907,00117:00:11
PNICO 24hs 18.000.000 13.060,0013.060,00 18.000.000 13.060,00 5,53% 13.060,0013.060,0013.060,0012.376,0018.000.0002.350.800.000,00117:00:22
PQCDD 48hs 300 100,00104,00 1.794 102,00 0,00% 102,50103,00102,00102,003.5903.690,001017:00:11
PQCDO 48hs 300 22.100,0025.000,00 100 22.500,00 2,27% 22.000,0022.500,0022.000,0022.000,002.245501.954,001317:00:16
PTSTD Cdo. 1.000 100,500,00 0 103,80 0,00% 103,80103,80103,80103,8040.00041.520,00116:00:18
PTSTD 48hs 1.000 104,00108,50 10.000 105,50 1,54% 104,00105,50103,90103,9084.00087.762,003017:00:11
PTSTO 48hs 5.000 23.300,0023.720,00 3.000 23.600,00 3,97% 23.000,0023.630,0022.700,0022.698,50235.00054.022.660,003817:00:13
PTSTX Cdo. 0 0,000,00 0 22.735,00 13,39% 0,0022.735,0022.735,0020.050,00704.000160.054.400,00116:00:01
PTSTX 24hs 0 0,000,00 0 22.814,42 13,68% 0,0022.814,4222.814,4220.068,40704.000160.613.495,00117:00:08
PZC5D 48hs 0 0,00101,00 19.465 101,00 0,00% 101,00101,00101,00101,00535540,00217:00:26
RA31O Cdo. 5.049 21.600,000,00 0 21.600,00 4,77% 21.600,0021.601,5021.600,0020.617,5021.5914.663.676,00416:00:14
RA31O 48hs 0 0,0021.600,00 10.000 21.600,00 3,85% 21.600,0021.600,0021.600,0020.800,0010.0002.160.000,00117:00:11
RAC4D 48hs 1.000 98,00100,00 10.501 100,00 0,00% 100,00100,00100,00100,0015.89915.899,00417:00:15
RAC4O Cdo. 2.200 22.160,000,00 0 22.160,00 8,74% 21.900,0022.160,0021.900,0020.379,007.2001.582.520,00316:00:11
RAC4O 24hs 74.000 22.023,0022.023,00 74.000 22.023,00 18,92% 22.023,0022.023,0022.023,0018.519,1574.00016.297.020,00117:00:19
RAC4O 48hs 2.700 22.100,0022.350,00 24.580 22.100,00 5,74% 22.150,0022.350,0022.100,0020.900,00188.70042.157.700,00517:00:25
RCC9D 24hs 12.000 104,000,00 0 104,00 0,87% 104,00104,00104,00103,1012.00012.480,00117:00:23
RCC9D 48hs 1.000 100,60110,00 78.000 105,50 2,23% 103,75105,50103,20103,20133.000138.284,001417:00:11
RCC9O 48hs 92.000 23.100,0023.500,00 30.000 23.100,00 4,36% 22.600,0023.200,0022.600,0022.134,00238.00054.324.070,002517:00:19
RFCAC Cdo. 833 101,500,00 0 101,50 0,00% 102,50102,50101,50101,50704.091714.827,00916:00:19
RFCAD Cdo. 1.941 102,500,00 0 102,50 0,00% 102,50102,50102,00102,5040.53441.385,00516:00:07
RFCAD 24hs 118.538 102,500,00 0 102,50 1,49% 102,50102,50102,50101,00118.538121.501,00117:00:15
RFCAO Cdo. 158.959 22.534,500,00 0 22.534,50 5,46% 22.228,5022.534,5022.228,5021.368,00644.610143.995.518,00816:00:20
RFCAO 24hs 2.553 22.885,000,00 0 22.885,00 6,42% 22.885,0022.885,0022.885,0021.504,502.553584.254,00117:00:28
RPC2D 48hs 3.000 99,60106,00 30.000 100,50 0,50% 100,00100,5099,00100,00108.500108.131,002917:00:16
RPC2O Cdo. 5.000 21.283,0022.400,00 500 21.200,00 1,44% 21.200,0021.200,0021.200,0020.900,00500106.000,00116:00:18
RPC2O 48hs 500 20.500,0022.050,00 500 22.050,00 3,04% 21.800,0022.100,0021.450,0021.400,0051.50011.217.745,003217:00:25
RUC3D 48hs 100 95,00104,50 10.000 102,00 0,00% 102,30102,30101,00102,004.2864.369,001017:00:11
RUC3O 48hs 388 22.600,0022.700,00 500 22.500,00 3,21% 22.100,0022.500,0022.000,0021.800,007.3191.628.108,003317:00:28
RUC4D 48hs 181 100,50105,00 1.500 100,50 0,50% 100,50100,50100,50100,008.0868.126,00417:00:27
RUC4O 48hs 49 20.650,0020.900,00 1.062 20.900,00 1,45% 20.700,0020.900,0020.600,0020.601,0018.4873.832.205,002817:00:23
RZS4O 24hs 1.205.000 12.100,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,001.205.000145.805.000,00117:00:12
SNS7O 24hs 0 0,0012.200,00 1.619.000 12.200,00 3,83% 12.200,0012.200,0012.200,0011.750,001.619.000197.518.000,00117:00:11
TBC4X Cdo. 0 0,000,00 0 12.600,00 0,00% 0,0012.600,0012.600,0012.600,006.349.206799.999.956,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.646,60 0,25% 0,0012.646,6012.646,6012.615,196.349.206802.958.876,00117:00:08
TLC1D 48hs 1.000 99,00102,90 1.000 101,75 0,74% 101,50101,75101,50101,0052.00052.800,001017:00:17
TLC1O Cdo. 78.000 22.400,000,00 0 22.400,00 5,41% 22.400,0022.400,0022.400,0021.250,0078.00017.472.000,00116:00:16
TLC1O 48hs 15.000 22.150,0022.830,00 1.000 22.900,00 7,46% 22.150,0022.900,0022.150,0021.310,00205.00045.674.500,001517:00:11
TLC5D 24hs 13.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,0013.00013.260,00117:00:11
TLC5D 48hs 3.000 100,50108,00 29.000 102,50 0,99% 102,20102,50102,00101,50101.000103.184,003217:00:11
TLC5O 48hs 1.000 22.800,0023.000,00 5.000 22.800,00 2,48% 22.500,0022.900,0022.350,0022.249,0074.00016.724.540,003717:00:11
TSC2X 48hs 0 0,000,00 0 20.598,95 4,96% 0,0020.598,9520.598,9519.626,18505.000104.024.702,00117:00:07
TSC2Z 48hs 0 0,000,00 0 93,07 0,60% 0,0093,0793,0792,51505.000469.998,00117:00:07
TTC1D 48hs 12.000 102,25105,00 5.000 102,00 -0,68% 102,70102,75102,00102,7022.00022.558,00617:00:11
TTC1O 48hs 106.000 23.050,0023.300,00 8.000 23.050,00 2,44% 22.600,0023.150,0022.500,0022.500,00408.00092.221.700,002217:00:25
TTC4O 48hs 3.000 20.700,0021.500,00 500 21.500,00 3,94% 21.500,0021.500,0021.500,0020.685,003.000645.000,00217:00:12
VSC2D Cdo. 1.757 102,50102,50 48.243 102,50 0,00% 102,50102,50102,50102,5049.20050.430,00216:00:01
VSC2D 48hs 5 97,02105,00 19 103,50 0,93% 103,05103,50101,55102,552.7862.865,00517:00:19
VSC2O 48hs 495 22.100,0030.000,00 1 22.100,00 0,45% 22.000,0022.100,0022.000,0022.000,001.005221.105,00217:00:24
VSC3D Cdo. 300 89,00101,00 1 99,50 0,51% 99,5099,5099,5099,00630626,00216:00:26
VSC3D 48hs 200 97,05107,00 3.029 99,50 1,22% 99,5099,5098,5098,307.8287.782,001417:00:11
VSC3O 48hs 500 21.550,0022.000,00 1 22.000,00 3,29% 21.699,0022.000,0021.550,0021.300,004.7121.030.193,001417:00:23
YCA6O 48hs 1.000 16.000,0018.390,00 11.000 18.390,00 3,31% 17.800,0018.400,0017.800,0017.800,00292.00052.808.220,004817:00:11
YCA6P 24hs 9.000 83,500,00 0 83,50 -2,00% 83,5083,5083,5085,209.0007.515,00117:00:28
YCA6P 48hs 1.000 83,30102,00 2.000 83,40 0,97% 83,7083,7082,5082,6045.00037.412,001517:00:11
YMCHD 48hs 5 88,5195,00 1.142 91,00 -0,33% 91,5091,5091,0091,3033.20030.362,001017:00:23
YMCHO 48hs 403 20.100,0020.800,00 130 20.100,00 3,08% 19.550,0020.100,0019.500,0019.500,002.370473.037,001117:00:11
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.066,37 0,23% 0,0019.066,3719.066,3719.021,86500.00095.331.850,00117:00:07
YMCID 48hs 2.000 67,0576,00 795 69,75 -0,36% 69,7569,7569,7570,004.6813.265,00517:00:21
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.550,65 0,23% 0,0014.550,6514.550,6514.516,68765.360111.364.854,00117:00:07
YMCJD 48hs 1.000 49,0060,00 2.631 60,00 0,00% 60,0060,0060,0060,00554332,00217:00:29
YMCJO 48hs 10 12.500,0014.000,00 1.285 12.685,00 0,00% 12.800,0012.800,0012.685,0012.685,001.385175.688,00717:00:26
YPCUD 48hs 1.000 63,6572,50 24.000 65,20 0,31% 65,9065,9065,2065,0016.00010.517,00617:00:21
YPCUO 48hs 1.000 11.000,0014.700,00 15.000 14.700,00 5,00% 14.000,0014.700,0014.000,0014.000,00388.00055.737.000,003817:00:04

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,000,00 0 122,60 0,25% 122,60122,60122,60122,30339.000.000415.614.000,00117:00:16
DT11Q 24hs 0 0,000,00 0 120,20 0,25% 120,20120,20120,20119,90314.000.000377.428.000,00117:00:11
DT12Q 24hs 325.000.000 111,000,00 0 111,00 0,18% 111,00111,00111,00110,80325.000.000360.750.000,00117:00:11
DT13Q 24hs 0 0,000,00 0 100,70 0,20% 100,70100,70100,70100,50500.000.000503.500.000,00117:00:13
NM05Q 24hs 370.000.000 125,100,00 0 125,10 0,24% 125,10125,10125,10124,80370.000.000462.870.000,00117:00:11
NM06Q 24hs 0 0,00116,80 381.000.000 116,80 0,26% 116,80116,80116,80116,50381.000.000445.008.000,00117:00:11
NM07Q 24hs 0 0,000,00 0 109,30 0,28% 109,30109,30109,30109,00381.000.000416.433.000,00117:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 2,80 3,80 11 2,95-23,38%  3,85. 2,95. 2,85 2,85 34,00 9.890,002 16:42
ALUA ALUC73.0OC 2 25,00 40,00 1 33,0010,00%  30,00. 33,00. 33,00 33,00 10,00 32.999,001 11:02
ALUA ALUC83.0JU 20 5,50 7,50 4 7,50-3,23%  7,75. 7,50. 7,50 7,50 10,00 7.500,001 16:42
ALUA ALUC83.0OC 20 19,50 22,00 50 19,10-9,05%  21,00. 19,10. 19,10 19,10 17,00 32.470,001 12:04
BMA BMAV260.OC 5 2,01 0,00 0 2,890,00%  -. 2,89. 2,89 2,89 5,00 1.445,001 15:51
BYMA BYMC1500OC 8 40,20 0,00 0 40,200,00%  -. 40,20. 40,20 40,20 1,00 4.020,001 13:48
BYMA BYMC1550OC 8 31,10 0,00 0 31,100,00%  -. 31,10. 31,10 31,10 1,00 3.110,001 13:49
CEPU CEPV72.0AG 19 0,98 3,04 36 3,07-8,90%  3,37. 3,07. 3,07 3,07 36,00 11.052,001 11:18
COME COMC10.25G 1000 0,50 0,56 60 0,56-6,04%  0,60. 0,56. 0,50 0,50 321,00 16.476,003 13:38
COME COMC10.25J 350 0,01 0,02 1 0,020,00%  0,02. 0,03. 0,01 0,02 5.313,00 8.427,0018 16:48
COME COMC10.25O 0 0,00 1,38 6 1,38-0,72%  1,39. 1,38. 1,38 1,38 8,00 1.104,008 13:21
COME COMC10.75G 995 0,24 0,32 250 0,320,00%  0,32. 0,32. 0,32 0,32 70,00 2.240,001 16:31
COME COMC10.75J 125 0,00 0,01 500 0,010,00%  0,01. 0,01. 0,01 0,01 3.000,00 1.500,003 11:43
COME COMC10.75O 100 0,80 0,90 98 0,90-8,16%  0,98. 0,98. 0,75 0,98 63,00 5.928,004 16:46
COME COMC7.04JU 2 2,72 0,00 0 2,720,37%  2,71. 2,72. 2,72 2,72 10,00 2.720,0010 14:54
COME COMC7.24JU 40 2,40 2,50 1000 2,40-2,04%  2,45. 2,40. 2,40 2,40 980,00 235.200,0012 14:57
COME COMC7.84AG 5 2,50 2,60 5 2,600,00%  2,60. 2,60. 2,60 2,60 10,00 2.600,001 14:45
COME COMC7.84JU 33 1,85 1,90 500 1,85-2,12%  1,89. 1,95. 1,85 1,95 125,00 23.345,003 14:17
COME COMC8.04AG 200 2,27 2,35 50 2,270,53%  2,26. 2,37. 2,27 2,37 554,00 127.603,005 16:47
COME COMC8.44JU 12 1,30 1,49 206 1,400,07%  1,40. 1,40. 1,25 1,25 260,00 33.250,005 16:52
COME COMC8.84JU 100 0,88 0,96 5 0,960,10%  0,96. 0,96. 0,85 0,96 1.403,00 132.935,008 16:53
COME COMC9.24JU 100 0,52 0,60 100 0,53-5,53%  0,56. 0,53. 0,48 0,50 1.669,00 81.617,0012 16:59
COME COMC9.24OC 6 1,60 2,09 16 2,09-0,48%  2,10. 2,09. 2,09 2,09 9,00 1.881,009 13:21
COME COMC9.75AG 133 0,80 0,85 100 0,850,00%  0,85. 0,90. 0,85 0,90 105,00 9.114,005 14:32
COME COMC9.75JU 150 0,10 0,13 490 0,11-21,43%  0,14. 0,15. 0,11 0,15 2.502,00 30.506,0014 16:58
COME COMC9.75OC 1 1,79 1,82 5 1,79-0,56%  1,80. 1,79. 1,79 1,79 26,00 4.654,009 13:21
CRES CREC150.JU 0 0,00 0,37 2 0,37-85,40%  2,50. 0,56. 0,37 0,56 3,00 129,002 16:41
CRES CREC170.AG 9 1,79 10,00 3 10,00-13,04%  11,50. 10,00. 10,00 10,00 7,00 7.000,002 16:30
EDN EDNV48.0OC 216 0,59 2,01 230 0,5935,40%  0,44. 0,59. 0,59 0,59 243,00 14.312,002 13:25
GGAL GFGC12454G 1 60,00 67,00 5 65,502,35%  64,00. 65,50. 65,50 65,50 1,00 6.550,001 16:15
GGAL GFGC12454J 1 0,30 50,00 1 50,00-6,19%  53,30. 50,00. 50,00 50,00 6,00 30.000,004 12:43
GGAL GFGC13254J 30 46,60 55,00 5 45,000,00%  45,00. 45,00. 45,00 45,00 1,00 4.500,001 15:59
GGAL GFGC135.AG 5 54,50 59,86 5 54,50-9,28%  60,08. 54,53. 50,00 50,00 26,00 137.840,006 16:54
GGAL GFGC13754J 79 39,00 0,00 0 37,10-9,63%  41,06. 37,10. 37,10 37,10 8,00 29.680,001 11:59
GGAL GFGC145.AG 5 41,93 50,11 5 45,27-8,18%  49,31. 45,27. 45,27 45,27 5,00 22.637,001 16:19
GGAL GFGC150.AG 5 38,29 46,31 5 40,812,19%  39,93. 40,81. 40,81 40,81 5,00 20.403,001 16:18
GGAL GFGC15254J 1 20,00 23,00 1 23,000,00%  -. 23,00. 23,00 23,00 1,00 2.300,001 13:11
GGAL GFGC15754J 3 18,00 18,00 1 18,00-50,00%  36,00. 18,00. 18,00 18,00 1,00 1.800,001 12:48
GGAL GFGC160.AG 5 28,15 37,19 5 26,68-26,18%  36,14. 33,22. 26,68 33,22 2,00 5.990,002 15:12
GGAL GFGC16254J 111 19,50 20,40 2 20,0020,63%  16,58. 20,50. 11,00 12,00 196,00 313.593,0039 16:52
GGAL GFGC165.AG 5 26,39 32,77 5 25,00-6,69%  26,79. 25,00. 24,00 25,00 142,00 353.850,0016 15:45
GGAL GFGC16754J 5 14,00 20,00 8 14,007,72%  13,00. 14,00. 6,57 6,57 39,00 47.743,009 16:57
GGAL GFGC170.AG 5 23,55 24,99 20 23,50-6,00%  25,00. 24,99. 20,00 22,00 350,00 769.745,0050 16:48
GGAL GFGC17254G 6 22,00 23,77 5 22,005,25%  20,90. 22,63. 18,00 21,00 828,00 1.654.075,00120 16:59
GGAL GFGC17254J 23 9,65 10,10 1 9,8036,68%  7,17. 10,99. 3,75 3,75 14.245,00 9.414.730,001277 16:59
GGAL GFGC175.AG 5 18,62 22,46 5 20,000,00%  -. 20,00. 15,00 15,77 269,00 451.989,0045 16:26
GGAL GFGC17754J 30 5,40 5,95 35 5,4536,73%  3,99. 6,19. 1,80 2,92 44.816,00 14.609.430,001857 16:59
GGAL GFGC18254G 1 15,45 15,88 5 15,616,79%  14,62. 16,00. 12,50 14,00 1.439,00 1.983.916,00177 16:59
GGAL GFGC18254J 42 2,86 3,60 250 2,9058,56%  1,83. 3,25. 0,75 2,00 54.227,00 9.595.230,002037 16:59
GGAL GFGC185.AG 10 14,00 14,19 5 14,465,89%  13,66. 15,00. 11,93 12,75 266,00 334.809,0054 16:54
GGAL GFGC18754J 100 1,10 1,25 16 1,1156,34%  0,71. 1,39. 0,30 0,63 40.830,00 2.798.438,001083 16:59
GGAL GFGC19254G 5 9,82 9,95 120 9,954,42%  9,53. 10,22. 7,75 9,80 3.767,00 3.480.100,00236 16:58
GGAL GFGC19254J 637 0,76 1,00 18 0,7674,31%  0,44. 0,85. 0,18 0,35 42.218,00 1.890.107,001132 16:59
GGAL GFGC195.AG 5 8,70 25,00 1 9,004,66%  8,60. 9,00. 6,85 7,00 982,00 743.159,0077 16:39
GGAL GFGC20254G 15 5,65 5,80 3 5,804,75%  5,54. 6,49. 4,00 5,40 6.498,00 3.415.446,00276 16:59
GGAL GFGC20254J 74 0,20 0,28 290 0,28100,00%  0,14. 0,30. 0,02 0,12 38.890,00 491.534,00846 16:59
GGAL GFGC21254G 5 3,25 3,26 3 3,267,06%  3,04. 3,30. 2,50 2,75 5.842,00 1.678.428,00261 16:59
GGAL GFGC21254J 6 0,07 1,80 1 0,0916,88%  0,08. 0,09. 0,02 0,05 15.632,00 79.130,00366 16:59
GGAL GFGC220.OC 10 6,50 15,00 10 6,500,00%  -. 6,50. 6,50 6,50 15,00 9.750,002 16:51
GGAL GFGC22254G 72 1,85 2,09 10 1,858,12%  1,71. 1,90. 1,25 1,75 2.585,00 401.669,00171 16:59
GGAL GFGC22254J 45 0,01 0,50 500 0,03-34,21%  0,04. 0,06. 0,02 0,03 3.587,00 12.111,00349 16:57
GGAL GFGC23254G 9 1,31 1,34 5 1,318,71%  1,21. 1,40. 0,96 1,40 1.677,00 184.200,0083 16:59
GGAL GFGC23254J 300 0,02 0,04 629 0,0240,00%  0,02. 0,03. 0,01 0,01 1.827,00 4.275,00217 16:32
GGAL GFGC240.OC 1 5,00 6,00 15 6,0023,79%  4,85. 6,00. 6,00 6,00 13,00 7.799,003 15:44
GGAL GFGC24254G 1 0,65 0,80 2 0,80-5,99%  0,85. 0,80. 0,59 0,70 2.566,00 172.711,0099 16:50
GGAL GFGC24254J 170 0,02 0,03 200 0,020,00%  0,02. 0,02. 0,01 0,01 4.628,00 6.917,00252 16:30
GGAL GFGC25254G 2 0,50 0,51 1 0,51-23,88%  0,67. 0,67. 0,43 0,67 380,00 19.133,0044 16:59
GGAL GFGC25254J 1646 0,01 0,02 305 0,01-30,00%  0,01. 0,02. 0,01 0,02 1.976,00 2.272,0078 16:59
GGAL GFGC270.AG 1 0,25 1,34 15 0,37-17,78%  0,45. 0,40. 0,23 0,37 662,00 20.362,0052 16:59
GGAL GFGC280.AG 10 0,19 0,25 4 0,25-8,24%  0,27. 0,26. 0,16 0,21 556,00 10.903,0038 16:55
GGAL GFGC29254G 5 0,11 0,19 1 0,10-50,26%  0,19. 0,10. 0,10 0,10 5,00 47,001 15:29
GGAL GFGC360.AG 0 0,00 0,11 155 0,11-61,11%  0,27. 0,11. 0,11 0,11 45,00 472,004 16:31
GGAL GFGV12454J 91 0,02 0,02 1000 0,026,67%  0,02. 0,02. 0,01 0,01 577,00 767,0048 16:59
GGAL GFGV135.AG 5 0,60 0,60 30 0,6020,00%  0,50. 0,60. 0,60 0,60 55,00 3.300,003 14:58
GGAL GFGV150.AG 3 0,55 1,00 20 0,7550,00%  0,50. 1,00. 0,65 0,83 717,00 63.886,0033 16:15
GGAL GFGV15254J 49 0,07 0,11 92 0,07-30,00%  0,10. 0,15. 0,06 0,10 1.323,00 11.567,00133 16:59
GGAL GFGV155.AG 1 0,99 1,30 100 1,03-32,04%  1,52. 1,40. 1,03 1,20 233,00 28.376,006 16:31
GGAL GFGV15754J 432 0,04 0,11 1 0,0646,34%  0,04. 0,06. 0,06 0,06 202,00 1.212,003 15:26
GGAL GFGV160.AG 2 1,45 1,55 50 1,55-22,27%  1,99. 2,40. 1,00 2,20 1.242,00 230.175,0084 16:31
GGAL GFGV16254J 20 0,10 0,15 25 0,08-71,07%  0,28. 0,40. 0,08 0,40 6.727,00 149.962,00704 16:34
GGAL GFGV165.AG 1 1,90 2,20 49 2,000,00%  -. 2,50. 2,00 2,00 216,00 49.962,0016 16:32
GGAL GFGV16754J 100 0,12 0,25 50 0,15-73,91%  0,57. 0,92. 0,12 0,74 12.461,00 618.240,00661 16:59
GGAL GFGV170.AG 5 2,51 3,10 10 2,80-19,72%  3,49. 4,50. 2,60 3,00 483,00 172.702,0057 16:59
GGAL GFGV17254G 5 3,05 3,44 19 3,40-20,28%  4,27. 5,00. 3,20 4,00 1.773,00 750.325,00130 16:59
GGAL GFGV17254J 16 0,45 0,58 31 0,45-69,42%  1,48. 2,55. 0,30 2,00 38.057,00 6.008.054,001842 16:59
GGAL GFGV175.AG 5 3,31 4,10 1 3,75-25,80%  5,05. 6,00. 3,75 5,60 1.286,00 675.396,00124 16:57
GGAL GFGV17754J 8 1,15 1,28 1 1,15-62,56%  3,07. 6,01. 0,82 4,10 18.843,00 6.925.598,001488 16:59
GGAL GFGV18254G 3 6,47 6,90 5 6,47-18,91%  7,98. 10,30. 6,35 6,80 1.938,00 1.673.770,00161 16:59
GGAL GFGV18254J 34 0,36 2,90 375 2,70-54,51%  5,94. 10,20. 2,65 8,50 12.799,00 8.867.234,00903 16:59
GGAL GFGV18254O 10 5,00 13,81 15 7,10-11,25%  8,00. 7,10. 7,00 7,04 10,00 7.066,003 16:05
GGAL GFGV185.AG 1 7,60 8,90 5 9,003,45%  8,70. 13,00. 9,00 13,00 178,00 186.178,0032 16:20
GGAL GFGV18754J 3 7,33 7,50 308 7,33-27,85%  10,16. 14,80. 7,33 14,00 2.275,00 2.767.331,0077 16:56
GGAL GFGV19254G 3 13,00 13,30 7 13,30-14,19%  15,50. 20,00. 13,30 17,00 144,00 232.920,0022 16:57
GGAL GFGV19254J 18 11,50 13,15 20 11,50-23,42%  15,02. 20,00. 11,50 19,00 970,00 1.407.870,0053 16:52
GGAL GFGV195.AG 10 15,00 21,25 3 17,00125,46%  7,54. 17,00. 17,00 17,00 3,00 5.100,001 15:16
GGAL GFGV20254J 5 23,00 26,40 30 23,00-9,80%  25,50. 28,00. 23,00 28,00 121,00 336.200,004 16:44
GGAL GFGV22254J 1 44,00 48,00 1 48,0037,14%  35,00. 48,00. 48,00 48,00 1,00 4.800,001 13:18
PAMP PAMC181.JU 1 12,70 18,00 5 12,70-16,45%  15,20. 12,70. 12,70 12,70 1,00 1.270,001 13:25
PAMP PAMC197.JU 1 1,15 5,00 30 1,50-51,65%  3,10. 1,50. 1,10 1,10 20,00 2.399,003 16:52
PAMP PAMC205.AG 32 10,00 10,75 5 11,50-2,35%  11,78. 11,50. 10,00 10,00 10,00 10.750,002 13:55
PAMP PAMC205.JU 10 1,00 1,00 2 1,000,00%  1,00. 1,00. 1,00 1,00 10,00 1.000,001 11:17
PAMP PAMC221.OC 2 10,06 23,00 8 12,402,56%  12,09. 12,40. 12,40 12,40 8,00 9.920,001 11:19
PGR PGRC13.0AG 7 0,81 1,15 1 1,00-20,00%  1,25. 1,22. 0,80 1,22 22,00 2.584,006 16:44
TECO2 TECV185.2G 10 0,76 4,55 44 1,160,00%  -. 1,16. 1,16 1,16 170,00 19.720,003 13:35
TXAR TXAC115.AG 10 10,40 11,00 30 11,00-8,33%  12,00. 11,00. 10,00 10,00 5,00 5.100,002 15:26
TXAR TXAC115.JU 8 1,60 2,40 2 1,50-50,00%  3,00. 2,00. 1,50 2,00 26,00 4.750,007 15:13
TXAR TXAC115.OC 20 12,00 0,00 0 12,000,00%  12,00. 12,00. 12,00 12,00 20,00 24.000,001 11:04
TXAR TXAC120.AG 20 7,00 8,00 40 8,00-11,11%  9,00. 8,00. 8,00 8,00 20,00 16.000,002 16:55
TXAR TXAC120.JU 1 0,48 0,57 4 0,52-13,33%  0,60. 0,52. 0,48 0,48 42,00 2.026,0013 15:59
TXAR TXAC125.JU 10 0,12 1,00 50 0,17-19,43%  0,21. 0,21. 0,12 0,21 17,00 311,005 16:43
TXAR TXAV115.JU 14 1,35 2,49 3 1,3514,21%  1,18. 1,72. 1,35 1,40 99,00 14.550,004 15:15
TXAR TXAV120.JU 12 3,63 7,50 4 4,0014,29%  3,50. 4,00. 4,00 4,00 3,00 1.200,001 11:09
YPFD YPFC1000AG 15 25,00 34,00 1 30,000,00%  30,00. 34,00. 30,00 30,00 19,00 58.200,0012 16:58
YPFD YPFC1000JU 1 0,45 0,74 50 0,60104,08%  0,29. 0,75. 0,60 0,75 11,00 765,005 16:59
YPFD YPFC1050JU 0 0,00 0,49 28 0,4940,11%  0,35. 0,50. 0,49 0,50 7,00 343,004 16:59
YPFD YPFC1100AG 2 10,00 14,00 2 10,00-34,21%  15,20. 12,00. 10,00 12,00 17,00 18.200,007 14:59
YPFD YPFC1100JU 1 0,15 0,85 15 0,1525,00%  0,12. 0,15. 0,15 0,15 2,00 30,002 16:11
YPFD YPFC700.JU 5 190,00 223,00 3 217,00-0,12%  217,26. 217,00. 210,00 210,00 7,00 150.300,004 16:11
YPFD YPFC720.JU 1 168,00 200,00 7 180,00-11,89%  204,30. 180,00. 180,00 180,00 1,00 18.000,001 13:16
YPFD YPFC880.AG 3 90,00 140,00 5 95,000,00%  95,00. 95,00. 95,00 95,00 5,00 47.500,001 14:27
YPFD YPFC880.JU 5 35,00 112,00 1 42,00-0,94%  42,40. 42,00. 22,10 25,00 20,00 68.309,008 16:59
YPFD YPFC920.AG 2 66,00 70,00 292 70,00-5,41%  74,00. 70,00. 68,00 68,00 10,00 69.600,002 14:30
YPFD YPFC920.JU 1 10,00 12,80 3 10,50-12,50%  12,00. 10,50. 6,50 9,00 28,00 22.750,008 16:17
YPFD YPFC960.JU 8 1,20 1,40 2 1,206,67%  1,13. 1,50. 0,81 1,15 50,00 4.915,0017 16:59
YPFD YPFV880.AG 10 18,00 35,00 2 17,808,99%  16,33. 17,80. 17,55 17,55 6,00 10.555,002 16:11
YPFD YPFV880.JU 30 2,70 6,50 5 6,50-18,75%  8,00. 9,40. 6,50 9,00 24,00 20.340,007 15:29
YPFD YPFV920.AG 6 32,00 45,00 1 35,008,02%  32,40. 35,00. 35,00 35,00 10,00 35.000,002 14:30

Cauciones


Total Contado Pesos
136.895.219.428
Total Futuro Pesos
137.367.945.243
Total Contado Dólares
11.063.137
Total Futuro Dólares
11.066.352
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 13/06/2022 129.736.624.149,00 130.146.099.537,00 38,40% contado inmediato
003 Dólar efectivo Privada Paridad 13/06/2022 6.195.892,00 6.196.626,00 1,43% contado inmediato
004 Pesos Privada Paridad 14/06/2022 762.156.593,00 765.387.960,00 38,68% contado inmediato
004 Dólar efectivo Privada Paridad 14/06/2022 13.000,00 13.001,00 0,90% contado inmediato
005 Pesos Privada Paridad 15/06/2022 345.900.923,00 347.736.437,00 38,73% contado inmediato
006 Pesos Privada Paridad 16/06/2022 3.857.215.046,00 3.882.526.625,00 39,91% contado inmediato
006 Dólar efectivo Privada Paridad 16/06/2022 3.779.540,00 3.780.619,00 1,73% contado inmediato
011 Pesos Privada Paridad 21/06/2022 1.422.882.517,00 1.440.274.676,00 40,55% contado inmediato
012 Pesos Privada Paridad 22/06/2022 46.798.217,00 47.399.837,00 39,10% contado inmediato
013 Pesos Privada Paridad 23/06/2022 23.766.439,00 24.110.609,00 40,65% contado inmediato
014 Pesos Privada Paridad 24/06/2022 509.912.286,00 518.038.208,00 41,54% contado inmediato
014 Dólar efectivo Privada Paridad 24/06/2022 28.542,00 28.557,00 1,45% contado inmediato
017 Pesos Privada Paridad 27/06/2022 16.195.753,00 16.510.992,00 41,79% contado inmediato
018 Pesos Privada Paridad 28/06/2022 100.000,00 101.972,00 40,00% contado inmediato
019 Pesos Privada Paridad 29/06/2022 16.967.842,00 17.329.558,00 40,95% contado inmediato
020 Pesos Privada Paridad 30/06/2022 17.191.380,00 17.576.851,00 40,92% contado inmediato
021 Pesos Privada Paridad 01/07/2022 173.285,00 177.273,00 40,00% contado inmediato
025 Pesos Privada Paridad 05/07/2022 9.831.990,00 10.109.860,00 41,26% contado inmediato
026 Pesos Privada Paridad 06/07/2022 232.179,00 239.160,00 42,21% contado inmediato
031 Pesos Privada Paridad 11/07/2022 111.714.665,00 115.880.172,00 43,90% contado inmediato
031 Dólar efectivo Privada Paridad 11/07/2022 1.032.484,00 1.033.819,00 1,52% contado inmediato
033 Pesos Privada Paridad 13/07/2022 8.398.404,00 8.717.485,00 42,02% contado inmediato
035 Pesos Privada Paridad 15/07/2022 1.147.400,00 1.196.363,00 44,50% contado inmediato
054 Pesos Privada Paridad 03/08/2022 8.000.000,00 8.520.767,00 44,00% contado inmediato
060 Pesos Privada Paridad 09/08/2022 10.360,00 10.901,00 31,75% contado inmediato
090 Dólar efectivo Privada Paridad 08/09/2022 13.679,00 13.730,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA550.045.317.359,00100,00%
Renta Variable8.900.581.999,001,62%
Acciones1.419.885.106,000,26%
Cedears7.295.564.417,001,33%
Ejercicios185.132.476,000,03%
Renta fija396.740.115.945,0072,13%
PPT110.229.735.362,0020,04%
Títulos Públicos99.122.982.808,0018,02%
Obligaciones Negociables11.106.752.554,002,02%
SENEBI286.510.380.583,0052,09%
Títulos Públicos195.496.804.894,0035,54%
Obligaciones Negociables91.013.575.689,0016,55%
Futuros5.405.147.300,000,98%
Opciones87.883.206,000,02%
Cauciones138.773.372.305,0025,23%
Préstamos Tít. Valores81.974.244,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 10 de Junio de 2022 17:30 PM, sujetos a revisión.