Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,19%  cerrando en un valor de 88.869,78 mientras que el índice S&P BOLSA-G tuvo una variación de -1,11%  cerrando en un valor de 3.745.688,96. Hasta las 17:30 el monto total operado durante la jornada fue de 584.238.656.682,00 de pesos, de los cuales 6.432.253.987,00 de pesos se negociaron en Renta Variable (1.248.670.846,00 en Acciones y 4.881.369.985,00 en Cedears) y de los cuales 438.162.594.942,00 de pesos se negociaron en Renta Fija (338.170.702.985,00 en Títulos Públicos y 99.991.891.957,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.869,78
Variación
-1,19%
Apertura
89.982,30
Máximo
89.982,30
Mínimo
88.282,21
Cierre
89.946,88
Hora
17:57:33

S&P BOLSA-G

Último
3.745.688,96
Variación
-1,11%
Apertura
3.789.309,23
Máximo
3.791.076,75
Mínimo
3.725.178,39
Cierre
3.787.981,69
Hora
17:57:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HARG152,003,40% 
GARO31,003,33% 
MORI12,102,11% 
MOLA1.880,502,01% 
SAMI103,251,98% 

Mayores Bajas

Especie Último Variación
IRS2W55,00 -11,29% 
CAPX307,50 -4,80% 
RICH233,50 -3,71% 
TRAN54,00 -3,05% 
GGAL175,60 -3,04% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6088,0098,001990,00 0,56% 91,0089,3091,0089,503.667,00330.056,002716:00:01
ALUA 24hs 69890,0091,4085690,00 -0,99% 90,0090,0093,0090,90329,0029.616,00317:00:01
ALUA 48hs 5087,0091,6050090,90 -0,44% 89,6089,0091,5091,30635.213,0057.386.277,0069817:00:02
BBAR Cdo. 50187,001.400,007190,10 -5,07% 190,75185,00194,75200,257.019,001.333.694,005716:00:00
BBAR 48hs 27181,50200,002190,85 -2,20% 196,00187,50196,55195,15452.596,0086.089.510,0094817:00:02
BMA Cdo. 149,00363,00138292,50 -3,10% 303,00288,50303,00301,851.639,00476.995,003216:00:01
BMA 48hs 20288,00319,0040292,20 -1,93% 300,00290,15301,75297,95244.577,0071.540.463,0063017:00:02
BYMA Cdo. 17810,001.226,0021.228,00 -0,49% 1.250,001.217,001.250,001.234,00294,00362.072,001716:00:00
BYMA 48hs 101.135,001.294,0041.226,00 -0,97% 1.250,001.210,001.258,501.238,007.805,009.620.039,0016317:00:02
CEPU Cdo. 9.81077,1084,003079,00 -2,47% 80,0077,6580,0081,001.071,0084.527,001416:00:01
CEPU 48hs 1071,0082,005077,40 -2,89% 79,0076,9080,0079,70522.007,0041.101.900,0029617:00:02
COME Cdo. 509,5010,401009,67 -0,72% 9,769,559,769,746.626,0063.983,003516:00:01
COME 24hs 19,009,863359,76 0,00% 9,769,769,769,762,0019,00117:00:01
COME 48hs 5009,4010,0059,79 0,51% 9,729,509,889,742.436.186,0023.600.153,0068617:00:02
CRES Cdo. 17132,00174,0060132,00 -2,94% 132,00130,00132,00136,002.359,00308.714,002816:00:01
CRES 48hs 5127,00149,001131,75 -2,66% 136,00129,20136,00135,35533.556,0069.704.869,0070517:00:02
CVH Cdo. 169670,00689,001680,00 -1,31% 680,00680,00680,00689,0010,006.800,00116:00:00
CVH 48hs 2610,00690,008683,00 -1,30% 689,50677,00690,00692,009.509,006.520.240,0010717:00:02
EDN Cdo. 157,3069,0010059,70 0,08% 61,0058,4061,0059,651.670,0099.876,00716:00:01
EDN 24hs 10058,100,00061,10 0,00% 61,1061,1061,1061,103,00183,00117:00:01
EDN 48hs 30.00039,0063,3010058,10 -2,52% 59,5057,0060,5059,6084.575,004.991.812,0026017:00:02
GGAL Cdo. 3.000176,30218,0017177,45 -3,03% 182,00174,65182,00183,0023.799,004.208.037,0010916:00:01
GGAL 24hs 1.137173,85177,00250180,00 -0,55% 180,00180,00180,00181,0033,005.940,00117:00:01
GGAL 48hs 115175,00191,503175,60 -3,04% 180,50175,10180,85181,102.355.264,00416.607.148,002.12117:05:00
HARG Cdo. 200156,50175,005155,75 -0,48% 155,00155,00155,75156,5021,003.255,00216:00:00
HARG 48hs 55151,50159,00400152,00 3,40% 153,50149,25156,00147,0010.195,001.566.213,0010717:00:02
LOMA Cdo. 4.0004,00275,009254,10 -0,94% 249,40249,00254,25256,50455,00114.691,001916:00:00
LOMA 48hs 1216,00260,00154252,05 -2,10% 258,00248,25258,00257,45233.029,0058.634.871,0047817:00:02
MIRG Cdo. 1003.301,004.000,0013.350,00 -4,11% 3.390,003.344,503.390,003.493,5066,00220.850,00716:00:01
MIRG 48hs 13.250,003.599,00303.362,50 -1,90% 3.425,003.350,503.425,003.427,501.752,005.911.910,0019417:00:02
PAMP Cdo. 17190,00209,00220196,50 2,40% 200,00190,00200,00191,903.908,00747.073,002916:00:01
PAMP 24hs 3192,000,000197,95 1,25% 197,95197,95197,95195,5010,001.979,00117:00:01
PAMP 48hs 2.400192,00207,004194,70 0,72% 193,65190,15200,00193,30209.002,0040.800.938,0063817:00:02
SUPV Cdo. 45070,0074,501.98173,55 -0,07% 74,5071,7574,5073,6013.215,00964.757,002416:00:01
SUPV 48hs 5072,0080,00474,60 0,81% 74,0072,2075,0074,00162.306,0011.979.754,0030017:00:02
TECO2 Cdo. 2211,00259,00466210,30 0,60% 211,75210,30211,75209,05720,00151.426,00716:00:01
TECO2 48hs 338204,00245,00100210,60 0,17% 212,30208,00212,75210,2544.983,009.402.653,0016817:00:02
TGNO4 Cdo. 72589,60129,002790,30 -3,01% 91,1089,6091,1093,106.372,00576.694,001716:00:01
TGNO4 48hs 2082,5094,5050089,90 -2,71% 92,3089,5092,9092,40344.146,0031.184.645,0037517:00:02
TGSU2 Cdo. 30275,20285,00100281,00 -0,51% 284,50275,50284,50282,45277,0077.513,001316:00:01
TGSU2 48hs 500280,05286,5045280,30 -1,22% 280,00274,00284,00283,7534.368,009.592.286,0025817:00:02
TRAN Cdo. 40053,3073,003054,70 -1,08% 55,5053,1055,5055,304.175,00225.333,002916:00:01
TRAN 48hs 252,0057,9020054,00 -3,05% 56,1053,2056,4055,70619.016,0033.760.909,0038817:00:02
TXAR Cdo. 210115,00122,00110115,00 -1,50% 116,50114,75116,50116,754.589,00528.376,001216:00:00
TXAR 24hs 2.169114,75116,502.145115,75 -1,91% 115,75115,75115,75118,0050,005.787,00217:00:01
TXAR 48hs 50114,00118,5083116,50 -0,43% 116,75115,00118,00117,00422.939,0049.131.251,0051917:00:02
VALO Cdo. 10036,1072,001038,40 4,57% 38,5037,0538,5036,72649,0024.835,001016:00:01
VALO 48hs 3035,9038,003537,55 0,67% 37,2537,2537,9037,30610.768,0022.852.655,0025017:00:02
YPFD Cdo. 3889,00990,0080899,55 -0,66% 905,00880,00905,50905,503.527,003.134.408,006416:00:01
YPFD 24hs 180887,75968,00700892,00 -2,51% 892,00892,00892,00915,0011,009.812,00317:00:01
YPFD 48hs 1850,00955,001904,65 -0,90% 908,00888,05912,00912,90134.306,00120.719.340,001.02417:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 600 40,0041,95 600 40,35 -6,16% 41,5041,5040,3543,004.933203.081,00616:00:01
AGRO 48hs 600 40,3043,50 11.000 40,75 -2,04% 41,3042,0540,0041,6056.4752.321.634,008717:00:02
AUSO 48hs 1.000 128,00149,00 150 134,75 -1,10% 138,00138,00134,00136,252.598350.848,003217:00:02
BHIP 48hs 3.000 7,008,20 415 7,32 -1,21% 7,407,497,287,41108.657801.015,006017:00:02
BOLT 48hs 2.500 4,304,68 2.000 4,30 -0,46% 4,394,394,214,32230.742986.743,008417:00:02
BPAT 48hs 300 77,1083,00 73 78,60 -1,75% 79,8081,0077,0080,001.619129.736,001317:00:02
CADO 48hs 777 39,4040,00 244 39,65 1,67% 39,0040,0038,6039,004.258166.050,001417:00:02
CAPX 48hs 371 176,00313,00 189 307,50 -4,80% 325,00325,00306,50323,003.4021.065.069,002117:00:02
CARC Cdo. 700 1,862,05 10.000 1,86 0,54% 1,831,861,821,8531.00056.507,00616:00:01
CARC 48hs 12.000 1,831,97 1.000 1,84 -0,54% 1,851,891,831,8561.429113.387,002417:00:02
CECO2 48hs 320 34,1038,00 8.000 34,15 -1,44% 35,0035,0033,7534,65258.2588.865.162,005917:00:02
CELU 48hs 100 28,9033,90 1.000 29,00 -1,02% 29,2029,2028,5029,3034.792998.003,001317:00:02
CGPA2 48hs 859 48,2057,00 250 52,70 1,54% 51,9053,0051,9051,903.952206.239,001717:00:02
CRE3W 48hs 1.000 65,0099,00 500 80,00 0,00% 80,0080,0080,0080,003.117249.360,00117:00:02
CTIO 48hs 979 276,00280,50 500 277,00 -0,36% 276,00277,00276,00278,008.6522.388.152,00917:00:02
DGCU2 Cdo. 400 53,4055,00 815 55,90 0,00% 55,9055,9055,9055,9020011.180,00116:00:01
DGCU2 24hs 200 54,500,00 0 54,00 0,00% 54,0054,0054,0054,0020010.800,00117:00:01
DGCU2 48hs 500 42,0060,00 89 55,00 -0,72% 54,5055,9054,5055,406.570360.974,001617:00:02
FERR 48hs 200 11,6013,30 4.310 12,00 0,42% 12,0012,0511,8011,9526.574318.135,001217:00:02
FIPL 48hs 5.000 16,0017,40 200 16,50 -2,37% 16,2016,5016,2016,9017.285282.702,00616:40:22
GAMI 48hs 200 40,0053,00 3.000 50,50 -0,79% 52,2052,2050,0050,9010.274523.907,002217:00:02
GARO 48hs 487 30,0031,00 12.339 31,00 3,33% 30,0031,0030,0030,0022.313669.690,00517:00:19
GBAN 48hs 494 90,5095,00 500 90,50 0,00% 90,0091,0090,0090,503.556321.743,00916:51:48
GCLA 48hs 44 157,50159,95 43 159,00 -0,84% 161,10161,10157,00160,3525741.066,001517:00:02
HAVA 48hs 300 148,00149,50 500 148,00 -1,33% 148,00148,00148,00150,0030044.400,00115:00:00
INTR 48hs 0 0,0022,00 200 22,00 0,00% 22,0022,0022,0022,001002.200,00116:47:46
INVJ 48hs 100 23,0025,50 10.000 23,60 -1,05% 24,5025,4023,5023,8523.575575.020,002317:00:02
IRS2W 48hs 100 51,0063,00 86 55,00 -11,29% 62,4062,4055,0062,002117,00217:00:02
IRSA Cdo. 4 85,0091,00 100 91,00 -2,10% 91,0091,0091,0092,956546,00116:00:01
IRSA 48hs 100 82,0091,70 94 90,55 -0,06% 91,0091,0087,5090,60225.54920.079.101,0018517:00:02
LEDE 48hs 50 70,4076,00 107 71,00 -1,25% 70,3071,8070,0071,907.216513.629,00917:00:02
LONG 48hs 1.000 8,6010,75 355 10,30 -0,96% 10,5510,5510,2010,405.60957.511,00517:00:02
METR Cdo. 600 37,4549,70 100 38,05 0,93% 38,0538,0538,0537,70501.902,00116:00:01
METR 48hs 300 37,5044,00 1.214 38,00 -1,55% 38,3039,0038,0038,605.147196.657,001817:00:02
MOLA Cdo. 81 1.732,001.865,00 15 1.865,00 3,61% 1.865,001.865,001.865,001.800,001527.975,00116:00:00
MOLA 48hs 2 1.472,001.915,00 54 1.880,50 2,01% 1.898,501.900,001.840,001.843,501.9223.582.664,008317:00:02
MOLI 48hs 200 115,50140,25 427 116,00 0,87% 115,00117,00115,00115,002.500291.016,002017:00:02
MORI 48hs 2.000 10,0013,20 10.000 12,10 2,11% 12,0012,2011,7011,8533.308402.090,003917:00:02
MTR 48hs 7.344 235,00249,00 450 249,00 -0,30% 249,00249,00249,00249,75800199.200,00316:03:15
OEST 48hs 100 42,5046,50 200 44,90 1,13% 42,5544,9042,5544,4038016.570,00417:00:02
PATA 48hs 2.875 38,2040,95 300 41,00 1,49% 39,3541,0039,3540,4035314.220,00417:00:02
PGR Cdo. 416 11,9020,00 1.587 12,00 -3,23% 12,2012,2011,9512,4020.256244.749,001516:00:00
PGR 48hs 3 11,8013,10 120 12,20 0,00% 12,4012,4512,0012,2092.4971.120.865,0011717:00:02
POLL 48hs 100 28,6028,50 878 28,40 1,79% 28,4028,4028,4027,901002.840,00117:00:25
RICH 48hs 1 222,00240,00 5 233,50 -3,71% 239,00240,75230,25242,502.948693.204,002017:00:02
RIGO 48hs 186 174,00200,00 200 174,00 0,00% 174,00174,00174,00174,0031454.636,00115:00:00
SAMI 48hs 20 98,80107,00 300 103,25 1,98% 102,00103,5099,00101,2512.2491.247.029,0010017:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,88 0,29% 6,866,906,866,8660.214414.300,00917:00:02
TGLT 48hs 630 3,083,50 2.474 3,25 0,00% 3,353,383,203,25195.062650.047,009417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 10 1.693,001.870,00 3 1.709,00 0,53% 1.681,001.710,001.655,001.700,0032.77555.232.087,0013617:00:02
AAPL Cdo. 3 2.885,503.250,00 315 3.142,50 2,01% 3.100,003.145,003.058,503.080,507712.386.746,008316:00:01
AAPL 24hs 80 2.141,003.174,00 450 3.138,00 0,10% 3.130,503.145,003.130,503.135,00131410.831,00817:00:01
AAPL 48hs 1 3.000,003.160,00 19 3.147,50 1,40% 3.110,003.153,003.075,003.104,0047.387147.522.181,0078217:00:02
AAPLD Cdo. 348 14,7517,50 12 14,75 -1,67% 14,7014,8014,6015,001.18717.476,003616:00:00
AAPLD 48hs 9 14,5015,50 26 14,55 -3,00% 14,9515,0014,4515,006.10490.067,007817:00:02
ABBV 48hs 5 3.155,003.211,50 1 3.215,00 2,73% 3.160,003.220,003.141,003.129,50313998.946,003417:00:02
ABBVD 48hs 6 15,0015,80 14 15,00 0,00% 15,0015,0015,0015,0050750,00417:00:02
ABEV Cdo. 20 1.750,001.809,50 58 1.748,00 -6,42% 1.699,001.748,001.699,001.868,00510866.980,00616:00:00
ABEV 48hs 4 1.700,001.900,00 2 1.809,50 2,58% 1.762,501.818,501.723,501.764,00544941.273,002017:00:02
ABT 48hs 3 6.196,006.378,00 3 6.196,50 2,93% 6.070,006.209,006.032,006.020,001771.088.806,002317:00:02
ACH 48hs 10 2.320,003.128,00 1 2.391,50 -0,79% 2.386,002.391,502.323,502.410,501739.814,00717:00:02
ADBE Cdo. 5 4.171,004.282,00 1 4.240,00 4,68% 4.091,004.240,004.091,004.050,50521.051,00216:00:01
ADBE 48hs 2 4.026,004.650,00 24 4.268,00 4,42% 4.111,004.460,004.111,004.087,507112.993.299,008617:00:02
ADGO Cdo. 1 4.000,004.815,00 5 4.454,00 -2,30% 4.456,004.456,004.451,504.559,00626.722,00216:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.580,00 2,40% 4.438,504.597,504.437,004.472,50149671.574,003017:00:02
ADI 48hs 1 11.633,0012.500,00 4 11.961,50 8,65% 11.628,5011.962,0011.601,5011.009,0057673.720,001717:00:02
ADID 48hs 1 55,400,00 0 55,50 9,37% 55,5055,5055,5050,754222,00117:00:02
ADP 48hs 510 7.917,008.350,00 5 7.930,50 2,61% 7.930,507.930,507.930,507.728,9517.930,00117:00:02
AEM 48hs 16 3.636,503.816,00 3 3.638,00 -1,89% 3.638,003.638,003.638,003.708,00829.104,00117:00:02
AIG 48hs 2 2.446,002.486,50 1.920 2.469,00 1,11% 2.370,502.471,502.370,502.442,00197479.117,001517:00:02
AKO.B 48hs 37 2.610,002.673,00 182 2.600,00 3,09% 2.556,002.600,002.514,002.522,003999.639,001217:00:02
AMAT Cdo. 100 4.638,004.721,50 7 4.549,50 -5,90% 4.549,504.549,504.549,504.835,0014.549,00116:00:00
AMAT 48hs 10 4.620,005.260,00 3 4.763,50 0,71% 4.642,004.763,504.642,004.730,00169795.944,001417:00:02
AMD Cdo. 45 43.548,5043.765,50 3 42.900,00 -2,95% 43.423,0045.000,0042.830,0044.202,00552.365.586,00616:00:00
AMD 48hs 2 41.000,0047.890,00 1 43.745,00 2,09% 43.770,0044.078,0042.704,0042.850,001.99286.127.690,0011017:00:02
AMD.B 48hs 943 42.560,000,00 0 42.560,00 -2,00% 42.560,0042.560,0042.560,0043.430,0094340.134.080,00117:00:02
AMDD 48hs 1 204,00212,00 2 203,50 -1,21% 203,50203,50203,50206,0051.017,00117:00:02
AMGN Cdo. 47 5.205,505.353,00 3 5.123,00 -3,21% 5.123,005.123,005.123,005.293,00315.369,00116:00:01
AMGN 48hs 23 5.120,505.369,50 660 5.312,00 3,31% 5.189,505.315,005.189,505.142,00144756.069,00717:00:02
AMX 48hs 3 4.195,004.395,50 1.065 4.185,00 -0,24% 4.185,004.185,004.185,004.195,0028.370,00117:00:02
AMZN Cdo. 27 179,502.800,00 1 176,50 -3,55% 177,00180,00175,00183,005.088903.658,006816:00:00
AMZN 24hs 20 175,00188,00 9.770 178,00 -1,66% 178,00178,00178,00181,00295.162,00417:00:01
AMZN 48hs 400 171,00190,00 300 178,50 0,42% 178,00180,00175,00177,75233.79741.672.820,00112317:00:02
AMZND Cdo. 120 0,816,25 35 0,94 2,86% 0,870,940,870,911.4761.324,002316:00:00
AMZND 48hs 6 0,850,92 3 0,85 -5,66% 0,920,920,840,907.8596.764,005917:00:02
ARCO 48hs 1 2.330,003.373,00 1 3.220,00 -2,42% 3.278,003.278,003.182,003.300,0095304.331,002317:00:02
ARKK Cdo. 10 939,00980,00 5 942,00 -3,63% 980,00980,00942,00977,502624.682,00316:00:01
ARKK 24hs 50 954,50994,50 1.100 954,50 -2,40% 954,50954,50954,50978,005047.725,00117:00:01
ARKK 48hs 40 850,00990,00 10 956,50 -0,83% 954,00975,00932,00964,506.7086.362.377,0022017:00:02
ARKKD 48hs 10 3,408,00 2 4,37 -4,38% 4,554,554,374,57112502,00817:00:02
AUY Cdo. 15 744,001.175,00 3 1.169,00 1,17% 1.144,001.169,001.135,001.155,507991.005,00616:00:00
AUY 48hs 1 1.120,001.237,00 25 1.177,00 0,09% 1.153,001.180,001.136,001.176,001.6591.920.870,006417:00:02
AVGO 48hs 4 1.450,003.500,00 1 3.154,00 3,00% 3.096,503.165,003.062,503.062,00216676.597,002617:00:02
AVY 48hs 4 12.290,0012.874,50 39 12.548,00 -0,04% 12.548,0012.548,0012.548,0012.553,007359.222.780,00517:00:02
AVYD 48hs 336 58,700,00 0 58,70 -1,68% 58,7058,7058,7059,7033619.723,00117:00:02
AXP 48hs 38 6.810,008.300,00 3 7.085,50 1,41% 6.998,507.090,006.925,506.987,001611.134.411,002617:00:02
AZN 48hs 3 6.792,007.500,00 3 6.892,50 1,48% 6.795,006.903,506.683,506.792,002851.937.021,002417:00:02
BA Cdo. 3 4.760,005.098,00 2 4.775,00 -2,75% 4.775,004.775,004.775,004.910,0014.775,00116:00:00
BA 48hs 1 4.152,005.850,00 2 4.920,50 0,44% 4.827,004.933,504.772,504.899,001.4086.871.575,004917:00:02
BA.C Cdo. 2 3.692,003.850,00 50 3.702,50 -1,24% 3.678,003.702,503.678,003.749,00725.826,00316:00:00
BA.C 48hs 1 3.720,003.900,00 10 3.794,00 0,72% 3.721,003.800,003.681,003.767,003.08011.456.199,009817:00:02
BA.CD 48hs 29 17,0518,60 6 18,60 3,91% 18,6018,6018,6017,9026483,00117:00:02
BABA Cdo. 2 2.665,005.500,00 2 2.732,50 -0,82% 2.755,002.758,002.581,002.755,00340895.248,002416:00:00
BABA 24hs 1 2.600,002.680,00 10 2.600,00 4,00% 2.690,002.690,002.600,002.500,008002.114.200,001417:00:01
BABA 48hs 427 2.445,002.800,00 1 2.687,50 -3,97% 2.747,502.788,002.575,002.798,5030.83981.856.944,00101417:00:02
BABAD 48hs 2 12,3515,00 5 12,60 -4,18% 13,1513,1512,4013,151391.759,001517:00:02
BAD 48hs 6 22,2032,65 29 22,65 -1,74% 22,6522,6522,6523,0523520,00117:00:02
BB Cdo. 200 410,00500,00 7 413,00 -3,95% 413,00413,00413,00430,001413,00116:00:00
BB 48hs 90 420,00500,00 4 421,00 -1,17% 426,00430,00413,00426,00549229.629,003017:00:02
BBD Cdo. 285 844,50970,00 20 831,50 1,16% 830,00833,00826,00822,00174143.952,00816:00:01
BBD 48hs 2 750,00922,00 5 855,50 3,45% 828,50860,00823,00827,0013.79711.584.811,0017517:00:02
BBDD 48hs 134 3,734,03 295 3,90 -2,26% 4,034,033,903,9997381,001017:00:02
BBV 48hs 20 1.052,001.120,00 2 1.096,00 -0,41% 1.064,001.096,001.064,001.100,50342368.104,001317:00:02
BCS 48hs 1 1.300,001.843,00 195 1.812,00 2,69% 1.763,501.822,501.763,501.764,503359.342,00617:00:02
BHP 48hs 1 5.500,007.260,00 450 7.150,00 -0,28% 7.039,507.150,007.039,507.170,00856.426,00217:00:02
BIDU Cdo. 100 2.819,003.200,00 13 2.907,00 0,00% 2.907,002.907,002.907,002.907,0012.907,00116:00:00
BIDU 48hs 8 2.800,002.997,00 1 2.918,00 0,09% 2.875,002.922,002.787,002.915,501.0693.065.932,007917:00:02
BIIB 48hs 22 3.265,003.490,00 5 3.423,50 2,47% 3.303,003.428,003.300,003.341,00266887.884,003617:00:02
BIOX Cdo. 2 5.886,006.325,00 3 6.150,00 -0,23% 6.200,006.200,005.886,006.164,0020122.529,00816:00:01
BIOX 24hs 0 0,006.020,00 2 6.020,00 8,86% 6.020,006.020,006.020,005.530,00424.080,00317:00:01
BIOX 48hs 1 5.880,006.300,50 1 6.190,50 -0,90% 6.000,006.250,005.925,006.246,501.86411.377.113,0017117:00:02
BIOXD 48hs 10 20,0031,00 11 29,00 -3,33% 29,0029,0029,0030,00681.972,00617:00:02
BK 48hs 13 4.664,006.400,00 1 4.834,50 1,14% 4.725,004.834,504.705,004.780,0095447.513,00317:00:02
BMY 48hs 1 5.362,505.625,00 735 5.559,50 3,67% 5.362,505.559,505.343,505.362,50100554.868,00517:00:02
BNG Cdo. 52 4.751,004.950,00 10 4.790,00 -4,20% 4.675,004.790,004.675,005.000,00837.860,00216:00:00
BNG 48hs 21 4.815,004.900,50 1.125 4.850,00 2,02% 4.717,004.906,004.675,004.754,00149713.510,002417:00:02
BNGD 48hs 4 22,450,00 0 22,40 1,82% 22,4022,4022,4022,006134,00117:00:02
BP Cdo. 5 990,001.475,50 5 1.405,50 -3,07% 1.450,001.450,001.401,001.450,005476.088,00316:00:00
BP 48hs 100 1.390,001.560,00 20 1.473,00 3,01% 1.432,001.500,001.420,001.430,00649940.471,003317:00:02
BPD 48hs 1 6,807,00 14 6,80 3,82% 6,756,806,756,551067,00217:00:02
BRFS 48hs 52 1.916,002.090,00 4 1.971,50 5,01% 1.923,002.005,001.923,001.877,505741.121.068,002717:00:02
BRKB Cdo. 1 2.931,003.048,00 43 2.985,00 1,32% 2.958,002.985,002.920,502.946,0073216.044,001716:00:01
BRKB 48hs 2 2.900,003.115,00 1 3.018,50 2,15% 2.955,003.028,502.922,002.955,0016.92350.113.099,0030917:00:02
BRKBD Cdo. 5 13,7014,45 2 14,35 2,50% 14,3514,3514,3514,0069990,00216:00:00
BRKBD 48hs 5 14,0015,30 4 14,35 0,35% 14,1014,3513,8514,302022.815,001417:00:02
BSBR 48hs 1.740 1.390,001.436,50 7 1.400,00 2,56% 1.344,001.400,001.344,001.365,00234316.721,00517:00:02
C Cdo. 1 3.301,003.750,00 50 3.560,00 -0,68% 3.560,003.560,003.560,003.584,5027.120,00216:00:01
C 48hs 8 3.410,004.730,00 5 3.671,50 1,73% 3.608,503.672,003.555,003.609,008.08029.186.649,0012117:00:02
CAAP 48hs 4 5.150,005.490,00 6 5.150,00 0,00% 5.150,005.150,005.150,005.150,0015.150,00117:00:02
CAH 48hs 46 3.695,503.985,00 2 3.728,00 -0,59% 3.750,003.770,003.694,503.750,0035131.255,00917:00:02
CAR 48hs 1 35.000,0075.216,00 1 38.391,50 -6,97% 38.391,5038.391,5038.391,5041.267,50138.391,00117:00:02
CAT 48hs 5 9.257,509.904,00 6 9.818,00 2,02% 9.550,009.850,009.510,509.623,501961.896.968,004917:00:02
CDE 48hs 10 809,00947,00 1 830,00 -3,49% 831,50834,00808,50860,00153126.425,001717:00:02
CL 48hs 1 4.376,005.689,00 525 5.628,50 2,60% 5.500,505.628,505.500,505.486,00844.297,00317:00:02
COIN Cdo. 1 538,000,00 0 540,00 0,56% 538,00545,00538,00537,003418.353,00416:00:01
COIN 48hs 1 505,00650,00 4 520,00 -3,61% 519,00539,00513,00539,507.2053.732.014,0017617:00:02
COST 48hs 1 6.900,009.800,00 25 8.674,00 5,78% 8.411,008.680,008.400,008.200,0066565.272,002017:00:02
CRM 48hs 12 6.055,007.108,00 5 6.791,00 2,26% 6.659,506.880,506.606,506.641,006554.437.107,006917:00:02
CS 48hs 4 1.370,001.650,00 26 1.426,50 -1,42% 1.426,501.430,001.425,001.447,002231.383,00317:00:02
CSCO 48hs 1 1.750,002.395,00 1 1.945,50 2,69% 1.889,501.958,501.889,501.894,509171.764.917,005717:00:02
CSCOD 48hs 15 8,809,10 8 9,10 2,25% 9,009,109,008,90981,00217:00:02
CVX Cdo. 10 4.702,004.950,00 1 4.680,00 2,86% 4.814,504.850,004.680,004.550,001466.659,00616:00:00
CVX 48hs 2 4.877,004.902,50 8 4.896,00 2,94% 4.832,004.980,004.709,004.756,008203.922.664,0010817:00:02
CVXD 48hs 216 22,6042,00 100 23,00 2,22% 23,0023,0023,0022,505115,00417:00:02
CX 48hs 15 876,001.170,00 1 899,00 -0,11% 891,00904,00874,50900,00830736.036,001917:00:02
DE Cdo. 33 7.474,507.655,00 5 7.292,00 -4,72% 7.292,007.292,007.292,007.653,50536.460,00116:00:00
DE 48hs 2 7.380,007.955,00 12 7.604,00 1,96% 7.338,507.615,007.338,507.457,505223.884.369,002317:00:02
DEO 48hs 555 6.582,006.658,00 555 6.466,00 1,54% 6.466,006.466,006.466,006.368,0030193.980,00117:00:02
DESP Cdo. 2 1.719,002.000,00 5 1.867,00 0,11% 1.867,001.867,001.867,001.865,0011.867,00116:00:00
DESP 48hs 2 1.500,001.950,00 2 1.779,50 -4,69% 1.800,001.824,001.695,001.867,005.3349.249.689,0031917:00:02
DESPD 48hs 99 8,2110,30 4 8,21 -6,81% 8,638,638,208,812652.183,002117:00:02
DIA Cdo. 2 3.263,004.099,50 2 3.508,00 1,96% 3.438,003.508,003.438,003.440,5046159.563,00616:00:01
DIA 24hs 0 0,003.470,00 2 3.470,00 -0,27% 3.470,003.470,003.470,003.479,5026.940,00117:00:01
DIA 48hs 1 3.106,003.700,00 20 3.573,50 3,00% 3.493,503.577,003.453,503.469,507.23325.439.555,0016717:00:02
DIAD 48hs 1 15,8020,00 2 16,45 -1,50% 16,7016,7516,4516,7079813.257,001417:00:02
DISN Cdo. 355 5.626,506.600,00 1 5.548,50 -1,45% 5.600,005.600,005.531,505.630,001794.209,00516:00:00
DISN 48hs 2 5.421,006.180,00 4 5.685,50 0,59% 5.617,005.712,005.550,005.652,003.11017.556.469,0022117:00:02
DOCU 48hs 3 632,00942,50 1 870,50 1,87% 880,00887,00852,50854,502.9692.559.861,001117:00:02
DOW 48hs 1 2.338,002.424,00 1.012 2.427,00 2,62% 2.342,502.427,002.342,502.365,002.1915.281.283,002417:00:02
E 48hs 50 1.450,001.645,50 200 1.625,50 -0,58% 1.625,501.625,501.625,501.635,002032.510,00117:00:02
EA Cdo. 119 2.098,002.069,50 1 2.069,50 0,00% 2.069,502.069,502.069,50-12.069,00116:00:01
EA 48hs 1 2.077,002.142,00 1.387 2.144,00 2,34% 2.081,502.144,002.077,502.095,00209443.421,002117:00:02
EBAY Cdo. 400 4.993,005.198,00 5 5.000,00 0,26% 5.000,005.000,005.000,004.987,2715.000,00116:00:00
EBAY 48hs 1 4.000,007.134,00 1 5.132,50 2,07% 4.945,505.132,504.945,005.028,50145732.289,001117:00:02
EBR 48hs 9 7.379,007.717,50 100 7.450,00 2,19% 7.450,007.450,007.450,007.290,0015111.750,00217:00:02
EEM Cdo. 9 1.680,001.840,00 3 1.775,00 -1,47% 1.800,001.800,001.752,001.801,501221.112,00516:00:01
EEM 48hs 50 1.795,002.000,00 2 1.828,50 1,68% 1.787,501.843,501.762,001.798,211.1041.973.867,008517:00:02
EEMD 48hs 100 8,508,75 27 8,75 3,70% 8,758,758,758,4413113,00417:00:02
EFX 48hs 1.044 2.633,502.668,00 1.044 2.592,00 -1,22% 2.592,002.592,002.592,002.624,0080207.360,00117:00:02
ERIC 48hs 70 851,501.200,00 6 873,50 0,87% 850,00873,50850,00866,0010488.506,00417:00:02
ERJ 48hs 9 2.269,002.600,00 5 2.289,00 1,91% 2.224,002.290,502.182,002.246,001.5543.474.971,006617:00:02
ETSY Cdo. 55 1.084,501.471,00 60 1.117,00 3,43% 1.117,001.117,001.117,001.080,0055.585,00116:00:00
ETSY 48hs 12 1.136,001.405,00 50 1.142,00 1,69% 1.120,001.150,001.101,001.123,002.1502.418.928,006917:00:02
EWZ Cdo. 30 3.470,003.886,50 56 3.410,00 -4,47% 3.410,003.422,003.400,003.569,50182619.632,001616:00:01
EWZ 48hs 1 3.451,003.500,00 2 3.461,00 0,61% 3.381,003.486,503.351,003.439,971.4214.826.112,0012617:00:02
EWZB 48hs 0 0,003.377,50 187.670 3.377,50 5,42% 3.377,503.377,503.377,503.204,00187.670633.855.425,00117:00:02
EWZD 48hs 2 16,1019,00 28 16,10 0,31% 16,1016,1016,1016,05348,00217:00:02
FCX Cdo. 28 8.714,509.162,00 8 8.800,00 2,88% 8.800,008.800,008.800,008.554,00652.800,00116:00:00
FCX 48hs 12 8.652,509.200,00 7 8.942,50 0,05% 8.745,008.985,508.629,008.938,001591.405.672,003117:00:02
FCXD 48hs 121 41,3541,60 6 41,60 -8,27% 41,6041,6041,6045,358332,00217:00:02
FDX Cdo. 424 4.706,004.803,50 2 4.614,50 0,72% 4.614,504.614,504.614,504.581,5029.229,00116:00:00
FDX 48hs 1 3.620,005.245,00 202 4.807,50 4,97% 4.625,004.807,504.610,004.580,0095451.732,002017:00:02
FSLR 48hs 1 4.700,005.590,00 1 5.119,50 2,46% 4.991,005.135,004.991,004.996,50191969.036,001417:00:02
GE Cdo. 3 16.318,500,00 0 15.804,00 0,11% 15.804,0015.804,0015.804,0015.786,50115.804,00116:00:00
GE 48hs 1 16.365,0017.913,00 6 16.492,00 1,68% 16.110,0016.500,0016.051,0016.220,002.49340.576.357,002917:00:02
GFI 48hs 10 1.945,002.037,00 29 2.040,00 1,75% 1.974,002.040,001.951,502.005,0089174.868,001117:00:02
GGB 48hs 1 4.830,004.980,00 15 4.950,00 -0,50% 4.788,004.985,004.762,004.975,003011.468.824,002817:00:02
GILD 48hs 1 2.817,004.248,00 1 3.369,00 3,34% 3.285,503.379,003.275,003.260,00105348.975,001417:00:02
GLOB Cdo. 4 7.205,007.496,00 10 7.300,00 2,82% 7.071,007.300,007.000,007.100,0038270.156,00516:00:01
GLOB 48hs 1 7.145,0010.000,00 5 7.304,50 2,03% 7.099,007.409,506.932,007.159,507.58055.220.100,0015517:00:02
GLOBD 48hs 2 31,5035,00 6 33,00 -5,71% 33,0033,0033,0035,00133,00117:00:02
GM 48hs 2 1.324,001.349,50 1.000 1.353,00 2,11% 1.318,501.353,001.312,001.325,006.8839.259.423,004717:00:02
GOGLD 48hs 13 40,7042,00 1 41,45 1,34% 42,0042,0041,0040,901857.590,00917:00:02
GOLD Cdo. 1 4.349,005.000,00 3 4.367,50 0,00% 4.250,004.367,504.237,504.367,50220945.991,002516:00:00
GOLD 48hs 5 4.211,004.520,00 13 4.416,50 1,06% 4.334,504.440,004.244,504.370,007.46332.397.340,0032917:00:02
GOLDD 48hs 100 20,0022,00 2 20,40 -2,39% 20,5520,5520,2520,9072914.851,002117:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.670,00 2,00% 8.610,008.670,008.469,008.500,00102876.869,002616:00:00
GOOGL 24hs 8 8.592,008.960,00 125 8.592,00 1,08% 8.592,008.592,008.592,008.500,00868.736,00117:00:00
GOOGL 48hs 5 8.409,008.800,00 6 8.736,00 2,58% 8.575,008.763,508.516,008.516,002.76023.902.153,0036717:00:02
GPRK 48hs 1 1.500,003.864,50 200 3.650,00 -2,58% 3.650,003.650,003.650,003.746,5030109.500,00217:00:02
GS 48hs 4 4.475,007.500,00 1 5.150,00 1,05% 5.010,005.150,504.999,005.096,502841.442.790,002517:00:02
GSK Cdo. 107 2.300,000,00 0 2.316,00 -0,04% 2.316,002.316,002.316,002.317,0024.632,00116:00:01
GSK 48hs 8 2.300,002.680,00 20 2.295,00 -1,50% 2.314,002.315,002.279,002.330,00197453.641,001317:00:02
HAL 48hs 30 4.585,004.690,00 1.229 4.547,00 0,60% 4.488,504.547,004.435,504.520,0067299.290,00617:00:02
HD 48hs 1 7.700,008.278,00 3 8.257,50 5,80% 8.035,508.278,007.984,007.805,005364.365.901,007017:00:02
HDB 48hs 50 6.348,006.416,50 50 6.249,00 9,63% 6.160,006.249,006.160,005.700,0030185.067,00417:00:02
HL 48hs 61 982,001.027,50 487 1.008,50 -0,79% 1.000,001.008,50994,001.016,505555.013,00517:00:02
HMC 48hs 11 5.353,505.603,00 89 5.588,50 5,94% 5.356,005.588,505.356,005.275,0081445.548,00517:00:02
HMY Cdo. 20 550,00720,00 20 693,00 -3,55% 689,00695,00678,00718,508961.211,001416:00:00
HMY 48hs 1 665,00728,00 3 704,50 0,43% 685,50706,00680,00701,5011.0577.581.261,0027317:00:02
HMYD Cdo. 5 3,133,80 381 3,38 -6,11% 3,383,383,383,6013,00116:00:01
HMYD 48hs 5 3,204,60 4 3,31 -2,07% 3,303,353,253,383391.116,001117:00:02
HOG 48hs 69 2.481,503.000,00 2 2.567,00 8,11% 2.450,002.579,002.450,002.374,501127.612,00617:00:02
HON 48hs 555 5.279,505.308,00 4 5.282,50 2,99% 5.115,505.282,505.107,505.129,001472.002,00617:00:02
HPQ 48hs 1 6.500,008.900,00 1 8.000,00 0,18% 7.895,008.000,007.895,007.986,0027214.975,00517:00:02
HSBC 48hs 1.125 3.495,003.520,00 5 3.396,00 -3,05% 3.396,003.396,003.396,003.503,0013.396,00117:00:02
HSY 48hs 6 14.780,5015.222,00 2 15.407,00 4,34% 15.243,0015.407,0015.243,0014.766,5016246.348,00217:00:02
IBM 48hs 16 6.087,006.800,00 1 6.064,00 1,85% 5.907,006.087,005.907,005.954,006033.621.805,003617:00:02
IBN 48hs 25 3.899,004.103,00 122 4.053,50 1,67% 3.988,004.053,503.988,003.987,0097389.320,00417:00:02
ING 48hs 1 700,00793,00 630 779,00 1,50% 777,50780,00761,00767,50137105.596,00817:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.745,00 1,34% 1.794,001.794,001.714,001.722,0091157.242,002516:00:00
INTC 48hs 1 1.701,001.800,00 1 1.765,00 1,99% 1.735,001.769,501.723,001.730,506.56211.474.216,0025917:00:02
INTCD 48hs 116 8,3010,00 1 8,29 -4,71% 8,338,338,258,701661.374,001417:00:02
ITUB 48hs 1 1.080,001.097,00 50 1.086,00 2,16% 1.065,501.086,001.055,001.063,004.3544.657.163,001817:00:02
IWM Cdo. 50 3.700,509.000,00 1 3.889,50 -1,66% 3.889,503.889,503.889,503.955,001038.895,00116:00:01
IWM 48hs 1 4.012,505.150,00 25 4.050,00 2,34% 3.932,004.054,503.914,503.957,50215850.364,003117:00:02
JD 48hs 1 4.500,007.100,00 20 6.749,50 -3,94% 6.750,006.755,006.470,007.026,003072.004.427,003517:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.470,00 0,59% 7.470,007.470,007.470,007.426,0017.470,00116:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.670,00 2,68% 7.515,007.687,007.415,007.470,009.72674.627.217,0011117:00:02
JNJ.B 48hs 0 0,007.493,50 28.000 7.493,50 6,66% 7.493,507.493,507.493,507.025,5028.000209.818.000,00117:00:02
JNJD 48hs 2 35,3038,00 1 35,55 0,14% 35,5035,6035,4035,50321.134,00617:00:02
JPM Cdo. 90 5.440,007.208,00 1 5.342,50 -0,96% 5.342,505.342,505.342,505.394,50526.712,00216:00:00
JPM 48hs 1 4.823,005.473,00 1 5.498,50 1,98% 5.368,505.534,005.320,505.391,503.40818.572.295,0011717:00:02
JPMD 48hs 1 24,0035,50 5 26,75 0,94% 26,5026,8026,5026,5014374,00317:00:02
KGC 48hs 200 942,00955,00 200 937,00 -0,85% 937,00937,00937,00945,00109.370,00117:00:02
KMB 48hs 693 4.668,005.000,00 1 4.700,00 2,72% 4.558,504.700,004.558,504.575,5232149.232,00617:00:02
KO Cdo. 10 2.335,502.800,00 1 2.750,50 4,19% 2.660,002.788,502.624,502.640,002.6067.052.939,009316:00:00
KO 48hs 2 2.630,002.790,00 5 2.729,50 3,04% 2.668,002.745,002.635,002.649,0067.978183.292.909,0083017:00:02
KO..B 48hs 0 0,002.657,50 79.300 2.657,50 0,40% 2.657,502.657,502.657,502.647,0079.300210.739.750,00117:00:02
KOD Cdo. 18 11,3014,00 1 12,85 1,18% 12,4512,8512,4512,705426.918,00816:00:00
KOD 48hs 30 12,4013,00 40 12,60 -1,18% 12,9012,9012,5512,7513.422170.135,007417:00:02
LFC 48hs 124 804,00848,50 590 804,50 -2,01% 806,00806,00804,50821,001310.463,00217:00:02
LLY 48hs 9 8.090,008.422,00 56 8.341,50 2,35% 8.149,508.387,508.090,008.150,001299.430,00817:00:02
LMT Cdo. 53 4.555,004.628,00 1 4.742,00 0,89% 4.742,004.742,004.742,004.700,00733.194,00116:00:00
LMT 48hs 1 3.805,004.900,00 18 4.760,50 1,82% 4.732,004.772,004.610,004.675,50212994.369,003217:00:02
LRCX 48hs 1 1.907,001.946,50 1.116 1.945,50 1,46% 1.907,001.945,501.907,001.917,5053102.577,00517:00:02
LVS 48hs 510 3.876,505.200,00 1 3.880,00 1,31% 3.753,003.880,003.722,503.830,0056215.544,00717:00:02
LYG 48hs 7 150,00250,00 1 235,50 -0,32% 235,75240,75227,00236,258219.289,00817:00:02
MA 48hs 1 2.326,002.437,00 1 2.327,00 0,80% 2.290,002.337,002.283,002.308,501.2082.813.422,001817:00:02
MCD Cdo. 1 6.380,006.530,00 2 6.530,00 0,34% 6.438,506.530,006.438,506.508,00425.998,00316:00:00
MCD 48hs 2 2.500,006.900,00 8 6.691,50 3,67% 6.448,006.691,506.410,006.454,502.09713.875.779,008217:00:02
MDT 48hs 1 5.070,005.340,00 2 5.129,50 1,46% 5.030,005.129,504.992,005.055,501260.535,00517:00:02
MELI Cdo. 1 861,002.950,00 33 2.775,00 -3,93% 2.831,002.831,002.730,002.888,509682.674.543,008916:00:00
MELI 48hs 1 2.732,002.840,00 115 2.752,50 -4,68% 2.782,002.810,502.730,002.887,5054.830150.990.077,00150117:00:02
MELIB 24hs 0 0,002.782,00 185.400 2.782,00 -5,93% 2.782,002.782,002.782,002.957,50185.400515.782.800,00117:00:01
MELID Cdo. 2 12,9016,50 4 13,10 -5,76% 13,4013,4013,1013,9018240,00216:00:00
MELID 24hs 0 0,0013,95 1 13,95 -54,85% 13,9513,9513,9530,905006.975,00217:00:00
MELID 48hs 17 11,7013,40 10 12,95 -6,16% 13,5513,5512,8013,801.96025.531,006817:00:02
META Cdo. 19 5.090,005.109,00 22 5.109,00 -2,70% 5.174,505.174,505.023,505.251,0046233.624,00816:00:01
META 48hs 2 5.040,005.072,00 3 5.090,00 -1,63% 5.176,005.218,005.040,005.174,504.84724.734.215,0021917:00:02
METAD 48hs 2 23,8024,00 9 23,80 -4,80% 23,8023,8023,8025,00247,00117:00:02
MMM 48hs 14 6.065,007.407,00 10 6.361,00 3,58% 6.200,006.375,006.167,506.141,001.0196.410.990,0011617:00:02
MMMD 48hs 2 29,2037,50 15 30,50 -1,61% 30,5030,5030,5031,00501.525,00117:00:02
MO Cdo. 2 2.590,002.700,00 13 2.595,50 -8,32% 2.700,002.700,002.595,502.831,00615.677,00216:00:00
MO 48hs 2 2.520,002.890,00 15 2.694,50 3,10% 2.620,002.720,002.586,502.613,504.79312.737.810,0024017:00:02
MOD 48hs 8 12,4014,05 1 12,50 -3,10% 12,7012,7012,5012,909113,00317:00:02
MRK 48hs 1 3.861,004.048,00 1 3.879,00 2,55% 3.845,503.888,503.743,003.782,50213812.190,002217:00:02
MRKD 48hs 280 17,8521,00 24 18,00 -1,10% 18,0018,0018,0018,2025450,00217:00:02
MSFT Cdo. 7 5.200,005.900,00 1 5.800,00 2,33% 5.640,005.800,005.640,005.668,00158903.338,002016:00:00
MSFT 48hs 15 5.550,005.995,00 10 5.842,00 2,81% 5.713,005.862,005.708,505.682,505.93934.404.917,0036617:00:02
MSFTD 48hs 2 26,9029,10 1 27,00 0,00% 27,4027,4027,0027,005135,00517:00:02
NEM 48hs 750 4.728,004.787,50 750 4.722,00 0,28% 4.612,004.722,004.612,004.709,001464.856,00317:00:02
NFLX Cdo. 19 2.628,504.900,00 1 2.605,00 -1,01% 2.605,002.605,002.605,002.631,5012.605,00116:00:00
NFLX 48hs 30 2.528,002.730,00 3 2.653,00 -0,32% 2.625,002.667,002.581,002.661,504.01010.559.338,0012817:00:02
NFLXD 48hs 8 12,3513,10 1 12,35 -2,37% 12,3512,3512,3512,65898,00117:00:02
NGG 48hs 510 7.414,007.507,00 510 7.368,50 1,04% 7.243,507.368,507.243,507.292,5049356.746,00417:00:02
NIO 48hs 1 990,001.100,00 40 1.040,00 -2,99% 1.027,501.046,50991,001.072,007.4917.643.085,0022917:00:02
NKE 48hs 1 6.990,009.352,00 1 8.702,00 1,26% 8.594,008.718,008.453,508.594,004543.926.542,006317:00:02
NKED 48hs 3 36,4043,80 20 40,50 6,30% 40,5040,5040,5038,10140,00117:00:02
NMR 48hs 1 650,00807,00 200 790,00 0,32% 786,00790,00786,00787,5043.156,00217:00:02
NOKA 48hs 3 1.036,001.200,00 25 1.064,00 0,85% 1.050,001.064,001.036,001.055,001.9472.041.490,001317:00:02
NTCO 48hs 4 1.150,001.540,00 2 1.476,50 1,69% 1.485,001.503,001.439,501.452,002.0152.972.389,002717:00:02
NTES 48hs 39 1.570,001.645,50 308 1.580,00 -1,10% 1.580,001.580,001.580,001.597,5057.900,00117:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.655,00 -0,42% 1.639,001.665,001.619,501.662,001.5212.487.160,003116:00:00
NVDA 24hs 4 1.550,001.695,00 730 1.655,50 10,38% 1.655,501.655,501.655,501.499,8023.311,00117:00:01
NVDA 48hs 1 1.600,001.700,00 45 1.658,00 1,91% 1.641,001.670,001.630,001.627,0019.54632.201.128,0040317:00:02
NVDAD 48hs 23 7,757,85 10 7,75 -1,77% 7,807,907,757,897395.809,003117:00:02
ORAN 48hs 200 2.463,002.552,50 1.230 2.496,00 2,80% 2.449,502.496,002.449,502.428,004351.078.810,00517:00:02
ORCL 48hs 1 4.167,507.100,00 1 5.068,00 1,63% 4.950,005.070,004.950,004.986,5022110.887,00917:00:02
PAAS 48hs 1 1.592,001.999,00 55 1.621,50 0,46% 1.576,001.621,501.575,001.614,00315507.249,001517:00:02
PBR Cdo. 5 2.885,003.000,00 28 2.871,50 -0,90% 2.900,002.900,002.868,502.897,50133384.462,00816:00:00
PBR 48hs 100 2.880,003.000,00 5 2.975,00 2,43% 2.890,002.989,002.874,002.904,507.84322.977.413,0026817:00:02
PBRD 48hs 286 13,6015,90 3 13,85 -0,36% 13,8513,8513,8513,9036498,00117:00:02
PCAR 48hs 9 6.218,006.504,50 100 6.295,00 1,50% 6.295,006.295,006.295,006.202,00744.065,00117:00:02
PEP 48hs 1 5.650,006.775,00 10 6.045,00 4,03% 5.850,006.250,005.820,005.811,001741.034.618,004517:00:02
PEP.B 48hs 0 0,005.847,50 36.000 5.847,50 0,00% 5.847,505.847,505.847,50-36.000210.510.000,00117:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.597,00 -0,14% 5.597,005.597,005.597,005.605,0032179.104,00116:00:00
PFE 48hs 1 4.600,005.800,00 30 5.710,00 1,64% 5.627,005.729,005.532,505.618,002.14512.032.689,009817:00:02
PFE.B 48hs 0 0,005.590,00 37.800 5.590,00 -1,60% 5.590,005.590,005.590,005.681,0037.800211.302.000,00117:00:02
PFED 48hs 298 26,1030,00 1 26,60 -1,48% 26,6026,6026,6027,00126,00117:00:02
PG Cdo. 17 6.131,506.400,00 15 5.995,00 -1,72% 6.131,006.160,505.995,006.100,0019115.158,00316:00:00
PG 48hs 12 5.750,006.500,00 1 6.286,00 2,78% 6.242,006.315,006.096,006.116,002.62916.367.029,008717:00:02
PGD 48hs 5 27,0032,00 1 30,00 2,92% 30,0030,0030,0029,1515450,00117:00:02
PHG 48hs 58 1.022,001.400,00 10 1.055,50 -2,04% 1.055,001.060,001.028,501.077,502222.987,001317:00:02
PKS 48hs 8 3.880,004.900,00 2 4.048,00 2,81% 3.960,004.048,003.892,003.937,50161646.762,001217:00:02
PSX 48hs 1 3.861,004.014,50 972 3.981,50 3,56% 3.857,003.988,503.833,003.844,501558.217,001017:00:02
PTR 48hs 1 1.500,003.185,00 1 2.910,00 2,11% 2.884,502.950,002.884,502.850,009842.865.676,001417:00:02
PYPL Cdo. 50 2.300,002.379,00 1 2.301,50 0,20% 2.299,502.301,502.271,002.297,002045.851,00616:00:00
PYPL 48hs 6 2.260,002.400,00 1 2.314,50 0,76% 2.298,002.335,502.264,002.297,002.3595.423.814,0014717:00:02
PYPLD 48hs 5 10,2012,00 1 10,75 -4,02% 10,8510,9510,7511,2030326,00917:00:02
QCOM Cdo. 75 2.665,002.810,00 20 2.675,00 -0,59% 2.680,002.680,002.675,002.691,001437.455,00316:00:00
QCOM 48hs 30 2.568,002.800,00 15 2.750,00 3,97% 2.701,002.750,002.657,002.645,004.60512.549.382,0012417:00:02
QCOMD Cdo. 41 12,1518,70 6 12,75 0,14% 12,7512,7512,7512,73789,00116:00:00
QCOMD 48hs 39 12,6016,00 1 12,80 -0,39% 12,7512,8012,7512,8514178,00317:00:02
QQQ Cdo. 8 3.234,504.000,00 1 3.300,00 1,54% 3.257,503.360,003.213,503.250,0072233.598,001016:00:01
QQQ 48hs 31 3.200,003.480,00 10 3.309,00 1,99% 3.260,003.315,003.224,503.244,5013.11043.003.460,0026517:00:02
QQQD 48hs 8 15,2016,00 35 15,70 0,32% 15,5516,0015,3015,654226.574,001217:00:02
RIO 48hs 14 4.014,004.200,00 1 4.088,50 1,83% 3.960,504.094,003.939,004.015,002511.008.728,003117:00:02
RTX 48hs 44 4.250,004.439,00 1 4.277,00 2,16% 4.188,504.288,004.144,504.186,5057243.512,00817:00:02
SAN 48hs 1 2.450,002.718,00 25 2.640,00 0,08% 2.640,002.640,002.640,002.638,0012.640,00117:00:02
SAP 48hs 735 3.547,503.580,00 6 3.561,50 1,76% 3.470,003.561,503.467,003.500,002380.347,00517:00:02
SAPD 48hs 3 16,350,00 0 16,40 -32,35% 16,4016,4016,4024,24349,00117:00:02
SBS 48hs 1 3.937,503.969,00 810 3.882,50 -4,65% 3.882,503.882,503.882,504.072,0027.765,00117:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.337,00 4,95% 4.148,004.360,004.148,004.132,506492.797.916,005117:00:02
SCCO 48hs 9 6.462,506.765,00 100 6.738,00 0,57% 6.567,006.738,006.506,506.700,003042.041.715,00417:00:02
SE 48hs 1 550,00566,50 3.473 564,00 -2,76% 560,50570,50543,00580,0017.82410.008.052,005117:00:02
SHEL 48hs 10 6.535,006.645,50 30 6.551,00 1,37% 6.412,506.551,506.332,006.462,501.1227.205.799,004417:00:02
SHOP Cdo. 60 735,00900,00 300 737,50 0,00% 737,50737,50737,50737,5085.900,00116:00:01
SHOP 48hs 70 740,00812,00 2 763,00 -0,33% 768,50790,00743,00765,506.0604.601.430,0014017:00:02
SID 48hs 5 6.600,007.042,50 4 6.957,50 -3,09% 6.823,506.971,506.823,507.179,0050347.053,00317:00:02
SLB 48hs 2 3.410,003.550,00 1 3.546,50 2,32% 3.441,503.550,003.410,003.466,001.1523.966.826,003117:00:02
SNA 48hs 22 7.727,508.089,50 60 8.032,00 7,80% 8.032,008.032,008.032,007.450,50324.096,00117:00:02
SNAP 48hs 1 2.750,003.396,50 1 3.093,00 -3,25% 3.187,503.187,503.058,503.197,00261814.098,001417:00:02
SNOW 48hs 20 875,002.000,00 6 978,50 2,25% 944,00981,00943,50957,005.1274.937.365,005917:00:02
SNP 48hs 1.005 3.461,503.491,50 3 3.464,00 0,51% 3.410,003.464,003.380,503.446,501.2024.098.842,00617:00:02
SONY 48hs 1 4.173,005.300,00 1 4.933,50 2,21% 4.825,004.935,004.800,004.827,002611.264.201,002117:00:02
SPGI 48hs 195 1.640,001.649,50 2.107 1.648,00 4,40% 1.600,001.649,001.590,501.578,5015.68425.539.270,008017:00:02
SPOT Cdo. 287 855,001.340,00 1 876,00 3,00% 876,00876,00876,00850,501876,00116:00:01
SPOT 48hs 11 875,00900,00 100 883,00 0,74% 877,00891,50860,00876,503.5763.142.437,0011217:00:02
SPOTD 48hs 11 4,054,15 5 4,10 -0,24% 4,124,154,104,1152214,00417:00:02
SPY Cdo. 1 4.390,005.199,00 3 4.400,00 -0,33% 4.414,504.470,004.289,004.414,50218945.008,004516:00:01
SPY 48hs 4 4.300,004.480,00 25 4.434,50 2,43% 4.347,504.450,004.308,004.329,5046.520204.319.518,0081117:00:02
SPYD 48hs 40 20,0022,45 57 20,50 -1,20% 20,8020,8020,5020,751.40929.131,003317:00:02
SQ Cdo. 20 828,50875,00 4 875,00 2,22% 875,00875,00875,00856,0021.750,00116:00:01
SQ 48hs 10 810,00998,00 8 845,50 -5,58% 867,50882,50827,00895,5011.85510.027.332,0022117:00:02
SQD 48hs 30 3,804,81 10 3,95 -7,06% 3,953,953,954,2530118,00117:00:02
SUZ 48hs 4 2.100,002.346,50 1.500 2.300,00 -1,50% 2.240,002.300,002.240,002.335,00317723.100,00217:00:02
T Cdo. 1 1.501,001.575,00 15 1.501,50 2,14% 1.480,001.501,501.461,501.470,0092136.605,001116:00:00
T 48hs 4 1.275,001.536,00 1 1.528,00 3,77% 1.480,001.536,001.471,501.472,502.5033.764.738,008217:00:02
TD 48hs 150 7,028,50 14 7,00 -0,71% 7,007,007,007,05321,00117:00:02
TEFO 48hs 14 124,00162,00 297 130,25 -0,57% 132,50132,50126,25131,0019725.352,001017:00:02
TEN Cdo. 23 6.923,507.200,00 30 6.923,00 -3,04% 6.917,506.923,506.917,507.140,001389.999,00216:00:00
TEN 48hs 2 5.536,007.100,00 50 7.078,00 -0,73% 6.997,507.088,506.858,007.130,001.2058.386.638,009317:00:02
TGT 48hs 1 7.777,008.608,00 345 8.528,50 3,28% 8.287,508.533,008.230,008.258,0058483.499,001317:00:02
TM Cdo. 35 7.078,507.200,00 10 6.927,00 -0,67% 6.927,006.927,006.927,006.973,50213.854,00116:00:00
TM 48hs 14 6.994,007.250,00 1 7.225,00 4,29% 6.993,007.225,006.993,006.927,5095675.480,001817:00:02
TMO 48hs 705 5.393,505.458,00 705 5.405,00 2,82% 5.273,005.405,005.273,005.257,0026139.803,00517:00:02
TRIP 48hs 1 2.000,002.970,00 13 2.567,50 0,73% 2.527,502.567,502.459,502.549,004161.048.233,001317:00:02
TRVV 48hs 318 6.293,006.293,00 2 6.292,50 0,66% 6.292,506.292,506.292,506.251,1816.292,00117:00:02
TSLA Cdo. 2 8.935,0014.679,00 1 10.528,50 1,17% 10.520,0010.800,0010.363,5010.407,004995.252.826,005216:00:00
TSLA 48hs 2 10.000,0010.700,00 10 10.562,00 3,94% 10.570,5010.827,5010.408,5010.162,0012.818136.058.799,0083317:00:02
TSLAD Cdo. 5 43,5551,90 8 50,60 5,64% 50,6050,6050,6047,907354,00116:00:00
TSLAD 48hs 3 45,2050,00 6 49,95 -2,06% 51,0051,0049,8051,001577.930,001417:00:02
TSM 48hs 45 60.067,5085.000,00 1 60.061,50 1,76% 59.033,5060.177,0058.433,5059.024,50573.384.148,001217:00:02
TTE 48hs 3 4.205,504.420,00 10 4.300,00 0,58% 4.298,004.300,004.186,004.275,0072304.113,00717:00:02
TWLO 48hs 1 600,00700,00 50 605,00 -4,04% 621,50639,00603,00630,5024.96715.618.737,006117:00:02
TWTR Cdo. 10 4.101,006.000,00 1 4.239,00 2,13% 4.239,004.239,004.239,004.150,5014.239,00116:00:00
TWTR 24hs 0 0,004.311,00 1 4.311,00 0,00% 4.311,004.311,004.311,00-14.311,00117:00:01
TWTR 48hs 1 4.186,004.815,00 3 4.351,50 2,44% 4.245,504.387,004.215,004.248,001.0124.332.623,008517:00:02
TWTRD 48hs 27 19,0526,50 1 20,00 0,76% 20,0020,0020,0019,855100,00417:00:02
TXN 48hs 1 7.000,008.942,00 5 7.146,50 3,02% 6.995,507.168,006.995,506.937,00103734.038,001217:00:02
TXR 48hs 2 4.180,005.100,00 4 4.471,50 0,38% 4.385,004.501,504.326,504.454,501.8138.073.740,004917:00:02
TXRD 48hs 2 20,0026,00 10 20,90 -8,53% 20,9020,9020,9022,85483,00217:00:02
UGP 48hs 18 563,00657,50 1 585,00 3,91% 555,00585,00555,00563,004.1072.398.557,001217:00:02
UL 48hs 1 3.000,004.800,00 1 3.309,00 2,29% 3.221,003.309,003.200,003.235,001.4144.619.955,003917:00:02
UNH 48hs 5 3.030,003.279,00 14 3.266,00 4,00% 3.142,003.271,003.137,003.140,505441.748.082,004117:00:02
UNHB 48hs 0 0,003.190,00 66.000 3.190,00 0,00% 3.190,003.190,003.190,00-66.000210.540.000,00117:00:02
UNP 48hs 1 2.080,002.390,00 1 2.384,50 2,30% 2.337,002.390,002.323,002.331,004881.157.688,003517:00:02
V Cdo. 21 7.400,007.650,00 3 7.405,00 -0,60% 7.405,007.405,007.405,007.449,5017.405,00116:00:00
V 48hs 4 7.300,007.765,00 1 7.568,50 0,96% 7.472,007.576,007.409,507.496,501.36610.276.081,0011317:00:02
VALE Cdo. 10 1.830,002.100,00 1 1.864,50 -3,49% 1.804,501.879,501.804,501.932,0096174.881,00416:00:01
VALE 48hs 5 1.867,001.989,00 1 1.889,00 0,77% 1.842,001.894,001.813,501.874,5010.43819.299.249,0028417:00:02
VALED 48hs 1 5,9010,20 1 8,73 -2,46% 8,758,758,678,951911.665,001317:00:02
VD 48hs 9 32,0036,50 3 36,10 -1,10% 35,9536,5035,9536,5013469,00317:00:02
VIST Cdo. 1 9.275,0010.360,00 2 9.613,50 -1,60% 9.615,009.630,009.287,009.770,0096915.369,002716:00:00
VIST 48hs 40 7.800,0010.400,00 8 9.640,50 -1,35% 9.592,509.797,009.400,009.772,507.23069.374.445,0046317:00:02
VISTD 48hs 19 45,3051,00 44 45,50 -6,19% 46,0046,0045,5048,5025911.806,00817:00:02
VIV 48hs 35 2.003,002.111,00 1.635 2.033,00 0,35% 2.033,002.033,002.033,002.026,0012.033,00117:00:02
VRSN 48hs 420 6.355,006.428,00 420 6.399,00 2,46% 6.390,506.399,006.390,506.245,50531.961,00217:00:02
VZ Cdo. 45 5.455,505.699,50 13 5.375,00 -0,32% 5.375,005.375,005.375,005.392,50316.125,00116:00:00
VZ 48hs 1 4.785,006.099,00 6 5.629,00 3,66% 5.430,005.630,005.430,005.430,005923.259.345,007617:00:02
VZD 48hs 194 25,8030,80 2 26,00 -0,38% 26,0026,0026,0026,109234,00217:00:02
WBA 48hs 1 2.980,003.098,00 200 3.063,50 2,80% 2.980,003.077,502.980,002.980,00268807.848,001617:00:02
WBO 48hs 200 868,001.250,00 3 840,00 -4,11% 852,50852,50840,00876,002823.557,00217:00:02
WFC Cdo. 62 1.858,001.884,00 2 1.883,50 1,81% 1.850,001.883,501.848,001.850,002037.319,00816:00:00
WFC 48hs 4 1.805,002.071,00 1 1.876,50 0,19% 1.873,001.885,001.840,501.873,001.8773.498.276,005417:00:02
WMT Cdo. 1 4.190,004.500,00 8 4.404,00 3,16% 4.325,004.413,004.221,004.269,0077332.936,001316:00:00
WMT 48hs 2 4.300,004.500,00 1 4.446,50 3,89% 4.362,504.460,004.304,504.280,002.0679.026.573,0016117:00:02
WMT.B 48hs 0 0,004.333,50 48.720 4.333,50 -10,87% 4.333,504.333,504.333,504.862,0048.720211.128.120,00117:00:02
WMTD 48hs 4 17,0023,50 1 20,80 -0,95% 20,2020,8020,2021,00571.174,001017:00:02
X Cdo. 1 1.631,501.680,00 1 1.680,00 0,00% 1.665,501.680,001.653,001.680,00106175.351,00816:00:00
X 48hs 4 1.645,001.810,00 9 1.672,50 -1,79% 1.679,501.690,501.630,001.703,0019.96633.289.615,0052417:00:02
XLE Cdo. 202 9.871,0011.035,50 13 9.700,00 0,00% 9.700,009.700,009.564,009.700,0086830.880,002016:00:01
XLE 48hs 1 9.501,0010.005,00 5 9.980,50 2,62% 9.685,5010.002,509.587,509.726,005.47153.732.084,0034417:00:02
XLED 48hs 110 45,0047,00 6 46,95 1,95% 47,2547,2546,2046,05261.214,00717:00:02
XLF Cdo. 1 3.421,003.749,50 18 3.749,00 2,97% 3.586,503.749,003.586,503.641,002382.661,00316:00:01
XLF 48hs 2 3.450,003.995,00 2 3.716,50 2,10% 3.640,003.732,503.609,503.640,004.47516.307.475,0020717:00:02
XLFD 48hs 1 17,1019,20 2 17,20 -1,71% 17,5017,5017,2017,5016277,00417:00:02
XOM Cdo. 10 4.402,004.650,00 3 4.550,00 0,61% 4.390,004.550,004.300,004.522,50139625.623,001716:00:00
XOM 48hs 5 3.450,004.650,00 20 4.496,50 2,40% 4.391,004.536,004.352,504.391,0011.64251.073.349,0033017:00:02
XOMD Cdo. 132 21,2021,50 9 21,20 7,07% 21,2021,2021,2019,801012.141,00216:00:00
XOMD 48hs 4 20,7522,00 15 21,00 -0,47% 21,0521,0520,7521,102976.231,002317:00:02
XP 48hs 1 1.160,001.221,50 1.993 1.205,50 0,33% 1.175,501.205,501.175,001.201,50262308.438,001417:00:02
ZM Cdo. 8 200,00950,00 1 501,50 -0,69% 501,50501,50501,50505,00157.522,00116:00:01
ZM 48hs 188 495,00800,00 600 515,50 1,18% 505,00521,00499,50509,501.900970.083,005317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 14 6.312,006.700,00 100 6.450,00 -0,62% 6.500,006.500,006.301,006.490,0013.907890.573,001816:00:06
AE38 24hs 15 6.330,006.410,00 992.300 6.410,00 -4,47% 6.410,006.410,006.410,006.710,001.000.00064.100.000,00217:00:21
AE38 48hs 100 6.200,006.430,00 50.000 6.430,00 -0,62% 6.468,006.524,506.320,006.470,001.983.602126.968.354,0032917:00:03
AE38D 48hs 100 29,7133,00 136 29,99 -2,63% 30,8530,8529,7030,80163.52549.292,0016217:00:11
AL29 Cdo. 100 5.369,006.500,00 250 5.380,00 -2,18% 5.450,005.499,005.232,005.500,0030.1681.617.537,004216:00:26
AL29 48hs 2.000 5.441,006.000,00 235 5.448,00 -0,04% 5.450,005.496,005.300,005.450,00221.64411.965.138,0024717:00:19
AL29D Cdo. 220 25,1031,00 332 25,50 -1,28% 25,4725,5025,1625,837.3331.850,001616:00:17
AL29D 48hs 500 25,1025,50 683 25,39 -2,76% 26,0426,1125,0026,1128.8357.283,006917:00:16
AL30 Cdo. 420 5.180,005.400,00 500 5.197,00 -0,35% 5.267,005.267,005.040,005.215,0021.422.0131.095.909.355,00507016:00:23
AL30 24hs 984 5.155,005.200,00 2 5.185,00 -0,86% 5.199,005.199,005.035,005.230,00121.1756.209.376,005917:00:26
AL30 48hs 1 5.050,005.450,00 900 5.219,00 0,43% 5.179,005.228,005.071,005.196,5017.274.591889.316.857,00404217:00:14
AL30C Cdo. 50.000 24,0033,00 4.800 25,26 0,00% 25,2625,2624,9025,264.5501.145,00416:00:16
AL30D Cdo. 2.500 24,0625,32 2.850 24,07 -3,76% 25,0025,0023,6925,0117.567.3534.286.335,00365616:00:26
AL30D 24hs 10.000 23,6024,00 1.000 24,00 -4,38% 24,8324,8324,0025,1010.8112.610,00817:00:11
AL30D 48hs 2.115 23,5224,88 111 24,00 -3,26% 24,5024,8023,6424,816.982.5411.699.741,00158217:00:29
AL30X Cdo. 0 0,000,00 0 5.130,00 -3,93% 0,005.130,005.130,005.340,00662.77034.000.101,00116:00:01
AL30X 24hs 0 0,000,00 0 5.135,55 -3,93% 0,005.135,555.135,555.345,71662.77034.036.897,00117:00:07
AL35 Cdo. 31 5.120,005.190,00 300 5.120,00 -2,29% 5.205,505.270,005.030,005.240,0039.0251.996.332,005616:00:06
AL35 48hs 2.612 5.152,007.558,00 20.000 5.198,00 -0,52% 5.260,005.260,005.000,005.225,00757.62738.882.886,0017617:00:16
AL35D Cdo. 800 23,8627,00 5.762 25,24 -0,04% 25,6025,6025,2425,251.163293,00216:00:25
AL35D 48hs 840 23,8026,43 300 23,50 -6,19% 25,0025,3523,5025,0553.47012.850,006417:00:16
AL41 Cdo. 2.500 6.420,006.695,00 500 6.419,00 -2,74% 6.548,506.548,506.419,006.600,008.811566.199,001816:00:19
AL41 48hs 1 6.204,006.700,00 150 6.500,00 -1,29% 6.650,006.690,006.450,006.585,0079.9555.183.395,0011017:00:20
AL41D 48hs 700 30,0034,00 2.999 30,00 -5,06% 31,6031,6030,0031,6083.70025.779,007017:00:25
BA37D 48hs 1.417 8.000,008.900,00 1.084 8.000,00 -2,45% 8.300,008.300,008.000,008.201,0017.1181.405.449,001017:00:20
BA7DX 48hs 0 0,000,00 0 8.522,94 -0,20% 0,008.522,948.522,948.540,00745.34263.525.051,00117:00:08
BAY23 48hs 123 48,0048,30 29.830 48,50 -1,02% 49,0049,0046,7049,001.868.201889.051,003517:00:10
BDC24 Cdo. 97.560 102,50105,00 500.000 103,00 -0,96% 105,00105,00103,00104,00154.797160.268,00816:00:28
BDC24 48hs 24.000 90,00104,40 220.374 103,00 -0,96% 104,00105,00102,00104,005.294.6225.492.393,0012017:03:30
BDC28 48hs 25.000 85,0095,00 36.668 95,00 -1,55% 97,0097,0093,0096,505.454.1695.167.951,008016:51:16
CO26 Cdo. 5.000 11.105,0011.900,00 2.000 11.065,00 0,59% 11.100,0011.310,0011.000,0011.000,0022.8102.538.410,00916:00:19
CO26 24hs 1.000 11.400,000,00 0 11.400,00 4,87% 11.400,0011.400,0011.400,0010.870,3470.2528.008.728,00217:00:26
CO26 48hs 1.000 11.306,0011.550,00 8.600 11.500,00 1,95% 11.301,0011.500,0011.250,0011.280,00263.15329.860.671,0011317:00:28
CO26D Cdo. 4.000 53,5556,50 2.000 53,55 -0,09% 53,5553,5553,5553,604.0002.142,00116:00:11
CO26D 48hs 1.553 52,7553,50 10.000 53,20 -1,39% 53,9053,9053,0053,95188.500100.796,007817:00:11
CO26X Cdo. 0 0,000,00 0 11.310,00 0,00% 0,0011.310,0011.310,0011.310,004.422.000500.128.200,00116:00:01
CO26X 24hs 0 0,000,00 0 11.400,00 1,02% 0,0011.400,0011.322,6311.285,006.092.000691.066.565,00217:00:07
CUAP 48hs 2.000 2.255,002.960,00 200 2.300,00 -3,16% 2.375,002.375,002.255,002.375,009.769229.678,002217:00:07
DICP Cdo. 2 3.455,004.352,00 20 3.550,00 -6,58% 3.750,003.750,003.550,003.800,0099735.476,00516:00:18
DICP 48hs 1.000 3.200,003.800,00 90.000 3.480,00 -0,60% 3.500,003.780,003.400,003.501,00401.83313.933.151,0013517:00:20
DIP0 48hs 1 3.400,003.800,00 40 3.950,00 -1,50% 3.950,003.950,003.950,004.010,0078030.810,00317:00:17
GD29 Cdo. 83 6.017,006.330,00 10.000 6.050,00 -3,51% 6.345,006.350,006.050,006.270,004.557288.861,00716:00:03
GD29 48hs 3.300 6.050,006.445,00 5 6.015,00 -3,06% 6.151,006.190,005.990,006.205,0050.7073.064.640,003017:00:15
GD29D 48hs 1.000 27,3034,20 33 29,00 -3,01% 29,5029,5029,0029,905315,00517:00:26
GD30 Cdo. 3.280 6.060,506.290,00 5.000 6.065,00 0,75% 6.050,006.076,505.880,506.020,0070.641.7834.211.242.735,00878916:00:01
GD30 24hs 5.000 5.924,006.139,50 338 6.100,00 0,74% 6.046,006.100,006.024,006.055,0075.6834.615.717,00817:00:14
GD30 48hs 8.444 6.085,007.000,00 2 6.090,00 0,89% 6.038,006.090,005.910,006.036,0040.812.8842.450.022.087,00416316:56:57
GD30C Cdo. 1.065 27,2232,00 7.554 28,02 -2,88% 28,8928,8927,6028,8533.282.4609.388.620,00176616:00:19
GD30C 48hs 100 27,6627,70 65 27,70 -3,48% 28,6428,6427,5528,708.191.8902.282.887,0039717:00:03
GD30D Cdo. 148 28,1329,05 4.147 28,18 -2,19% 28,9928,9927,8028,8140.156.13711.417.810,00528716:00:04
GD30D 48hs 357 27,9530,00 5 28,00 -2,98% 28,7028,8427,8028,8616.701.1984.729.398,00169517:00:05
GD30X Cdo. 0 0,000,00 0 5.975,00 -4,31% 0,005.975,005.975,006.244,101.400.00083.650.000,00116:00:01
GD30X 24hs 0 0,000,00 0 6.030,74 -2,80% 0,006.030,745.979,096.204,253.172.177190.582.728,00217:00:07
GD30Y Cdo. 0 0,000,00 0 27,61 -6,11% 0,0027,6127,6029,402.000.000552.100,00216:00:01
GD35 Cdo. 1.000 5.671,005.850,00 2.500 5.650,00 -0,26% 5.670,005.670,005.550,505.665,0072.3164.053.437,003716:00:03
GD35 24hs 254 5.650,005.889,50 356 5.720,00 -0,35% 5.720,005.720,005.720,005.740,003.380.000193.336.000,00617:00:11
GD35 48hs 832 5.701,006.500,00 30 5.701,00 0,26% 5.686,005.800,005.580,505.686,005.851.422332.463.158,0054517:00:13
GD35C Cdo. 150.000 25,5027,50 138.466 26,90 -3,24% 27,5027,5026,9027,8023.9386.508,00216:00:04
GD35D Cdo. 9.026 3,2128,00 1.650 27,50 -0,18% 27,1527,5326,9027,5524.1926.613,00516:00:08
GD35D 48hs 5.740 26,1027,10 2 26,50 -2,93% 26,9227,0026,4527,30167.37644.573,006517:00:14
GD35X Cdo. 0 0,000,00 0 5.621,33 -1,35% 0,005.625,005.600,005.698,003.751.439210.880.584,00216:00:01
GD35X 24hs 0 0,000,00 0 5.627,60 -1,35% 0,005.631,245.606,445.704,403.751.439211.115.808,00217:00:07
GD38 Cdo. 27.578 7.252,007.450,00 2.000 7.242,00 -2,31% 7.425,007.425,007.242,007.413,0014.7251.078.231,00616:00:12
GD38 48hs 200 7.316,007.924,00 2.811 7.400,00 1,02% 7.325,007.435,007.240,007.325,0011.476.549845.456.580,0012217:00:08
GD38D 48hs 100 34,0036,00 12.588 36,00 0,00% 36,0036,0036,0036,002.100756,00317:00:11
GD38X Cdo. 0 0,000,00 0 7.253,63 -3,63% 0,007.398,007.253,637.526,953.291.345240.145.877,00316:00:01
GD38X 24hs 0 0,000,00 0 7.406,51 -2,27% 0,007.406,517.406,517.578,34972.50572.028.709,00117:00:07
GD38X 48hs 0 0,000,00 0 7.338,19 -2,00% 0,007.338,197.338,197.488,081.476.863108.375.012,00117:00:07
GD38Z Cdo. 0 0,000,00 0 34,50 -3,63% 0,0034,5034,5035,802.318.840799.999,00216:00:01
GD41 Cdo. 3.000 6.750,0016.623,50 450 6.718,00 -1,93% 6.850,006.850,006.718,006.850,009.001604.728,001216:00:18
GD41 48hs 1.000 6.700,006.900,00 9.940 6.880,00 0,07% 6.900,006.920,006.750,006.875,001.193.39181.382.661,007817:00:23
GD41D 48hs 5.000 32,0033,00 1.649 32,60 -4,09% 34,0034,0032,6033,997.2682.389,001017:00:13
GD41X Cdo. 0 0,000,00 0 6.850,00 -2,11% 0,006.850,006.840,006.997,302.599.328177.858.061,00216:00:01
GD41X 24hs 0 0,000,00 0 6.857,88 -1,86% 0,006.857,886.847,596.987,702.599.328178.057.220,00217:00:07
GD46 48hs 2.000 5.551,005.890,00 1.000 5.895,00 -0,08% 5.900,005.900,005.835,005.900,002.574151.641,001317:00:28
GD46D 48hs 4.350 26,1028,00 400 27,30 -5,86% 28,0028,0027,3029,001.729474,001017:00:22
NDT25 Cdo. 0 0,0014.000,00 55.990 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0055.9907.838.600,00116:00:20
NDT5D 48hs 6.000 67,0067,00 10.000 67,00 0,00% 67,0067,0067,0067,006.0004.020,00117:00:12
PAP0 Cdo. 0 0,001.780,00 1.191.011 1.780,00 -4,76% 1.780,001.780,001.780,001.869,001.191.01121.199.995,00116:00:06
PAP0 24hs 57.782 1.780,001.780,00 171.549 1.780,00 -12,32% 1.780,001.780,001.780,002.030,002.315.08241.208.459,002617:00:10
PAP0 48hs 100 1.600,001.650,00 300 1.650,00 -5,71% 1.748,001.748,001.650,001.750,002003.398,00217:00:10
PARP Cdo. 2.000 1.400,001.670,00 120 1.670,00 -2,79% 1.700,001.700,001.670,001.718,008133,00316:00:13
PARP 48hs 7.000 1.530,001.550,00 510 1.550,00 -4,91% 1.650,001.650,001.501,001.630,00564.4048.659.341,0017517:00:11
PBA25 Cdo. 3.000 97,6199,45 200.000 97,61 -2,73% 99,85100,7096,00100,355.416.0005.289.519,0026416:00:14
PBA25 24hs 5.000 98,3098,70 358.000 98,50 -2,76% 100,50100,5098,00101,3062.886.00061.943.762,00817:00:14
PBA25 48hs 26.000 80,00100,85 936.000 98,40 -1,60% 100,00100,5096,10100,0050.589.00049.576.236,0086216:56:47
PMD4X Cdo. 0 0,000,00 0 134,00 0,00% 0,00134,00134,00134,0014.900.00019.966.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,15 0,00% 0,00134,15134,15134,1514.900.00019.988.499,00117:00:08
PR13 Cdo. 692 722,00774,00 20.000 768,50 -1,85% 772,00792,00765,00783,00604.2134.691.656,003716:00:11
PR13 48hs 13 737,00802,90 14.602 757,00 -1,56% 765,00793,00750,00769,00600.3954.565.909,0013817:00:07
PR15 Cdo. 2.920 36,4036,96 500.000 36,45 -0,55% 36,1136,4535,8736,651.040.093375.193,001216:00:04
PR15 48hs 845.546 35,4836,98 1.991.888 36,98 1,51% 36,5037,0035,9036,43307.066.558111.801.560,0035917:00:21
RN25D Cdo. 11.914 60,000,00 0 60,00 0,00% 60,0060,0060,0060,0011.9147.148,00116:00:28
RND25 Cdo. 1.567 12.690,000,00 0 12.690,00 1,29% 12.690,0012.690,0012.690,0012.528,001.567198.852,00116:00:09
T2V2 24hs 0 0,0012.100,00 6.066.480 12.100,00 -3,04% 12.100,0012.100,0012.100,0012.480,006.066.480734.044.080,00117:00:10
T2V2 48hs 1.952 11.738,0011.899,00 18.900 11.899,00 -3,06% 12.274,0012.275,0011.738,0012.275,00509.77262.045.189,003217:00:27
T2V2X Cdo. 0 0,000,00 0 12.200,00 -1,05% 0,0012.255,0012.200,0012.330,003.847.980470.799.949,00216:00:01
T2V2X 48hs 0 0,000,00 0 12.254,82 -0,97% 0,0012.254,8212.100,0012.375,006.400.000776.567.424,00217:00:08
T2X2 Cdo. 17.749 224,30228,00 2.988 224,60 -4,43% 231,50235,00224,60235,00404.708917.971,002116:00:02
T2X2 48hs 5.000 218,00225,75 93.270.229 225,75 -2,65% 229,70229,70217,00231,904.400.038.2859.717.557.085,00159517:00:28
T2X2X Cdo. 0 0,000,00 0 224,65 -4,54% 0,00234,78220,00235,32117.299.281262.999.999,00316:00:01
T2X2X 24hs 0 0,000,00 0 220,05 -6,35% 0,00220,20219,75234,9675.000.000165.037.000,00217:00:07
T2X2X 48hs 0 0,000,00 0 222,68 -4,92% 0,00224,50219,90234,20400.000.000884.850.000,00717:00:07
T2X2Z Cdo. 0 0,000,00 0 1,12 -1,06% 0,001,121,121,1317.889.088200.000,00116:00:01
T2X3 Cdo. 8.181 182,45191,00 48.351 191,00 -9,26% 182,00191,00182,00210,5012.71823.371,00216:00:02
T2X3 24hs 125.982 185,00182,00 255.102 184,30 -12,28% 182,00184,30182,00210,10259.780472.907,00217:00:10
T2X3 48hs 8.551 193,50222,00 67.187 193,50 -2,76% 199,00199,90176,10199,001.702.276.9443.233.695.773,0060317:00:08
T2X3X Cdo. 0 0,000,00 0 180,00 -11,63% 0,00180,00180,00203,70112.300.000202.140.000,00116:00:01
T2X3X 24hs 0 0,000,00 0 180,20 -11,63% 0,00180,20180,20203,93112.300.000202.366.846,00117:00:07
T2X3X 48hs 0 0,000,00 0 192,05 -7,89% 0,00193,00188,00208,50416.000.000795.705.000,00617:00:07
T2X4 Cdo. 800 132,10165,25 50.000 132,50 -16,61% 133,05134,00132,50158,90139.692186.620,00816:00:05
T2X4 48hs 634.599 134,10135,00 65.454 134,10 -8,84% 146,00146,00131,55147,10255.189.369342.792.638,0054117:00:16
T2X4X Cdo. 0 0,000,00 0 132,41 -11,73% 0,00133,00132,33150,00261.166.796345.996.442,00316:00:01
T2X4X 24hs 0 0,000,00 0 133,15 -11,32% 0,00133,15133,15150,1433.369.16244.430.705,00117:00:07
T2X4X 48hs 0 0,000,00 0 134,10 -12,30% 0,00134,75134,00152,90600.000.000806.150.000,00717:00:07
TB23P 48hs 59 101,90102,50 39.553 102,00 -0,10% 102,10103,90102,00102,10441.195450.652,002217:00:11
TC23 48hs 2.300 523,50534,00 1.776 525,00 -6,25% 560,00560,00520,00560,00216.2711.141.235,006117:00:28
TC25P 48hs 1.000.000 410,00500,00 1.712 487,00 -7,59% 521,50521,50487,00527,0012.77663.571,001817:00:11
TO23 Cdo. 56.069 65,4078,00 6.000 65,40 -4,23% 68,4968,4965,4068,29503.062336.488,001516:00:21
TO23 48hs 53.058 65,5565,60 43.202 65,60 -2,96% 67,0067,0065,5067,605.676.9343.729.527,007917:00:05
TO26 Cdo. 40.000 35,1935,90 110.108 35,82 -2,66% 36,4336,4335,7036,80934.794334.745,001516:00:24
TO26 48hs 30.000 35,7137,20 20.000 36,00 -1,64% 37,0037,0035,6036,608.230.0722.980.091,007517:00:15
TV23 Cdo. 4 11.765,0012.350,00 336.416 12.350,00 -0,40% 12.350,0012.350,0012.350,0012.400,00412.01250.883.482,00216:00:08
TV23 48hs 77 11.800,0012.550,00 65 11.900,00 -3,65% 12.250,0012.250,0011.800,0012.351,0015.0621.798.689,001717:00:09
TV23D Cdo. 336.416 59,3959,39 31 59,39 3,02% 59,2359,3959,2357,65412.012244.572,00216:00:14
TV24 Cdo. 312 11.460,0011.500,00 5.000 11.600,00 0,87% 11.600,0011.600,0011.600,0011.500,008928,00116:00:29
TV24 24hs 0 0,0011.620,00 16.000 11.620,00 2,00% 11.620,0011.620,0011.620,0011.392,0041.0004.764.200,00217:00:11
TV24 48hs 54 11.100,0011.249,50 1.016 11.250,00 -1,92% 11.455,0011.600,0011.100,0011.470,0036.5074.131.406,006617:00:24
TV24X Cdo. 0 0,000,00 0 11.328,25 -2,62% 0,0011.400,0011.328,2511.632,962.207.692250.722.254,00216:00:01
TV24X 24hs 0 0,000,00 0 11.341,13 -2,58% 0,0011.412,2011.341,1311.642,062.207.692251.000.640,00217:00:08
TVPA 48hs 4.850 60,5061,00 6.622 61,00 -11,59% 70,0070,0060,0069,00569.547342.176,001517:00:19
TVPP 48hs 993.850 1,001,04 386.587 1,04 -4,59% 1,081,081,041,09694.7157.374,001217:00:11
TVPY 48hs 1.230 131,95178,00 2.000 133,90 3,00% 131,95133,90131,95130,0023.69331.711,00217:00:17
TX23 Cdo. 2.088 215,50219,05 77.549 219,05 -3,93% 230,00233,00208,80228,008.356.98817.864.000,0021316:00:29
TX23 48hs 4.728 211,50225,00 3.116 220,00 -1,54% 223,45226,00210,00223,452.491.027.6535.357.685.644,00253817:00:19
TX23D Cdo. 0 0,001,02 70.590 1,02 -11,30% 1,021,021,021,1570.590720,00116:00:12
TX23X Cdo. 0 0,000,00 0 218,50 -6,22% 0,00224,00210,60233,00470.981.9221.014.756.999,00616:00:01
TX23X 24hs 0 0,000,00 0 218,76 -7,60% 0,00218,76218,27236,75115.000.000251.084.000,00217:00:07
TX23X 48hs 0 0,000,00 0 219,50 -1,90% 0,00224,98211,50223,751.358.981.9222.911.329.402,001917:00:07
TX23Y Cdo. 0 0,000,00 0 1,06 -7,44% 0,001,061,061,1447.619.047503.809,00116:00:01
TX24 Cdo. 1.104 195,35199,00 2.511 193,05 -6,17% 203,00203,00185,10205,751.723.0253.275.126,0016516:00:24
TX24 24hs 30.000 191,80215,00 87.656 189,00 -12,90% 189,00189,00189,00217,0022.000.00041.580.000,00217:00:10
TX24 48hs 2.632 189,95228,00 1.056 195,15 -3,87% 203,00203,30185,50203,001.941.571.5353.701.115.198,00164217:00:20
TX24X Cdo. 0 0,000,00 0 189,00 -14,09% 0,00189,00189,00220,00137.566.138260.000.000,00116:00:01
TX24X 24hs 0 0,000,00 0 189,23 -14,08% 0,00189,23189,23220,25137.566.138260.313.651,00117:00:07
TX24X 48hs 0 0,000,00 0 194,20 -13,10% 0,00200,85188,50223,49540.833.3331.059.102.082,001017:00:07
TX25 48hs 76 98,0099,00 34.505 99,00 0,00% 99,0099,0099,0099,0016.00015.840,00217:00:29
TX26 Cdo. 1.000 135,00153,90 12.346 150,00 -6,28% 161,00161,00140,10160,051.149.7631.685.078,009316:00:28
TX26 48hs 50.000 150,05158,95 5.000 151,00 -3,21% 155,00157,00142,00156,0084.489.256125.882.759,0077017:00:03
TX26X Cdo. 0 0,000,00 0 158,00 -11,73% 0,00158,00158,00179,00262.000.000413.960.000,00116:00:01
TX26X 48hs 0 0,000,00 0 151,00 -15,83% 0,00158,69148,00179,39387.000.000603.650.660,00417:00:07
TX28 Cdo. 35.612 143,50155,00 500 141,90 -8,45% 155,00155,00138,95155,00157.169235.195,002616:00:06
TX28 48hs 21.999 141,20172,00 12.022 143,90 -4,07% 150,00150,50133,00150,007.514.34110.648.548,0030817:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.100.170 90,9093,23 10 93,03 -0,29% 93,8093,8091,9793,308.984.0638.268.571,001516:00:29
S29L2 24hs 0 0,0093,35 10 94,00 0,18% 94,0094,0094,0093,836.089.000.0005.723.660.000,00817:00:11
S29L2 48hs 10.000 92,8193,20 24.417.597 93,20 -0,21% 92,5093,2092,0093,40310.294.341288.486.806,008717:00:03
S2GX 48hs 0 0,000,00 0 109,85 0,30% 0,00109,85109,85109,52192.307.692211.249.999,00117:00:08
S30J2 Cdo. 968.300 96,6097,50 3.600.521 97,39 0,37% 97,0197,5195,0097,032.469.524.5122.390.167.941,00146116:00:18
S30J2 48hs 24.123.543 97,3797,40 26.126.095 97,40 0,26% 97,5097,6095,4497,151.919.352.2541.864.822.902,0084217:00:14
S30S2 Cdo. 1.204.035 83,0586,00 6.995.291 86,00 0,82% 86,0086,0085,9585,306.122.6445.263.964,00516:00:08
S30S2 48hs 105.354 85,0084,90 10.000.000 84,95 0,06% 85,2085,2084,7584,9087.773.32174.502.957,001217:00:19
S31G2 24hs 0 0,0089,10 85.623.448 89,10 -0,88% 89,9989,9989,1089,89975.623.448877.201.492,00217:00:16
S31G2 48hs 2.857.611 88,1088,50 243.602 88,50 0,00% 88,6088,6587,7988,501.425.900.3421.257.391.812,0010117:00:29
S31O2 48hs 95 82,8083,00 2.999.000 83,00 0,24% 83,0083,0083,0082,806.001.0004.980.830,00417:00:16
SG162 48hs 9.925 110,25110,25 187.114 110,25 0,00% 110,25110,25110,25110,259.93110.948,00317:00:10
SG2X Cdo. 0 0,000,00 0 88,01 -1,52% 0,0089,8987,6089,371.437.915.2521.288.301.943,00416:00:01
SG2X 24hs 0 0,000,00 0 87,71 -1,78% 0,0089,9987,6989,301.600.115.2521.431.658.665,00417:00:08
SG2X 48hs 0 0,000,00 0 88,37 -0,99% 0,0088,5088,2589,252.275.000.0002.010.925.000,00517:00:08
SJ2C Cdo. 50.000 0,450,45 21.023.761 0,45 -3,02% 0,460,460,450,46551.119.2282.523.100,0028316:00:28
SJ2D Cdo. 25.000.000 0,200,46 30.844.840 0,45 -2,16% 0,460,470,450,46510.599.5452.369.316,0044316:00:17
SJ2D 24hs 10 0,460,00 0 0,47 0,22% 0,460,470,460,477.185.29433.378,00317:00:11
SJ2X Cdo. 0 0,000,00 0 97,39 0,09% 0,0097,3997,0097,30360.521.092350.388.767,00316:00:01
SJ2X 24hs 0 0,000,00 0 97,04 -0,32% 0,0097,5097,0497,36839.536.082815.523.412,00317:00:08
SJ2X 48hs 0 0,000,00 0 97,15 -0,29% 0,0097,1597,1597,43150.000.000145.725.000,00117:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,470,4720.985.01098.000,00116:00:01
SJ2Z Cdo. 0 0,000,00 0 0,46 -0,86% 0,000,460,460,4718.438.22785.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 93,30 -0,11% 0,0093,5292,2593,401.173.600.0001.089.130.500,00716:00:01
SL2X 24hs 0 0,000,00 0 92,67 -0,89% 0,0093,1192,6093,501.988.600.0001.844.052.822,00517:00:08
SS2X Cdo. 0 0,000,00 0 86,10 0,12% 0,0086,1086,1086,0037.166.08531.999.999,00116:00:01
X16D2 24hs 0 0,00113,90 330.123.089 113,90 -3,06% 113,90113,90113,90117,50330.123.089376.010.198,00117:00:22
X16D2 48hs 5.872 110,80111,50 135.478 111,51 -2,18% 114,00114,00111,00114,00465.950.557523.621.680,007917:00:11
X16G2 Cdo. 781.995 127,88129,65 60.087 127,90 -3,75% 127,90127,90127,90132,89100.000127.900,00216:00:18
X16G2 24hs 195.320 127,45128,60 400.434.546 128,60 -3,38% 128,60128,60128,60133,10400.434.546514.958.826,00117:00:16
X16G2 48hs 1.056.630 128,50200,00 200 128,50 -0,77% 129,00130,00127,50129,502.544.604.2723.265.485.724,0042117:00:17
X17F3 48hs 100.000 100,00108,50 10.000.000 109,00 -2,68% 113,00113,25108,00112,00672.090.719753.232.629,007617:00:12
X19Y3 Cdo. 13.043.478 97,870,00 0 97,87 -7,89% 97,8797,8797,87106,2513.043.47812.764.999,00116:00:17
X19Y3 48hs 45.000 93,5097,00 24.789.900 97,25 -3,71% 101,70101,7095,75101,0068.930.75168.136.629,002716:51:46
X20E3 48hs 2.169.137 112,00113,00 4.955.000 112,00 -4,27% 118,00118,00111,00117,00383.007.940431.608.018,009217:00:25
X21A3 48hs 290 100,00103,00 5.000.000 100,00 -7,62% 107,90107,90100,00108,2542.153.32142.394.482,001217:00:11
X21O2 Cdo. 835.373 119,71126,00 10.000 126,30 -1,44% 125,08126,30125,08128,15874.9931.094.668,00316:00:16
X21O2 24hs 0 0,00125,60 312.457.015 125,60 -1,72% 125,60125,60125,60127,80312.457.015392.446.010,00117:00:13
X21O2 48hs 14.000.000 121,00121,75 5.000.000 121,75 -3,91% 126,00127,00121,75126,70427.675.799522.552.118,007917:00:27
X29L2 24hs 0 0,00146,50 108.452 146,50 -2,01% 146,50146,50146,50149,50112.187.280164.354.365,00117:00:29
X29L2 48hs 20 146,40148,80 40.632 149,50 1,15% 146,50149,50146,50147,805.672.4908.364.059,001617:00:28
X30J2 Cdo. 671.763 148,86151,50 1.518.757 151,50 -0,99% 151,50151,50150,02153,025.205.5357.886.308,00816:00:28
X30J2 48hs 25.000.000 152,75154,00 3.899.940 153,00 0,33% 151,50153,05149,00152,502.905.585.2034.381.222.704,0019417:00:13
XA3X Cdo. 0 0,000,00 0 89,72 -18,91% 0,00108,0089,72110,65574.222.421600.828.545,00516:00:01
XA3X 24hs 0 0,000,00 0 107,12 -3,45% 0,00107,1289,83110,95565.641.508573.197.429,00417:00:08
XA3X 48hs 0 0,000,00 0 101,00 -8,18% 0,00101,00101,00110,0060.000.00060.600.000,00117:00:08
XD2X Cdo. 0 0,000,00 0 111,50 -3,90% 0,00112,28110,50116,021.269.505.0871.424.449.238,00316:00:01
XD2X 24hs 0 0,000,00 0 111,61 -5,04% 0,00112,41111,61117,541.232.023.1871.384.579.356,00217:00:08
XD2X 48hs 0 0,000,00 0 111,60 -2,32% 0,00111,60111,60114,2510.000.00011.160.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 114,00 -3,64% 0,00114,93112,58118,301.547.057.7921.751.671.276,001216:00:01
XE3X 24hs 0 0,000,00 0 112,71 -7,88% 0,00112,71112,71122,35865.313.421975.286.103,00117:00:08
XE3X 48hs 0 0,000,00 0 113,94 -6,17% 0,00113,94113,94121,4355.555.55663.300.000,00117:00:08
XE3Y Cdo. 0 0,000,00 0 0,54 -6,90% 0,000,550,540,58570.647.0653.100.084,00616:00:01
XE3Y 48hs 0 0,000,00 0 0,55 10,30% 0,000,550,550,5018.315.018100.000,00117:00:08
XE3Z Cdo. 0 0,000,00 0 0,54 -8,55% 0,000,550,540,59202.570.7221.100.000,00516:00:01
XE3Z 48hs 0 0,000,00 0 0,54 -6,90% 0,000,540,540,5855.555.556300.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 108,98 -7,25% 0,00109,50108,17117,50768.069.226836.632.652,00316:00:01
XF3X 24hs 0 0,000,00 0 108,29 -7,53% 0,00108,29108,29117,11262.598.638284.373.317,00117:00:08
XF3X 48hs 0 0,000,00 0 109,89 -5,48% 0,00109,91109,50116,27349.000.000383.517.060,00217:00:08
XG2X Cdo. 0 0,000,00 0 127,50 -4,53% 0,00132,90127,50133,55191.579.371247.212.874,00216:00:01
XG2X 24hs 0 0,000,00 0 127,30 -4,47% 0,00127,84126,20133,25415.274.000528.434.697,00417:00:08
XG2X 48hs 0 0,000,00 0 128,40 -3,68% 0,00128,50127,00133,302.100.000.0002.690.330.000,00817:00:08
XJ2X Cdo. 0 0,000,00 0 150,77 -1,49% 0,00150,77150,77153,05207.182.320312.374.999,00116:00:01
XJ2X 48hs 0 0,000,00 0 152,50 -0,63% 0,00152,50150,20153,46425.000.000639.300.000,00417:00:08
XO2C Cdo. 338.983 0,590,00 0 0,59 -4,22% 0,590,590,590,62338.9832.000,00116:00:05
XO2X Cdo. 0 0,000,00 0 121,50 -5,21% 0,00125,00121,50128,18562.492.250697.153.912,00616:00:01
XO2X 24hs 0 0,000,00 0 124,26 -3,03% 0,00124,26124,25128,14300.000.000372.760.968,00217:00:08
XO2X 48hs 0 0,000,00 0 122,50 -3,62% 0,00125,54121,90127,10331.403.130409.364.803,00317:00:08
XY3C Cdo. 13.043.478 0,460,46 1 0,46 0,00% 0,460,460,46-13.043.47860.000,00116:00:15
XY3X Cdo. 0 0,000,00 0 96,24 -9,21% 0,0096,2495,50106,00484.068.413464.298.640,00216:00:01
XY3X 24hs 0 0,000,00 0 96,35 -8,34% 0,0096,3595,61105,12484.068.413464.819.314,00217:00:08
XY3X 48hs 0 0,000,00 0 99,25 -6,26% 0,0099,2599,25105,8865.000.00064.512.500,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 9.053 55,230,00 0 55,23 -1,25% 55,2355,2355,2355,939.0534.999,00116:00:29
AER2O Cdo. 9.053 11.515,500,00 0 11.515,50 0,61% 11.515,5011.515,5011.515,5011.446,009.0531.042.498,00116:00:22
BACEO 48hs 0 0,0019.078,00 15.000 19.078,00 1,78% 19.078,0019.078,0019.078,0018.744,0015.0002.861.700,00117:00:25
CAC2D 48hs 1.000 97,50108,00 45.000 99,00 0,10% 99,0099,0099,0098,9072.00071.280,002017:00:11
CAC2O 48hs 1.000 21.151,0021.500,00 10.000 21.250,00 3,43% 20.800,0021.251,0020.700,0020.545,0052.00010.851.140,001817:00:15
CP17D 48hs 3.000 103,20107,00 20.000 104,00 0,34% 104,00104,00103,75103,6528.00029.078,001217:00:29
CP17O 48hs 3.000 22.500,0022.650,00 25.000 21.700,00 -0,23% 21.700,0021.700,0021.700,0021.750,001.000217.000,00117:00:20
CP21D 48hs 159 100,00103,00 2.400 102,00 2,00% 101,00102,00101,00100,004.1974.265,00517:00:25
CP21O 48hs 100 21.400,0021.800,00 100 21.200,00 1,00% 21.100,0021.200,0021.000,0020.990,001.879396.521,001317:00:11
CP25O 48hs 1.000 19.500,0020.300,00 200 19.500,00 1,11% 19.300,0019.500,0019.260,0019.285,004.083793.679,002617:00:26
CRCED 48hs 72 70,3578,00 280 70,50 1,59% 70,0071,0069,4069,4024.73617.461,005017:00:11
CRCEO Cdo. 1.500 14.650,0014.779,00 64 14.901,50 1,64% 14.555,5014.901,5014.555,0014.660,5055281.814,00616:00:13
CRCEO 48hs 500 14.950,0015.500,00 15.000 15.250,00 3,74% 14.800,0015.250,0014.702,0014.700,0050.1417.462.957,0011117:00:22
CS34D 48hs 9.771 104,25105,00 2.144 104,25 1,46% 104,25104,25104,25102,755.0015.213,00617:00:24
CS34O 48hs 2.600 21.200,0035.000,00 389 22.300,00 2,76% 21.990,0022.300,0021.700,0021.700,005.4521.191.245,00817:00:21
CSDOD Cdo. 68 100,50115,00 1.000 101,00 1,41% 101,00101,00101,0099,60139140,00116:00:01
CSDOD 48hs 101 99,90102,90 305 100,45 -0,30% 101,50101,50100,00100,7515.33915.415,002717:00:20
CSDOO Cdo. 38 21.050,0021.650,00 200 21.110,50 0,24% 21.050,0021.111,0021.050,0021.060,50614129.533,00316:00:29
CSDOO 48hs 616 21.100,0022.000,00 188 21.650,00 3,10% 21.000,0021.700,0021.000,0021.000,0047.85210.122.698,0011017:00:19
CSJYD 48hs 1.000 101,30104,50 2.000 102,00 -0,49% 102,00102,00102,00102,501.1001.122,00317:00:10
CSJYO 48hs 768 21.200,0021.900,00 768 21.200,00 0,47% 21.250,0021.250,0021.200,0021.100,002.400508.835,00617:00:17
CSKZD 48hs 285 102,00103,00 442 102,00 -0,97% 102,00102,00102,00103,00200204,00117:00:27
CSKZO 48hs 782 21.400,0022.250,00 300 21.400,00 0,00% 21.400,0021.600,0021.300,0021.400,0032369.472,00517:00:20
GN34D 48hs 100 97,01101,30 809 101,30 1,30% 101,30101,30101,30100,00791801,00117:00:21
GN34O 48hs 1.484 20.700,0021.300,00 109 20.950,00 -0,24% 21.000,0021.000,0020.950,0021.000,005.8001.215.400,00317:00:16
GNCWD 48hs 465 100,50108,50 400 103,00 0,00% 103,00103,00103,00103,001414,00217:00:11
GNCWO Cdo. 300 21.480,0022.200,00 400 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,0020044.000,00116:00:28
GNCWO 48hs 200 21.900,0022.800,00 100 21.900,00 0,46% 21.600,0022.300,0021.600,0021.800,001.957429.720,001817:00:23
GNCXD 48hs 12.383 101,00103,80 3.000 101,95 -0,05% 102,00102,00101,95102,005.1285.230,00317:00:21
GNCXO 48hs 2.000 21.251,0022.000,00 2.000 21.201,00 0,96% 21.000,0021.255,0021.000,0021.000,008.1801.725.071,00617:00:10
IRC1O 48hs 1.631 20.600,0021.900,00 590 21.900,00 0,92% 22.000,0022.000,0021.900,0021.700,00769168.590,00417:00:11
IRC8D Cdo. 3.725 68,0069,00 3.725 69,00 -1,43% 69,0069,0069,0070,003.7252.570,00116:00:14
IRC8D 48hs 100 68,0098,00 2.391 70,00 0,94% 69,0570,0068,9069,357.1824.979,001317:00:19
IRC8O 48hs 547 14.600,0015.690,00 75 14.700,00 2,08% 14.400,0014.800,0014.400,0014.400,005.312778.540,001717:00:17
IRC9D 48hs 300 100,50105,00 325 103,90 0,19% 105,00105,00103,60103,7014.24414.780,002817:00:10
IRC9O Cdo. 200 21.467,5022.950,00 150 21.800,00 0,88% 21.600,0021.800,0021.600,0021.610,00591128.215,00416:00:07
IRC9O 48hs 1.703 21.550,0022.500,00 200 22.350,00 3,14% 21.995,0022.400,0021.550,0021.670,0094.72920.654.642,0026117:00:19
LIC1O 48hs 0 0,0011.200,00 499 11.200,00 -1,32% 11.200,0011.200,0011.200,0011.350,001112,00117:00:13
MAC2O 24hs 16.116.654 13.030,000,00 0 13.030,00 0,01% 13.030,0013.030,0013.030,0013.029,0016.116.6542.100.000.016,00117:00:29
MRCEO 48hs 250 19.453,0021.000,00 100 19.500,00 0,00% 19.700,0019.700,0019.460,0019.500,0029.8415.820.993,009517:00:22
MRECD 48hs 190 92,00103,00 4.000 92,00 -1,08% 94,0094,0092,0093,0010.2589.551,003317:00:27
MTCGD 48hs 650 104,55107,25 1.251 105,10 -0,85% 107,25107,25105,10106,0024.93626.524,002217:00:14
MTCGO Cdo. 2.000 22.000,0022.300,00 363 22.300,00 -0,41% 22.300,0022.300,0022.300,0022.392,0041492.322,00416:00:03
MTCGO 48hs 1.815 21.000,0023.000,00 5.634 22.400,00 0,90% 22.200,0022.500,0022.050,0022.200,007.3281.628.841,003617:00:14
MTCHO 48hs 342 11.220,0011.600,00 2.000 11.220,00 0,22% 11.220,0011.220,0011.220,0011.195,00151.683,00317:00:25
PN5CO 24hs 0 0,0013.583,00 5.711.664 13.583,00 1,51% 13.583,0013.583,0013.583,0013.381,005.711.664775.815.321,00117:00:23
PN5CO 48hs 0 0,000,00 0 13.547,00 5,83% 13.547,0013.547,0013.547,0012.800,132.500338.675,00117:00:10
PNC9O 48hs 0 0,0022.500,00 9.000 22.500,00 3,04% 22.500,0022.500,0022.500,0021.837,009.0002.025.000,00117:00:24
PNC9X 48hs 0 0,000,00 0 22.650,00 10,48% 0,0022.650,0022.650,0020.501,601.200.000271.800.000,00217:00:07
PNDCD 48hs 25.000 109,50113,00 26.000 113,00 0,00% 113,00113,00112,50113,0033.00037.275,00317:00:21
PNDCO 48hs 100.000 23.950,0024.650,00 2.000 24.650,00 5,21% 23.450,0024.650,0023.450,0023.430,0078.00018.744.500,00917:00:12
PNDCX 48hs 0 0,000,00 0 23.300,88 -0,10% 0,0023.300,8823.300,8823.325,00907.000211.338.936,00117:00:08
PNICO 24hs 18.000.000 12.376,0012.376,00 18.000.000 12.376,00 2,50% 12.376,0012.376,0012.376,0012.074,0018.000.0002.227.680.000,00117:00:12
PQCDD 48hs 16 101,00104,00 1.794 102,00 -0,97% 103,35103,35102,00103,001.1551.185,00817:00:10
PQCDO 48hs 5.400 21.050,0025.000,00 100 22.000,00 1,86% 21.800,0022.000,0021.600,0021.599,004.057880.776,001517:00:11
PQCHX Cdo. 0 0,000,00 0 12.600,00 0,80% 0,0012.600,0012.600,0012.500,006.190.477780.000.102,00216:00:01
PQCHX 24hs 0 0,000,00 0 12.614,15 0,80% 0,0012.614,1512.614,1512.513,706.190.477780.876.240,00217:00:08
PTSTD Cdo. 1.000 100,50103,80 1.000 103,80 0,48% 103,80103,80103,80103,3041.00042.558,00316:00:18
PTSTD 48hs 1.000 101,25108,50 10.000 103,90 0,00% 103,90103,90103,75103,90144.000149.485,003117:00:10
PTSTO Cdo. 3.000 21.600,0022.200,00 1.000 22.200,00 1,74% 22.200,0022.200,0022.200,0021.820,001.000222.000,00116:00:11
PTSTO 48hs 15.000 21.300,0022.699,00 1.000 22.698,50 4,12% 22.000,0022.700,0021.700,0021.800,00505.000110.515.210,005117:00:05
PZC5D 48hs 47 100,00101,00 4.827 101,00 0,00% 100,50101,00100,00101,006.9016.958,00517:00:20
PZC5O 48hs 2.314 21.000,0021.400,00 2.314 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,002.451512.259,00117:00:18
RA31O Cdo. 1.014 20.617,5020.617,50 4.056 20.617,50 0,08% 20.635,0020.635,0020.617,5020.600,006.0881.255.371,00316:00:23
RA31O 48hs 0 0,0020.800,00 1.000 20.800,00 1,26% 20.800,0020.800,0020.800,0020.542,001.000208.000,00117:00:11
RAC4D Cdo. 4.907 97,500,00 0 97,50 -2,50% 97,5097,5097,50100,004.9074.784,00116:00:13
RAC4D 48hs 2.000 80,00100,00 26.400 100,00 0,00% 100,00100,00100,00100,0038.60038.600,00317:00:15
RCC9D Cdo. 1.000 103,500,00 0 102,90 -0,58% 102,90102,90102,90103,5029.00029.841,00116:00:06
RCC9D 48hs 1.000 100,60110,00 78.000 103,20 0,00% 103,00103,75103,00103,2032.00033.071,00517:00:12
RCC9O Cdo. 5.000 21.400,000,00 0 21.667,50 1,82% 21.667,5021.667,5021.667,5021.280,0029.0006.283.575,00116:00:01
RCC9O 48hs 1.000 22.200,0022.500,00 25.000 22.134,00 3,67% 21.776,0022.134,0021.776,0021.350,00102.00022.456.520,00717:00:28
RFCAC Cdo. 26.958 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5026.95827.362,00116:00:05
RFCAD Cdo. 1.000 102,000,00 0 102,50 0,00% 102,50102,50102,50102,504.4294.539,00116:00:17
RFCAO Cdo. 5.588 21.368,000,00 0 21.368,00 0,85% 21.293,5021.368,0021.236,5021.188,0050.30510.700.492,00316:00:22
RPC2D 48hs 7.500 99,50106,00 30.000 100,00 0,60% 100,00100,0099,5099,4070.00069.967,002917:00:11
RPC2O Cdo. 5.000 20.600,0020.600,00 1.000 20.900,00 0,72% 20.900,0020.900,0020.900,0020.750,00500104.500,00116:00:04
RPC2O 48hs 500 20.500,0021.700,00 2.000 21.400,00 3,38% 21.000,0021.400,0020.700,0020.700,0025.5005.323.667,002917:00:11
RUC3D 48hs 100 95,00104,50 10.000 102,00 0,29% 102,00102,00101,70101,703.1373.194,00717:00:27
RUC3O Cdo. 419 21.060,5024.000,00 253 21.200,00 -0,70% 21.200,0021.200,0021.200,0021.350,0021545.580,00116:00:21
RUC3O 48hs 1.618 21.100,0021.825,00 100 21.800,00 3,32% 21.200,0021.800,0021.200,0021.100,003.653794.865,001717:00:28
RUC4D 48hs 195 100,50105,00 1.500 100,00 0,00% 100,00100,00100,00100,00250250,00117:00:24
RUC4O 48hs 1.000 20.603,0021.000,00 24 20.601,00 -1,67% 21.000,0021.000,0020.600,0020.950,009.4641.958.972,001217:00:23
RZS4O 24hs 207.000 12.100,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,00207.00025.047.000,00117:00:11
SNS7O Cdo. 1.040 12.206,000,00 0 12.206,00 6,04% 12.206,0012.206,0012.206,0011.511,001.040126.942,00116:00:07
SNS7O 24hs 0 0,000,00 0 11.750,00 0,00% 11.750,0011.750,0011.750,0011.750,003.680.000432.400.000,00117:00:17
TBC4X Cdo. 0 0,000,00 0 12.600,00 2,44% 0,0012.600,0012.600,0012.300,002.380.952299.999.952,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.615,19 2,45% 0,0012.615,1912.615,1912.313,732.380.952300.361.594,00117:00:08
TLC1D 48hs 1.000 99,00102,90 1.000 101,00 -0,49% 101,00101,00101,00101,5019.00019.190,00717:00:17
TLC1O Cdo. 78.000 21.250,000,00 0 21.250,00 -0,23% 21.250,0021.250,0021.250,0021.300,0078.00016.575.000,00116:00:10
TLC1O 48hs 2.000 21.310,0022.200,00 25.000 21.310,00 1,48% 21.310,0021.310,0021.310,0021.000,001.000213.100,00117:00:11
TLC5C 48hs 143.000 99,800,00 0 99,80 -1,19% 99,8099,8099,80101,007.0006.986,00117:00:22
TLC5D Cdo. 1.000 99,50101,95 1.000 101,95 0,94% 101,85101,95101,85101,003.0003.057,00316:00:13
TLC5D 24hs 0 0,00102,00 39.000 102,00 1,24% 102,00102,00102,00100,7539.00039.780,00117:00:10
TLC5D 48hs 3.000 100,50108,00 29.000 101,50 0,50% 101,50101,90100,60101,0083.00084.327,003217:00:11
TLC5O 48hs 1.000 22.100,0022.249,00 1.000 22.249,00 5,45% 21.325,0022.250,0021.300,0021.100,00161.00034.589.540,003117:00:14
TLCAO 24hs 5.860.000 12.700,000,00 0 12.700,00 0,40% 12.700,0012.700,0012.700,0012.650,005.860.000744.220.000,00117:00:14
TSC2O Cdo. 300.000 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00300.00060.000.000,00116:00:02
TSC2O 24hs 300.000 20.022,500,00 0 20.022,50 -0,01% 20.022,5020.022,5020.022,5020.025,50300.00060.067.500,00117:00:28
TTC1D 48hs 0 0,00102,70 9.000 102,70 1,12% 102,75102,75102,70101,565.0005.137,00217:00:11
TTC1O Cdo. 1.000 21.950,0022.700,00 1.000 21.650,00 0,00% 21.550,0021.650,0021.550,0021.650,005.0001.081.500,00416:00:28
TTC1O 48hs 15.000 20.900,0022.500,00 2.000 22.500,00 4,63% 21.650,0022.500,0021.400,0021.503,971.232.000270.098.625,008717:00:25
TTC4D 48hs 0 0,00101,00 106 101,00 0,00% 101,00101,00101,00101,003232,00117:00:23
TTC4O 48hs 0 0,0020.685,00 4.405 20.685,00 -1,50% 21.000,0021.000,0020.685,0021.000,0018.9053.918.374,00917:00:11
VSC2D Cdo. 12.000 101,50102,50 17.500 102,50 0,49% 102,50102,50102,50102,0017.50017.937,00116:00:13
VSC2D 48hs 5 97,02105,00 19 102,55 0,54% 102,55102,55102,55102,004.0504.153,00317:00:22
VSC2O 48hs 2.000 21.550,0022.000,00 150 22.000,00 2,33% 21.500,0022.000,0021.500,0021.500,002.163465.834,00517:00:21
VSC3C Cdo. 12.060 99,000,00 0 99,00 0,00% 99,0099,0099,0099,0012.06011.939,00116:00:15
VSC3D Cdo. 300 89,00101,00 1 99,00 0,00% 99,0599,0599,0099,0035.31534.964,00216:00:26
VSC3D 48hs 200 97,00107,00 3.029 98,30 -0,15% 100,00100,0098,3098,457.4787.434,00917:00:19
VSC3O Cdo. 1.000 20.446,500,00 0 20.839,50 0,43% 20.542,5020.839,5020.542,5020.750,0042.2128.707.218,00216:00:26
VSC3O 48hs 120 21.300,0023.200,00 22 21.300,00 1,91% 21.100,0021.300,0021.000,0020.900,005.5571.174.327,002017:00:12
VSC7O 48hs 0 0,000,00 0 13.273,00 20,13% 13.273,0013.273,0013.273,0011.049,012.600345.098,00117:00:10
YCA6O 48hs 1.000 16.000,0018.300,00 1.000 17.800,00 5,33% 17.150,0017.800,0017.150,0016.900,00315.00055.152.240,002517:00:11
YCA6P Cdo. 3.000 73,000,00 0 82,60 -0,48% 82,6082,6082,6083,003.0002.478,00116:00:15
YCA6P 48hs 1.000 82,50102,00 2.000 82,60 -0,18% 83,0083,0082,6082,7535.00029.020,001117:00:18
YMCHD 48hs 5 88,5193,00 4.068 91,30 0,00% 91,3091,3091,3091,301.3171.202,00217:00:13
YMCHO 48hs 565 18.200,0019.700,00 200 19.500,00 2,36% 19.250,0019.500,0019.200,0019.050,002.294442.444,001717:00:29
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,86 0,00% 0,0019.021,8619.021,8619.021,47500.00095.109.300,00117:00:07
YMCID 48hs 2.000 67,0576,00 795 70,00 -0,57% 70,0070,0069,0070,403.6192.532,001217:00:26
YMCIO 48hs 300 14.650,0014.800,00 650 14.800,00 1,37% 14.700,0014.800,0014.690,0014.600,0025.9133.809.276,001917:00:11
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,68 0,00% 0,0014.516,6814.516,6814.516,39765.360111.104.862,00117:00:07
YMCJO 48hs 75 12.445,0012.685,00 28 12.685,00 0,00% 12.685,0012.685,0012.685,0012.685,0040451.247,00417:00:26
YPCUD 48hs 1.000 63,6572,50 24.000 65,00 0,00% 65,0065,4565,0065,0036.00023.409,001317:00:23
YPCUO 48hs 1.000 11.000,0014.000,00 3.000 14.000,00 3,32% 13.700,0014.000,0013.690,0013.550,00205.00028.099.560,001117:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 122,300,00 0 122,30 0,16% 122,30122,30122,30122,10339.000.000414.597.000,00117:00:14
DT11Q 24hs 0 0,000,00 0 119,90 0,17% 119,90119,90119,90119,70314.000.000376.486.000,00117:00:11
DT12Q 24hs 0 0,00110,80 325.000.000 110,80 0,18% 110,80110,80110,80110,60325.000.000360.100.000,00117:00:17
DT13Q 24hs 0 0,00100,50 500.000.000 100,50 0,20% 100,50100,50100,50100,30500.000.000502.500.000,00117:00:10
NM05Q 24hs 0 0,000,00 0 124,80 0,16% 124,80124,80124,80124,60370.000.000461.760.000,00117:00:10
NM06Q 24hs 381.000.000 116,500,00 0 116,50 0,09% 116,50116,50116,50116,40381.000.000443.865.000,00117:00:11
NM07Q 24hs 0 0,00109,00 381.000.000 109,00 0,18% 109,00109,00109,00108,80381.000.000415.290.000,00117:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 2,80 3,85 9 3,8510,00%  3,50. 3,85. 3,00 3,50 97,00 32.400,007 16:58
ALUA ALUC100.JU 20 0,05 0,07 5 0,050,00%  0,05. 0,05. 0,05 0,05 20,00 100,001 13:49
ALUA ALUC67.0OC 0 0,00 35,50 70 36,00-9,32%  39,70. 36,00. 36,00 36,00 40,00 144.000,001 14:09
ALUA ALUC71.0JU 100 18,50 20,20 1 20,20-1,46%  20,50. 20,20. 20,20 20,20 20,00 40.400,002 16:58
ALUA ALUC73.0JU 5 17,44 18,47 5 17,4522,48%  14,25. 17,45. 17,45 17,45 5,00 8.727,001 13:10
ALUA ALUC73.0OC 30 29,50 40,00 1 30,00-0,73%  30,22. 31,00. 29,00 30,00 686,00 2.098.275,0011 16:48
ALUA ALUC75.0AG 100 22,00 23,75 40 22,50-1,10%  22,75. 23,00. 22,00 22,00 1.253,00 2.869.065,0021 16:50
ALUA ALUC83.0JU 50 7,00 9,00 15 7,7510,71%  7,00. 7,75. 7,75 7,75 10,00 7.750,002 16:29
ALUA ALUC87.0JU 4 2,64 6,00 21 4,20-6,67%  4,50. 4,50. 3,75 4,50 51,00 21.509,008 16:55
ALUA ALUV87.0JU 1 0,03 2,70 5 0,78-41,79%  1,34. 0,78. 0,78 0,78 1,00 78,001 16:56
ALUA ALUV91.0JU 5 0,79 3,00 29 0,9613,41%  0,85. 0,96. 0,96 0,96 5,00 482,001 16:58
BHIP BHIC8.00OC 23 0,45 1,59 46 0,80-50,00%  1,60. 0,80. 0,80 0,80 3,00 240,001 11:43
BMA BMAC30456J 1 1,95 4,83 21 1,950,00%  -. 2,00. 1,95 2,00 41,00 8.195,002 16:57
CECO2 CECC32.0JU 26 2,50 2,81 22 2,50488,24%  0,43. 2,50. 2,50 2,50 26,00 6.500,001 16:40
COME COMC10.25G 50 0,56 0,62 84 0,6212,73%  0,55. 0,62. 0,57 0,57 266,00 15.842,004 16:58
COME COMC10.25J 462 0,02 0,03 6 0,02-40,00%  0,03. 0,03. 0,01 0,02 2.464,00 3.918,0090 16:57
COME COMC10.75G 200 0,25 0,32 70 0,323,23%  0,31. 0,32. 0,27 0,30 632,00 18.660,005 16:23
COME COMC10.75J 1000 0,01 0,01 499 0,01-58,33%  0,01. 0,01. 0,01 0,01 1.256,00 928,0015 15:24
COME COMC7.24JU 100 2,40 2,75 690 2,45-2,00%  2,50. 2,45. 2,45 2,45 1.101,00 269.745,0026 16:14
COME COMC7.44JU 54 2,20 2,60 680 2,20-4,35%  2,30. 2,20. 2,20 2,20 74,00 16.280,002 13:29
COME COMC7.84AG 208 2,40 2,60 10 2,60-1,89%  2,65. 2,60. 2,60 2,60 5,00 1.300,001 14:48
COME COMC7.84JU 100 1,80 1,99 100 1,89-4,55%  1,98. 1,95. 1,89 1,95 850,00 161.257,0056 16:55
COME COMC8.04JU 50 1,70 1,90 200 1,70-3,95%  1,77. 1,71. 1,70 1,71 1.190,00 202.840,009 16:14
COME COMC8.44JU 20 1,30 1,40 100 1,40-0,07%  1,40. 1,40. 1,23 1,25 322,00 40.223,0027 16:16
COME COMC8.84JU 200 0,82 0,98 50 0,90-9,91%  1,00. 0,96. 0,76 0,90 1.284,00 113.165,0074 16:57
COME COMC9.24AG 100 1,10 1,34 14 1,33-2,92%  1,37. 1,34. 1,33 1,34 52,00 6.917,003 16:54
COME COMC9.24JU 93 0,54 0,58 29 0,5713,77%  0,50. 0,60. 0,37 0,47 2.734,00 131.043,00111 16:55
COME COMC9.75AG 300 0,80 0,90 50 0,85-15,00%  1,00. 0,85. 0,80 0,80 220,00 18.200,006 16:56
COME COMC9.75JU 250 0,12 0,14 200 0,14-10,26%  0,16. 0,17. 0,10 0,11 9.831,00 121.680,00282 16:57
COME COMV9.24JU 500 0,01 0,04 425 0,04400,00%  0,01. 0,04. 0,04 0,04 575,00 2.300,0066 16:54
COME COMV9.75JU 613 0,05 0,15 5 0,157,14%  0,14. 0,15. 0,10 0,14 650,00 9.518,0019 16:54
GGAL GFGC12454G 1 61,00 65,99 5 64,00-10,49%  71,50. 66,99. 64,00 66,99 2,00 13.099,002 13:36
GGAL GFGC12454J 1 0,30 53,50 3 52,50-11,02%  59,00. 54,00. 52,50 54,00 12,00 64.250,007 16:33
GGAL GFGC13254J 10 30,00 49,90 1 45,00-13,96%  52,30. 45,00. 45,00 45,00 1,00 4.500,001 13:31
GGAL GFGC13754J 10 39,07 45,00 1 41,11-12,99%  47,25. 41,11. 38,76 38,76 3,00 12.087,003 13:55
GGAL GFGC150.AG 2 38,50 43,57 5 39,93-14,13%  46,50. 39,93. 39,93 39,93 5,00 19.965,001 13:24
GGAL GFGC16254J 100 15,70 17,74 10 16,30-27,56%  22,50. 17,10. 15,50 17,10 148,00 248.516,0031 16:45
GGAL GFGC165.AG 10 25,00 28,50 4 26,51-31,32%  38,60. 33,10. 26,35 33,10 208,00 567.391,0036 16:35
GGAL GFGC16754J 20 10,30 13,00 4 13,00-21,42%  16,54. 13,00. 11,00 12,00 108,00 127.001,0025 16:14
GGAL GFGC170.AG 30 21,10 25,00 10 25,00-12,19%  28,47. 25,42. 23,12 23,63 122,00 295.865,0024 16:30
GGAL GFGC17254G 1 20,10 21,40 5 20,30-21,13%  25,74. 23,00. 20,30 22,00 364,00 785.054,0063 16:50
GGAL GFGC17254J 19 7,15 8,00 14 7,15-38,21%  11,57. 10,00. 6,50 10,00 4.266,00 3.348.483,00570 16:59
GGAL GFGC17754J 48 3,99 4,30 14 4,30-42,59%  7,49. 5,00. 3,52 5,00 9.513,00 3.960.586,00622 16:59
GGAL GFGC18254G 1 14,49 15,00 5 14,58-19,23%  18,05. 18,54. 14,40 17,31 2.004,00 3.070.200,00202 16:57
GGAL GFGC18254J 48 1,85 3,60 250 1,85-53,72%  4,00. 3,80. 1,78 3,80 49.767,00 10.971.862,001850 16:59
GGAL GFGC185.AG 2 13,65 14,30 24 13,65-20,65%  17,20. 16,15. 13,40 15,80 1.087,00 1.587.586,00120 16:56
GGAL GFGC18754J 40 0,67 0,70 3 0,70-65,75%  2,04. 2,00. 0,67 2,00 49.879,00 5.000.500,001439 16:59
GGAL GFGC19254G 62 9,50 19,60 57 9,60-22,52%  12,39. 11,50. 9,50 11,31 3.643,00 3.700.100,00250 16:59
GGAL GFGC19254J 5 0,42 3,00 7 0,43-59,36%  1,06. 0,99. 0,42 0,85 56.937,00 3.127.368,001360 16:59
GGAL GFGC195.AG 1 8,50 25,00 1 8,61-21,74%  11,00. 10,75. 8,57 10,75 1.917,00 1.795.662,00118 16:56
GGAL GFGC20254G 20 5,40 5,60 12 5,60-26,64%  7,63. 7,23. 5,40 6,00 5.413,00 3.323.811,00307 16:57
GGAL GFGC20254J 518 0,14 0,15 25 0,14-36,65%  0,22. 0,27. 0,08 0,27 31.949,00 395.100,001046 16:59
GGAL GFGC21254G 5 2,90 16,00 10 3,00-25,85%  4,05. 4,35. 2,85 4,00 7.023,00 2.295.872,00278 16:59
GGAL GFGC21254J 210 0,06 1,80 1 0,08-31,82%  0,11. 0,15. 0,04 0,15 14.033,00 97.729,00750 16:57
GGAL GFGC22254G 18 1,60 1,80 31 1,80-31,19%  2,62. 2,45. 1,50 2,45 4.299,00 841.404,00216 16:55
GGAL GFGC22254J 10 0,02 0,05 34 0,059,76%  0,04. 0,05. 0,02 0,05 4.958,00 14.059,00339 16:59
GGAL GFGC23254G 67 1,12 1,22 44 1,20-27,76%  1,66. 1,45. 1,12 1,45 1.483,00 190.746,0088 16:59
GGAL GFGC23254J 79 0,02 0,06 111 0,02-25,00%  0,02. 0,02. 0,01 0,02 1.607,00 2.626,00243 16:54
GGAL GFGC240.OC 2 4,66 4,81 8 4,70-12,56%  5,38. 5,35. 4,70 5,00 33,00 16.210,009 16:59
GGAL GFGC24254G 8 0,70 0,97 1 0,85-22,64%  1,10. 1,07. 0,80 0,90 2.119,00 178.112,0076 16:51
GGAL GFGC24254J 1 0,01 0,02 93 0,01-31,25%  0,02. 0,02. 0,01 0,01 1.285,00 1.602,00135 15:23
GGAL GFGC25254G 1 0,60 0,67 2 0,67-18,29%  0,82. 0,72. 0,55 0,60 706,00 43.015,0083 16:45
GGAL GFGC25254J 295 0,01 0,02 227 0,01-9,09%  0,01. 0,01. 0,01 0,01 203,00 203,0058 16:32
GGAL GFGC270.AG 6 0,30 1,34 15 0,45-8,16%  0,49. 0,49. 0,31 0,40 762,00 30.716,0087 16:57
GGAL GFGC280.AG 1 0,21 0,27 14 0,276,00%  0,25. 0,40. 0,20 0,20 1.032,00 29.200,00116 16:51
GGAL GFGC29254G 10 0,12 0,21 78 0,18-21,74%  0,23. 0,25. 0,16 0,20 1.776,00 36.420,0095 16:54
GGAL GFGC29254J 1 0,00 0,02 10 --50,00%  -. -. - - 220,00 44,005 16:47
GGAL GFGC350.AG 110 0,08 0,15 41 0,15-6,25%  0,16. 0,15. 0,15 0,15 9,00 135,003 15:07
GGAL GFGV12454J 16 0,01 0,02 503 0,01-35,29%  0,02. 0,02. 0,01 0,01 2.925,00 4.058,0057 16:46
GGAL GFGV135.AG 100 0,10 1,10 5 0,500,00%  -. 0,50. 0,50 0,50 100,00 5.000,0012 15:58
GGAL GFGV15254J 40 0,06 0,20 100 0,10400,00%  0,02. 0,10. 0,01 0,01 1.117,00 8.808,0057 16:32
GGAL GFGV155.AG 1 1,20 1,70 1 1,70141,45%  0,70. 2,00. 1,13 2,00 111,00 15.731,0026 16:51
GGAL GFGV15754J 181 0,05 0,40 10 0,04105,00%  0,02. 0,04. 0,02 0,02 53,00 136,0015 14:36
GGAL GFGV160.AG 1 2,00 2,30 10 2,2031,97%  1,67. 2,20. 1,40 1,40 1.042,00 170.749,0085 16:53
GGAL GFGV16254J 2 0,30 0,39 125 0,25239,19%  0,07. 0,49. 0,11 0,11 2.895,00 69.226,00164 16:55
GGAL GFGV16754J 46 0,53 0,80 8 0,53211,76%  0,17. 0,80. 0,20 0,20 6.880,00 327.991,00734 16:59
GGAL GFGV170.AG 30 3,50 4,00 10 3,5040,00%  2,50. 4,33. 3,16 4,33 332,00 111.385,0041 16:57
GGAL GFGV17254G 1 3,94 4,35 10 4,35101,67%  2,16. 4,45. 2,50 2,50 1.885,00 685.213,00155 16:52
GGAL GFGV17254J 776 1,45 1,46 3 1,45170,20%  0,54. 2,20. 0,60 0,60 32.079,00 4.148.148,001264 16:59
GGAL GFGV175.AG 36 4,90 5,80 10 5,0078,13%  2,81. 5,36. 3,37 3,60 2.892,00 1.375.321,00219 16:56
GGAL GFGV17754J 71 2,80 2,90 100 2,80123,29%  1,25. 3,90. 1,30 1,40 29.286,00 8.007.424,001372 16:59
GGAL GFGV18254G 31 2,10 7,80 42 7,8056,82%  4,97. 8,00. 5,31 5,50 2.314,00 1.645.137,00214 16:59
GGAL GFGV18254J 34 0,36 5,95 3 5,9578,11%  3,34. 7,19. 4,00 4,00 36.091,00 20.663.757,001634 16:59
GGAL GFGV18254O 3 8,00 8,00 35 8,0051,37%  5,29. 8,00. 7,00 7,00 170,00 130.050,0015 16:52
GGAL GFGV185.AG 3 8,90 9,50 15 8,7054,80%  5,62. 9,36. 6,40 6,40 482,00 411.065,0034 16:22
GGAL GFGV18754J 99 10,00 10,50 35 10,0062,18%  6,17. 11,50. 7,02 7,02 10.050,00 9.964.612,00458 16:59
GGAL GFGV19254G 5 15,00 20,00 10 15,5040,51%  11,03. 15,50. 11,00 11,00 238,00 353.000,0026 16:29
GGAL GFGV19254J 50 14,70 15,35 21 14,7037,91%  10,66. 16,00. 11,60 11,90 6.085,00 8.926.092,00315 16:59
GGAL GFGV20254G 97 18,65 27,00 15 25,5030,77%  19,50. 25,50. 23,00 23,00 51,00 126.370,004 16:45
GGAL GFGV20254J 30 24,80 26,00 8 25,5016,69%  21,85. 26,30. 22,90 22,90 122,00 302.725,0023 16:45
GGAL GFGV21254J 1 33,90 37,50 10 38,0017,01%  32,48. 38,00. 38,00 38,00 1,00 3.800,001 12:48
MEL MELC3000JU 9 2,00 11,00 27 11,00-63,33%  30,00. 11,00. 11,00 11,00 14,00 1.540,002 15:44
PAMP PAMC197.AG 20 18,00 21,00 20 19,00-2,56%  19,50. 19,00. 19,00 19,00 20,00 38.000,001 15:49
PAMP PAMC197.JU 10 2,30 5,00 30 3,103,33%  3,00. 3,10. 2,00 2,00 27,00 6.640,006 15:53
PAMP PAMC205.JU 0 0,00 1,00 39 1,00-40,12%  1,67. 1,00. 1,00 1,00 39,00 3.900,001 16:28
PAMP PAMC221.OC 5 12,09 26,80 9 12,094,31%  11,59. 12,09. 12,09 12,09 4,00 4.836,002 15:54
PAMP PAMV197.JU 4 0,81 8,00 3 5,0035,87%  3,68. 5,00. 5,00 5,00 2,00 1.000,001 13:00
PGR PGRC13.0AG 19 0,51 1,19 24 1,2513,64%  1,10. 1,25. 1,25 1,25 1,00 125,001 12:39
TECO2 TECV185.2O 2 2,74 9,51 23 3,1535,78%  2,32. 3,15. 3,15 3,15 18,00 5.670,002 14:31
TXAR TXAC115.AG 20 11,50 13,00 20 12,000,00%  12,00. 13,19. 12,00 13,19 88,00 112.742,004 16:56
TXAR TXAC115.JU 3 2,14 3,23 3 3,00-18,68%  3,69. 3,00. 3,00 3,00 29,00 8.700,008 14:13
TXAR TXAC120.AG 5 9,00 9,50 5 9,0012,50%  8,00. 9,00. 9,00 9,00 20,00 18.000,002 16:30
TXAR TXAC120.JU 3 0,11 0,80 3 0,60-30,48%  0,86. 0,79. 0,60 0,70 54,00 3.510,005 16:58
TXAR TXAC125.JU 1 0,04 1,00 50 0,20-49,37%  0,40. 0,32. 0,20 0,31 36,00 850,009 16:13
TXAR TXAV102.JU 2 0,01 0,85 3 0,01-97,62%  0,42. 0,01. 0,01 0,01 3,00 3,001 11:15
TXAR TXAV110.JU 23 0,13 0,24 7 0,24-14,29%  0,28. 0,24. 0,24 0,24 3,00 72,001 12:22
TXAR TXAV120.AG 4 3,36 5,50 10 5,5022,22%  4,50. 5,50. 5,50 5,50 10,00 5.500,001 15:54
TXAR TXAV120.JU 6 2,53 7,72 3 3,500,00%  3,50. 3,50. 3,50 3,50 3,00 1.050,001 11:31
YPFD YPFC1000AG 2 30,00 60,20 7 30,00-11,76%  34,00. 30,00. 30,00 30,00 2,00 6.000,001 14:17
YPFD YPFC1000JU 1 0,25 0,60 14 0,21-83,59%  1,25. 0,84. 0,21 0,84 299,00 11.707,0020 13:23
YPFD YPFC1050JU 1 0,33 0,35 96 0,35-53,47%  0,75. 0,75. 0,35 0,75 76,00 3.639,0012 16:28
YPFD YPFC1100AG 5 12,00 24,85 1 15,20-58,92%  37,00. 15,20. 15,20 15,20 4,00 6.080,001 13:01
YPFD YPFC1100JU 20 0,05 0,40 1 0,129,09%  0,11. 0,12. 0,11 0,11 11,00 131,003 14:31
YPFD YPFC880.AG 10 25,00 115,00 2 95,00-5,00%  100,00. 95,00. 95,00 95,00 7,00 66.500,004 16:55
YPFD YPFC880.JU 1 28,00 112,00 1 41,90-16,20%  50,00. 42,90. 34,00 35,00 25,00 90.876,0015 16:36
YPFD YPFC920.AG 2 65,00 89,00 4 74,000,00%  -. 74,00. 70,00 70,00 3,00 21.400,002 14:35
YPFD YPFC920.JU 5 8,00 16,16 1 12,00-42,64%  20,92. 13,23. 7,00 13,17 44,00 40.662,0011 16:27
YPFD YPFC960.JU 5 1,45 2,00 18 1,10-80,00%  5,50. 3,69. 1,10 3,69 47,00 7.945,0014 15:02
YPFD YPFV840.JU 40 1,25 2,20 5 1,1919,00%  1,00. 1,19. 1,15 1,15 10,00 1.174,002 16:41
YPFD YPFV880.AG 11 13,00 22,00 2 15,00-8,60%  16,41. 22,00. 15,00 20,00 44,00 87.459,0013 16:57
YPFD YPFV880.JU 18 2,00 11,00 11 8,0019,35%  6,70. 10,64. 7,30 8,44 60,00 55.521,0017 14:59
YPFD YPFV920.AG 50 30,00 45,00 1 32,40-19,00%  40,00. 32,40. 32,40 32,40 3,00 9.720,002 14:36

Cauciones


Total Contado Pesos
137.308.705.124
Total Futuro Pesos
137.539.744.064
Total Contado Dólares
15.603.626
Total Futuro Dólares
15.606.207
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/06/2022 125.436.426.553,00 125.568.113.432,00 38,31% contado inmediato
001 Dólar efectivo Privada Paridad 10/06/2022 9.486.486,00 9.486.965,00 1,84% contado inmediato
004 Pesos Privada Paridad 13/06/2022 773.445.066,00 776.703.111,00 38,43% contado inmediato
004 Dólar efectivo Privada Paridad 13/06/2022 10.563,00 10.564,00 1,20% contado inmediato
005 Pesos Privada Paridad 14/06/2022 90.817.794,00 91.294.555,00 38,32% contado inmediato
006 Pesos Privada Paridad 15/06/2022 200.953.932,00 202.251.863,00 39,29% contado inmediato
006 Dólar efectivo Privada Paridad 15/06/2022 1.186,00 1.187,00 1,00% contado inmediato
007 Pesos Privada Paridad 16/06/2022 9.900.945.580,00 9.978.839.968,00 41,02% contado inmediato
007 Dólar efectivo Privada Paridad 16/06/2022 5.528.067,00 5.529.424,00 1,28% contado inmediato
012 Pesos Privada Paridad 21/06/2022 15.534.061,00 15.740.565,00 40,43% contado inmediato
013 Pesos Privada Paridad 22/06/2022 1.838.793,00 1.865.353,00 40,55% contado inmediato
014 Pesos Privada Paridad 23/06/2022 394.206.180,00 400.605.208,00 42,32% contado inmediato
015 Pesos Privada Paridad 24/06/2022 407.176.936,00 414.196.074,00 41,94% contado inmediato
015 Dólar efectivo Privada Paridad 24/06/2022 12.507,00 12.514,00 1,50% contado inmediato
018 Pesos Privada Paridad 27/06/2022 3.415.634,00 3.480.566,00 38,54% contado inmediato
020 Pesos Privada Paridad 29/06/2022 41.056.755,00 42.049.865,00 44,14% contado inmediato
022 Pesos Privada Paridad 01/07/2022 1.501.671,00 1.540.591,00 43,00% contado inmediato
025 Pesos Privada Paridad 04/07/2022 46.759,00 47.880,00 35,00% contado inmediato
026 Pesos Privada Paridad 05/07/2022 508.397,00 524.288,00 43,88% contado inmediato
027 Pesos Privada Paridad 06/07/2022 471.098,00 484.741,00 39,15% contado inmediato
028 Pesos Privada Paridad 07/07/2022 6.260,00 6.467,00 43,00% contado inmediato
029 Dólar efectivo Privada Paridad 08/07/2022 22.416,00 22.443,00 1,50% contado inmediato
032 Pesos Privada Paridad 11/07/2022 33.630.777,00 34.894.707,00 42,86% contado inmediato
032 Dólar efectivo Privada Paridad 11/07/2022 542.401,00 543.110,00 1,49% contado inmediato
033 Pesos Privada Paridad 12/07/2022 1.722.878,00 1.786.748,00 41,00% contado inmediato
054 Pesos Privada Paridad 02/08/2022 5.000.000,00 5.318.082,00 43,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA584.238.656.682,00100,00%
Renta Variable6.432.253.987,001,10%
Acciones1.248.670.846,000,21%
Cedears4.881.369.985,000,84%
Ejercicios302.213.156,000,05%
Renta fija438.162.594.942,0075,01%
PPT116.759.102.964,0019,99%
Títulos Públicos106.480.697.301,0018,23%
Obligaciones Negociables10.278.405.663,001,76%
SENEBI321.403.491.978,0055,02%
Títulos Públicos231.690.005.684,0039,66%
Obligaciones Negociables89.713.486.294,0015,36%
Futuros2.625.000,000,00%
Opciones110.645.390,000,02%
Cauciones139.513.929.594,0023,88%
Préstamos Tít. Valores16.607.769,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 9 de Junio de 2022 17:30 PM, sujetos a revisión.