Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,09%  cerrando en un valor de 89.946,88 mientras que el índice S&P BOLSA-G tuvo una variación de -0,92%  cerrando en un valor de 3.787.981,69. Hasta las 17:30 el monto total operado durante la jornada fue de 475.435.325.498,00 de pesos, de los cuales 5.235.797.160,00 de pesos se negociaron en Renta Variable (1.435.208.718,00 en Acciones y 3.661.928.408,00 en Cedears) y de los cuales 338.361.280.236,00 de pesos se negociaron en Renta Fija (251.059.095.210,00 en Títulos Públicos y 87.302.185.026,00 en Obligaciones Negociables).

S&P MERVAL

Último
89.946,88
Variación
-1,09%
Apertura
90.938,11
Máximo
91.218,84
Mínimo
89.843,60
Cierre
90.938,11
Hora
17:55:53

S&P BOLSA-G

Último
3.787.981,69
Variación
-0,92%
Apertura
3.823.496,30
Máximo
3.832.539,84
Mínimo
3.784.156,83
Cierre
3.823.496,30
Hora
17:55:53

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR22,008,37% 
MTR249,754,06% 
IRS2W62,003,33% 
CGPA251,903,18% 
ALUA91,301,90% 

Mayores Bajas

Especie Último Variación
GBAN90,50 -9,50% 
GRIM90,00 -7,22% 
CRES135,35 -5,12% 
INVJ23,85 -4,22% 
BBAR195,15 -4,06% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6088,0098,001989,50 0,56% 90,0088,3090,0089,0086.891,007.694.051,0011916:00:00
ALUA 48hs 2389,0091,9086891,30 1,90% 90,4088,5091,7089,60658.755,0059.176.460,0075117:00:02
BBAR Cdo. 54195,001.400,007200,25 -0,92% 202,90200,00205,50202,102.484,00499.321,002216:00:00
BBAR 48hs 25190,00216,004195,15 -4,06% 203,40194,70204,90203,40332.519,0066.395.013,0055617:00:02
BMA Cdo. 149,00363,00138301,85 -2,31% 310,00300,00312,00309,00207,0063.264,001016:00:00
BMA 48hs 35284,00350,004297,95 -3,89% 310,00296,50312,50310,00456.011,00137.015.053,0093617:00:02
BYMA Cdo. 17810,001.250,0051.234,00 -0,32% 1.228,501.228,501.241,001.238,0016,0019.729,00316:00:00
BYMA 48hs 11.225,001.250,0021.238,00 -0,72% 1.246,001.235,001.246,001.247,0011.453,0014.169.384,009817:00:02
CEPU Cdo. 180,0084,003081,00 2,53% 80,9080,0581,6079,006.329,00508.139,001116:00:00
CEPU 48hs 1079,0086,0088179,70 -0,75% 80,3079,1082,0080,30200.846,0016.190.200,0028717:00:02
COME Cdo. 409,4010,401009,74 -0,51% 9,819,629,839,795.121,0049.748,001316:00:00
COME 48hs 5009,409,8559,74 -0,41% 9,799,639,859,781.368.465,0013.324.496,0038917:00:02
CRES Cdo. 100131,50174,0060136,00 -4,66% 140,00136,00144,50142,65393,0056.393,00916:00:00
CRES 48hs 1.127133,00145,50548135,35 -5,12% 144,50134,00144,50142,65219.506,0030.095.194,0067817:00:02
CVH Cdo. 25678,00693,50312689,00 1,17% 682,50680,00694,00681,001.331,00916.383,001416:00:00
CVH 48hs 10690,00720,0060692,00 0,44% 681,00681,00696,00689,0019.311,0013.376.984,008617:00:02
EDN Cdo. 2259,7069,0010059,65 -1,00% 59,6559,6559,6560,2516,00954,00116:00:01
EDN 48hs 657,0063,3010059,60 -2,38% 60,6059,4060,9561,0540.568,002.427.872,0013617:00:02
GGAL Cdo. 50176,00218,0017183,00 -2,40% 185,50182,05185,50187,5033.848,006.238.117,0011016:00:01
GGAL 24hs 00,00187,00400181,00 -3,98% 181,00181,00181,00188,5019.300,003.493.300,00817:00:01
GGAL 48hs 5180,00191,503181,10 -3,10% 185,90180,60185,90186,903.071.001,00565.843.135,002.03517:00:02
HARG Cdo. 600155,25175,005156,50 -1,57% 158,75156,50158,75159,00135,0021.294,00316:00:00
HARG 48hs 277157,00160,00400156,00 -0,48% 156,75155,50158,50156,7518.245,002.866.117,009917:00:02
LOMA Cdo. 4.0004,00275,009256,50 -0,58% 257,35254,00259,90258,001.049,00271.232,002516:00:00
LOMA 48hs 1216,00265,003257,45 0,06% 257,20252,50262,00257,30169.831,0043.835.441,0055617:00:02
MIRG Cdo. 6003.201,004.000,0013.493,50 1,29% 3.493,503.493,503.493,503.449,001,003.493,00116:00:01
MIRG 48hs 13.250,003.599,00303.427,50 -0,25% 3.371,503.371,503.430,003.436,002.750,009.412.541,0021917:00:02
PAMP Cdo. 47190,00209,00220191,90 -0,90% 195,00190,00199,50193,651.549,00300.623,003516:00:01
PAMP 48hs 4190,00199,0020193,30 -1,53% 196,30192,50196,85196,30166.214,0032.323.903,0065117:00:02
SUPV Cdo. 273,9574,951.00073,60 -0,88% 74,3573,5074,3574,257.399,00546.638,001416:00:01
SUPV 24hs 16374,200,00073,60 -1,34% 73,6073,6073,6074,60163,0011.996,00117:00:01
SUPV 48hs 74473,5080,00474,00 -0,60% 74,2073,6075,0074,45139.924,0010.362.692,0021317:00:02
TECO2 Cdo. 10205,85259,00466209,05 -3,35% 216,00206,50216,00216,30333,0070.274,001116:00:01
TECO2 48hs 338204,00245,00100210,25 -2,50% 217,80206,00219,00215,65230.394,0048.579.592,0025317:00:02
TGNO4 Cdo. 3590,00129,002793,10 -3,62% 98,2093,0098,2096,6028.371,002.653.826,003016:00:01
TGNO4 24hs 13091,0094,7053698,60 1,13% 98,6098,6098,6097,5024,002.366,00117:00:01
TGNO4 48hs 5.00091,00105,005.27292,40 -3,65% 95,9091,1098,8095,90176.686,0016.653.563,0035517:00:02
TGSU2 Cdo. 40280,00289,00500282,45 3,16% 282,50282,45284,00273,80239,0067.603,00616:00:01
TGSU2 48hs 200282,05286,5045283,75 0,64% 285,00279,60286,50281,9537.304,0010.531.068,0021917:00:02
TRAN Cdo. 40054,0073,003055,30 -2,81% 56,0055,3056,0056,90547,0030.252,00416:00:01
TRAN 48hs 1.00047,0060,0060055,70 -2,62% 56,3054,0058,0057,20743.546,0041.511.387,0058217:00:02
TXAR Cdo. 2.500115,75122,00110116,75 1,52% 117,00115,50117,00115,002.099,00243.899,002316:00:00
TXAR 48hs 50114,00117,50927117,00 0,65% 117,00114,25117,25116,25524.141,0060.988.707,0045917:00:02
VALO Cdo. 1.00037,3572,001037,35 0,13% 37,5037,1537,6537,305.005,00187.236,005016:00:00
VALO 48hs 3035,9038,003537,30 0,27% 37,2037,1037,5537,20214.333,008.001.830,0020217:00:02
YPFD Cdo. 27905,00990,0080905,50 -0,44% 920,00903,00925,00909,503.416,003.121.114,005016:00:01
YPFD 48hs 2900,00960,0031912,90 0,04% 920,00904,00930,50912,50156.374,00142.985.515,001.15617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 40,4542,95 500 43,00 0,00% 43,0043,0043,0043,0024210.406,00116:00:00
AGRO 48hs 900 40,0043,50 11.000 41,60 0,48% 41,0041,9541,0041,4073.2203.035.851,007017:00:02
AUSO Cdo. 175 133,25142,00 20 142,00 2,16% 142,00142,00142,00139,00304.260,00116:00:00
AUSO 48hs 1.000 128,00149,00 150 136,25 -1,09% 139,75139,75136,00137,7537651.484,001117:00:02
BHIP Cdo. 200 7,549,50 841 7,52 0,00% 7,527,527,527,522.49118.732,00216:00:00
BHIP 48hs 3.000 7,008,20 415 7,41 -2,50% 7,607,657,407,6047.616358.541,005017:00:02
BOLT Cdo. 4.000 4,214,37 162 4,37 -0,23% 4,374,374,374,383.00013.110,00116:00:00
BOLT 48hs 2.502 4,344,68 2.000 4,32 -0,69% 4,344,404,294,35463.2252.010.989,0011617:00:02
BPAT Cdo. 30 79,5081,90 148 81,00 0,00% 81,0081,0081,0081,0015812.798,00116:00:00
BPAT 48hs 400 73,0083,00 73 80,00 0,00% 80,0081,5080,0080,003.379272.060,001817:00:02
CADO 48hs 400 38,5039,45 200 39,00 0,00% 39,7039,7038,5539,001.52559.647,001317:00:02
CAPX Cdo. 25 308,50348,00 200 316,00 -3,66% 320,00320,00316,00328,0024577.950,00316:00:00
CAPX 48hs 371 176,00323,00 145 323,00 1,57% 310,00325,00310,00318,001.543489.260,001817:00:02
CARC Cdo. 12.752 1,851,88 29.944 1,85 -0,54% 1,881,881,851,86137.980259.252,00316:00:00
CARC 48hs 12.000 1,841,97 1.000 1,85 0,00% 1,911,911,841,8559.635110.832,002217:00:02
CECO2 48hs 5.000 33,5038,00 8.000 34,65 -1,00% 35,0035,5033,9535,00228.1507.911.875,004517:00:02
CELU 48hs 395 29,3033,90 1.000 29,30 -3,14% 29,3029,3029,3030,251053.076,00117:00:02
CGPA2 48hs 859 48,2057,00 250 51,90 3,18% 50,3053,4048,2050,3013.738677.948,003517:00:02
CRE3W 48hs 1.000 65,0099,00 500 80,00 0,00% 80,0080,0080,0080,001.507120.560,00617:00:02
CTIO 48hs 1.000 278,00279,50 500 278,00 -0,71% 278,00280,00278,00280,0030.9808.612.968,002017:00:02
DGCU2 48hs 500 42,0060,00 89 55,40 1,65% 55,5055,9054,2054,5022.7161.251.178,005017:00:02
DYCA 48hs 55 116,50116,50 6.291 116,50 0,00% 116,50116,50116,50116,50556.407,00117:00:02
FERR 48hs 200 11,6013,30 4.310 11,95 -0,42% 12,0012,2011,9012,0010.273122.938,001617:00:02
FIPL 48hs 5.000 16,0017,00 1.000 16,90 -0,29% 16,6017,0016,4016,9539.910671.919,001816:53:08
GAMI 48hs 200 40,0053,00 3.000 50,90 -2,49% 52,3052,3050,0052,206.055312.512,001817:00:02
GARO 48hs 1.000 29,5030,00 1.173 30,00 -3,23% 30,1030,1030,0031,001.50145.097,00417:00:26
GBAN 48hs 210 90,5095,00 695 90,50 -9,50% 95,0095,0090,50100,0066560.655,00416:17:09
GCLA Cdo. 4 158,00163,50 500 156,75 -0,16% 156,00158,00156,00157,00162.508,00516:00:01
GCLA 48hs 36 159,00161,10 40 160,35 -0,25% 161,35161,35158,50160,75636102.149,003617:00:02
GRIM 48hs 615 90,0095,00 100 90,00 -7,22% 90,0090,0090,0097,0023521.150,00316:46:06
HAVA 48hs 3.500 150,00151,00 2.250 150,00 -0,66% 150,00150,00150,00151,0035.1505.272.500,001415:46:17
INTR 48hs 500 18,2522,75 4.000 22,00 8,37% 22,0022,0022,0020,302.20048.400,00216:40:42
INVJ 48hs 715 24,0025,50 10.000 23,85 -4,22% 25,0025,0023,5024,906.040145.143,001117:00:02
IRS2W 48hs 100 51,0062,40 1 62,00 3,33% 62,0062,0062,0060,00543.348,00117:00:02
IRSA 48hs 33 87,8099,95 3.000 90,60 -0,44% 91,0091,8088,9591,00196.95617.769.549,0017517:00:02
LEDE 48hs 150 71,5076,00 107 71,90 0,28% 71,7073,7071,3071,702.020145.247,001417:00:02
LONG 48hs 3.509 10,2010,55 245 10,40 -3,26% 10,8510,8510,4010,751.54216.430,00417:00:02
METR 48hs 251 38,6044,00 1.214 38,60 -0,77% 38,5039,0037,5038,904.866187.600,001217:00:02
MOLA Cdo. 27 1.812,501.870,00 5 1.800,00 0,84% 1.832,001.850,001.783,001.785,001832.460,00416:00:00
MOLA 48hs 2 1.472,001.915,00 54 1.843,50 -2,15% 1.885,001.945,001.790,501.884,003.2256.023.880,0012817:00:02
MOLI 48hs 3 115,00140,25 427 115,00 1,55% 116,00116,00114,00113,251.069122.986,001517:00:02
MORI 48hs 100 11,5013,20 10.000 11,85 -1,66% 11,8512,0511,7512,0542.408503.085,005117:00:02
MTR 48hs 50 243,00249,75 1.563 249,75 4,06% 249,75249,75249,75240,003.437858.390,00315:00:00
OEST 48hs 100 43,8046,50 200 44,40 0,45% 44,2044,8043,8044,201.95085.976,001017:00:02
PATA 48hs 2.875 38,2041,00 64 40,40 -0,37% 40,4041,0040,4040,552.521102.898,00817:00:02
PGR Cdo. 416 11,9020,00 1.587 12,40 0,81% 12,1012,4012,1012,302.19026.557,00616:00:00
PGR 48hs 3 11,8013,10 120 12,20 -1,61% 12,5012,6012,1512,4078.734970.302,008317:00:02
RICH 48hs 3 235,25245,00 2 242,50 0,73% 244,00244,50233,25240,751.718417.647,002317:00:02
RIGO 48hs 16 174,00180,00 880 174,00 0,00% 174,00174,00174,00174,0026445.936,00316:50:19
ROSE 48hs 5.000 9,6010,40 1.000 10,40 -1,42% 10,4010,4010,4010,553003.120,00115:00:00
SAMI Cdo. 20 101,25135,00 40 102,50 -0,97% 102,50102,50102,50103,50505.125,00116:00:01
SAMI 48hs 20 100,00107,00 300 101,25 -1,94% 102,00104,00101,25103,2517.7241.811.608,0012217:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,86 -0,58% 7,107,106,866,902.64418.652,00217:00:02
TGLT Cdo. 3.000 3,204,00 969 3,29 0,00% 3,293,303,233,29106348,00416:00:01
TGLT 48hs 630 3,083,35 2.228 3,25 -1,22% 3,303,353,173,29225.813745.989,0011117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.691,001.870,00 3 1.700,00 -3,27% 1.747,501.747,501.691,001.757,502.2743.886.944,005717:00:02
AAPL Cdo. 3 3.080,003.250,00 315 3.080,50 -0,95% 3.182,003.182,003.073,503.110,002.3187.185.118,0012616:00:00
AAPL 24hs 10 3.070,503.115,00 126 3.135,00 3,84% 3.135,003.135,003.135,003.019,0026.270,00117:00:01
AAPL 48hs 1 3.090,003.154,00 1 3.104,00 -0,80% 3.144,003.150,003.082,003.129,0066.854207.789.453,0083017:00:02
AAPLD Cdo. 490 15,0018,00 4 15,00 0,33% 15,2015,2014,8514,951.29519.406,003616:00:00
AAPLD 48hs 1 14,9515,50 26 15,00 0,67% 15,0015,2014,8014,9011.688174.641,008417:00:02
ABBV 48hs 8 3.101,503.140,00 1 3.129,50 0,11% 3.137,003.144,503.111,003.126,004541.418.446,004117:00:02
ABEV 48hs 5 1.738,001.900,00 2 1.764,00 1,38% 1.765,501.765,501.740,001.740,008281.441.758,001617:00:02
ABT 48hs 12 6.020,006.060,00 2 6.020,00 -0,93% 6.063,006.076,506.019,506.076,5097584.401,001417:00:02
ACH Cdo. 837 2.337,502.432,00 7 2.373,00 -3,40% 2.373,002.373,002.373,002.456,50818.984,00116:00:00
ACH 48hs 10 2.320,003.128,00 1 2.410,50 1,03% 2.421,002.431,502.389,502.386,0079190.571,00917:00:02
ADBE 48hs 50 4.030,004.199,00 69 4.087,50 -1,74% 4.137,504.180,004.056,004.160,00207847.579,003617:00:02
ADGO Cdo. 100 4.423,504.600,00 3 4.559,00 0,01% 4.559,004.559,004.559,004.558,5014.559,00116:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.472,50 -1,01% 4.451,004.489,004.380,004.518,004031.777.178,002517:00:02
ADI 48hs 6 10.979,0011.720,00 3 11.009,00 -2,58% 11.655,0011.688,5011.009,0011.300,0022254.254,00817:00:02
AIG 48hs 43 2.324,002.550,00 16 2.442,00 -2,32% 2.500,002.500,002.420,002.500,0081197.558,001217:00:02
AKO.B 48hs 1 2.522,002.600,00 1 2.522,00 1,86% 2.530,002.531,002.512,502.476,00922.684,00717:00:02
AMAT 48hs 10 4.620,004.965,00 3 4.730,00 -2,82% 4.663,504.730,004.663,504.867,5059277.332,00817:00:02
AMD 48hs 2 41.000,0047.890,00 1 42.850,00 -2,84% 44.178,0044.388,0042.205,0044.103,5052122.398.477,008317:00:02
AMDD 48hs 1 198,00280,00 1 206,00 -4,19% 215,00215,00206,00215,003627,00317:00:02
AMGN 48hs 20 4.942,005.300,00 2 5.142,00 -0,16% 5.110,505.150,005.110,505.150,0022112.825,00617:00:02
AMX 48hs 24 4.034,004.231,00 1.065 4.195,00 -2,12% 4.217,004.217,004.195,004.286,00521.063,00217:00:02
AMZN Cdo. 540 185,002.800,00 1 183,00 2,02% 183,00191,00177,00179,382.786515.526,006816:00:00
AMZN 24hs 10 165,00185,00 200 181,00 0,53% 185,00185,00180,00180,0518834.674,00517:00:01
AMZN 48hs 50 175,00190,00 300 177,75 -1,93% 182,25183,00175,00181,25171.29430.718.922,00112917:00:02
AMZND Cdo. 144 0,9126,25 5 0,91 3,30% 0,920,920,890,882926,00416:00:00
AMZND 48hs 1.288 0,890,99 150 0,90 0,11% 0,890,950,890,903.3973.077,004017:00:02
ARCO 48hs 1 2.330,003.301,00 1 3.300,00 2,76% 3.211,003.309,003.200,503.211,509433.049.229,003817:00:02
ARKK Cdo. 200 960,00964,00 20 977,50 5,73% 970,00985,00956,00924,50289282.927,002116:00:00
ARKK 24hs 18 978,00997,00 1.100 978,00 2,68% 978,00978,00978,00952,501918.582,00217:00:01
ARKK 48hs 5 935,00990,00 10 964,50 3,04% 964,00986,50950,00936,0030.83029.896.504,0046717:00:02
ARKKD 48hs 100 4,508,00 2 4,57 -0,22% 4,654,714,514,581.7958.239,003317:00:02
AUY Cdo. 15 744,001.189,50 6 1.155,50 -1,66% 1.175,001.175,001.155,501.175,001719.710,00616:00:00
AUY 48hs 1 1.142,001.237,00 25 1.176,00 1,29% 1.166,501.177,001.151,001.161,001.1861.389.037,007417:00:02
AUYD Cdo. 94 5,286,55 19 5,70 0,00% 5,705,705,705,7015,00116:00:00
AUYD 48hs 2 5,006,25 1 5,70 0,00% 5,705,705,705,7015,00117:00:02
AVGO 48hs 4 1.450,003.500,00 1 3.062,00 -0,99% 3.070,003.080,503.043,503.092,5073223.846,001217:00:02
AVY 48hs 5 12.003,0012.613,00 39 12.553,00 0,04% 12.605,0012.605,0012.524,5012.548,501.11313.971.714,00417:00:02
AVYD 48hs 333 59,700,00 0 59,70 -0,33% 59,7059,7059,7059,9033319.880,00117:00:02
AXP Cdo. 288 6.922,007.250,00 5 6.937,00 -0,74% 6.937,006.937,006.937,006.989,0016.937,00116:00:00
AXP 48hs 1 6.941,008.300,00 3 6.987,00 -1,26% 6.800,007.048,506.800,007.076,0030209.480,001217:00:02
AZN 48hs 15 6.514,007.500,00 3 6.792,00 -1,21% 6.808,506.834,506.772,006.875,50131891.624,001617:00:02
BA Cdo. 375 4.867,505.099,50 15 4.910,00 2,15% 4.910,004.910,004.910,004.806,501573.650,00216:00:00
BA 48hs 1 4.820,005.850,00 2 4.899,00 -0,87% 4.942,004.942,004.849,504.942,009424.610.787,005317:00:02
BA.C Cdo. 100 3.718,503.900,00 50 3.749,00 -2,88% 3.799,003.799,003.688,003.860,0039146.339,00416:00:00
BA.C 48hs 20 3.740,003.900,00 10 3.767,00 -1,53% 3.799,003.799,003.704,003.825,501.6566.224.845,006717:00:02
BA.CD 48hs 29 17,2019,00 32 17,90 -2,72% 17,9017,9017,9018,40471,00117:00:02
BABA Cdo. 17 2.370,005.500,00 2 2.755,00 15,10% 2.598,002.785,502.575,002.393,502.7837.463.933,007816:00:00
BABA 24hs 260 2.600,002.970,00 400 2.500,00 8,93% 2.500,002.500,002.500,002.295,00410.000,00117:00:01
BABA 48hs 427 2.445,002.900,00 1 2.798,50 15,21% 2.592,502.820,002.579,502.429,0077.510211.119.692,00183717:00:02
BABAD Cdo. 38 12,5513,60 19 13,00 14,54% 12,9513,1012,9511,35781.014,00716:00:00
BABAD 48hs 27 13,1515,00 5 13,15 13,36% 12,0013,4512,0011,601.39617.831,005217:00:02
BB Cdo. 200 415,00500,00 7 430,00 1,18% 430,00430,00430,00425,0041.720,00116:00:00
BB 48hs 20 416,00500,00 4 426,00 -0,12% 427,00429,50420,00426,501.649700.545,003617:00:02
BBD Cdo. 5 800,00970,00 20 822,00 -5,57% 833,00833,00822,00870,502923.849,00216:00:01
BBD 48hs 2 750,00922,00 5 827,00 -1,55% 840,00840,00816,00840,0021.68017.885.841,0018417:00:02
BBDD 48hs 5 3,654,03 300 3,99 -0,25% 3,973,993,974,0043170,00417:00:02
BBV 48hs 20 1.052,001.116,00 2 1.100,50 -3,04% 1.108,001.115,001.100,501.135,007987.548,001217:00:02
BCS 48hs 58 1.710,001.850,00 1 1.764,50 -2,78% 1.798,501.798,501.764,501.815,0058.958,00217:00:02
BHP 48hs 1 5.500,007.129,00 450 7.170,00 -0,55% 7.170,007.170,007.170,007.210,00964.530,00117:00:02
BIDU Cdo. 69 2.875,003.000,00 12 2.907,00 8,92% 2.870,002.907,002.870,002.669,00411.543,00316:00:00
BIDU 48hs 11 2.894,002.997,00 1 2.915,50 1,50% 2.975,002.975,002.874,002.872,503.3249.698.724,0010317:00:02
BIDUD 48hs 38 13,3018,50 30 14,00 9,80% 14,0014,0014,0012,75342,00117:00:02
BIIB Cdo. 76 3.277,000,00 0 3.233,00 -1,07% 3.233,003.233,003.233,003.268,0026.466,00116:00:00
BIIB 48hs 2 2.820,003.410,00 13 3.341,00 2,85% 3.286,503.352,003.265,003.248,50284940.052,002617:00:02
BIOX Cdo. 322 6.182,506.400,00 3 6.164,00 -0,91% 6.220,006.220,006.164,006.220,5017105.292,00416:00:00
BIOX 48hs 4 5.995,006.300,50 1 6.246,50 -1,24% 6.255,006.290,006.170,006.325,005813.622.246,008617:00:02
BIOXD 48hs 10 20,0030,80 12 30,00 -0,66% 31,5031,5030,0030,20842.532,001417:00:02
BK Cdo. 13 4.503,005.069,00 11 5.069,00 -21,01% 5.069,005.069,005.069,006.416,941155.759,00116:00:00
BK 48hs 14 4.541,506.400,00 1 4.780,00 -0,99% 4.820,004.820,004.780,004.828,0029.600,00217:00:02
BMY 48hs 28 5.302,005.355,50 735 5.362,50 0,94% 5.339,505.362,505.316,505.312,50948.075,00417:00:02
BNG 48hs 1.125 4.727,504.814,00 5 4.754,00 0,49% 4.696,004.755,504.690,504.731,002231.052.517,004117:00:02
BNGD 48hs 1 22,0024,00 6 22,00 2,83% 22,0022,0022,0021,406132,00217:00:02
BP 48hs 12 1.424,001.450,00 2 1.430,00 -0,66% 1.431,501.436,501.409,501.439,50461654.726,002417:00:02
BRFS 48hs 55 1.818,002.162,00 3 1.877,50 -3,00% 1.959,501.959,501.871,501.935,50135256.324,001217:00:02
BRKB Cdo. 340 2.921,003.008,50 10 2.946,00 -2,11% 3.008,003.008,002.921,003.009,5053158.283,00916:00:00
BRKB 48hs 1 2.899,003.000,00 12 2.955,00 -1,07% 2.983,502.990,002.938,002.987,0011.32533.401.633,0028617:00:02
BRKBB 48hs 0 0,002.969,00 16.500 2.969,00 -2,24% 2.969,002.969,002.969,003.037,0016.50048.988.500,00117:00:02
BRKBD 48hs 7 14,1014,35 1 14,30 0,70% 14,3514,3514,1014,204005.710,001917:00:02
BSBR 48hs 77 1.293,001.365,00 3 1.365,00 -0,33% 1.359,501.369,001.349,001.369,503952.825,00917:00:02
C Cdo. 11 3.550,003.697,00 5 3.584,50 -0,60% 3.584,503.584,503.584,503.606,00310.753,00116:00:00
C 48hs 8 3.410,004.730,00 5 3.609,00 -1,38% 3.657,503.657,503.570,003.659,502.6359.462.178,008217:00:02
CAAP 48hs 13 4.927,505.490,00 6 5.150,00 -1,40% 5.223,005.223,005.150,005.223,00736.293,00317:00:02
CAH 48hs 1 3.700,004.048,50 3 3.750,00 -1,06% 3.750,003.750,003.750,003.790,002075.000,00417:00:02
CAT Cdo. 26 9.541,009.999,00 1 9.990,00 5,94% 9.999,009.999,009.990,009.430,00879.983,00316:00:00
CAT 48hs 10 9.249,009.749,00 1 9.623,50 1,05% 9.570,009.700,009.564,509.523,505595.388.058,007017:00:02
CATD 48hs 11 43,7550,00 12 45,50 0,00% 45,7046,0045,5045,50663.033,001717:00:02
CBRD 48hs 125 798,00945,00 3 825,00 -4,84% 825,00825,00825,00867,001825,00117:00:02
CDE Cdo. 200 833,00850,00 2 850,00 26,96% 850,00850,00850,00669,5021.700,00116:00:00
CDE 48hs 1 624,00947,00 1 860,00 1,12% 850,00860,00850,00850,502723.197,00317:00:02
CL 48hs 1 4.376,005.495,00 10 5.486,00 -0,10% 5.486,005.486,005.486,005.491,50180987.480,00117:00:02
COIN 48hs 9 536,00570,50 10 539,50 -0,19% 563,50568,00532,00540,5037.97721.024.358,0015217:00:02
COST 48hs 1 6.900,009.800,00 25 8.200,00 -0,91% 8.250,008.250,008.200,008.275,0065534.139,001117:00:02
CRM 48hs 12 6.055,006.835,00 5 6.641,00 1,22% 6.517,506.673,006.517,506.561,001951.287.194,003117:00:02
CS 48hs 1.185 1.435,001.650,00 26 1.447,00 -0,89% 1.479,001.495,001.447,001.460,001014.782,00517:00:02
CSCO Cdo. 1 1.882,001.930,00 99 1.870,50 -1,34% 1.930,001.930,001.870,501.896,001324.821,00516:00:00
CSCO 48hs 1 1.750,002.395,00 1 1.894,50 -0,63% 1.921,501.929,501.877,501.906,5098185.937,004417:00:02
CVX Cdo. 7 4.700,004.750,00 5 4.550,00 -6,09% 4.718,004.718,004.550,004.845,0022100.268,00216:00:00
CVX 48hs 10 4.760,004.780,00 3 4.756,00 0,30% 4.750,004.807,004.737,004.742,002.17210.323.427,0010317:00:02
CVXD Cdo. 0 0,0022,40 4 22,40 1,82% 22,4022,4022,4022,00489,00116:00:00
CVXD 48hs 1 22,4042,00 100 22,50 0,45% 22,6022,6022,5022,4022495,00417:00:02
CX 48hs 100 780,001.170,00 1 900,00 -2,17% 892,50903,50892,50920,008879.053,001117:00:02
DD 48hs 3 2.800,503.640,00 25 2.819,50 1,42% 2.819,502.819,502.819,502.780,00111312.964,00117:00:02
DE 48hs 1 6.500,007.955,00 12 7.457,50 -3,94% 7.759,007.759,007.431,507.763,006074.545.053,002317:00:02
DEO 48hs 555 6.356,506.391,50 555 6.368,00 -0,74% 6.368,006.368,006.368,006.415,5016.368,00117:00:02
DESP 48hs 55 1.800,001.950,00 2 1.867,00 0,54% 1.844,501.873,501.830,001.857,003.9067.197.885,0013617:00:02
DIA Cdo. 40 3.445,004.099,50 2 3.440,50 -0,59% 3.450,503.450,503.440,503.461,00620.693,00216:00:00
DIA 48hs 1 3.106,003.630,00 16 3.469,50 -0,87% 3.487,003.491,003.444,503.500,003.46211.989.956,0013517:00:02
DIAD 48hs 1 16,5520,00 2 16,70 -0,30% 16,5516,7016,5516,7526430,00317:00:02
DISN Cdo. 1 5.490,006.600,00 1 5.630,00 0,36% 5.800,005.800,005.600,005.610,0071399.903,001716:00:00
DISN 48hs 1 5.490,006.500,00 5 5.652,00 -0,38% 5.705,505.744,005.605,005.673,502.27012.846.415,0029517:00:02
DISND Cdo. 4 25,850,00 0 26,65 -4,82% 26,6526,6526,6528,00126,00116:00:00
DISND 48hs 4 26,4030,00 1 26,90 -0,19% 27,5027,5026,9026,9537999,00717:00:02
DOCU Cdo. 200 835,00849,50 2 849,50 2,10% 849,50849,50849,50832,0021.699,00116:00:00
DOCU 48hs 3 632,00942,50 1 854,50 2,21% 858,00862,00848,00836,00399341.944,004217:00:02
DOW 48hs 1 2.337,002.361,50 1.200 2.365,00 0,55% 2.367,002.367,002.337,502.352,00275648.377,001717:00:02
EA 48hs 4 2.076,002.096,00 1.390 2.095,00 -0,97% 2.111,502.127,002.078,502.115,50265556.468,003817:00:02
EBAY 48hs 1 4.000,009.174,00 2 5.028,50 2,09% 5.020,005.028,504.967,004.925,5035175.147,001217:00:02
EBR 48hs 100 7.197,507.289,50 100 7.290,00 2,26% 7.290,007.290,007.290,007.129,0017.290,00117:00:02
EEM Cdo. 19 1.750,001.850,00 7 1.801,50 -2,62% 1.801,501.801,501.801,501.850,00712.610,00116:00:00
EEM 48hs 4 1.805,502.000,00 2 1.807,00 0,31% 1.801,501.815,501.787,501.801,501.7083.075.859,006017:00:02
ERIC 48hs 99 852,001.200,00 6 866,00 0,00% 866,00866,00866,00866,0021.732,00117:00:02
ERJ Cdo. 197 2.196,002.650,00 2 2.300,00 3,98% 2.240,002.300,002.240,002.212,002045.817,00316:00:00
ERJ 48hs 100 2.175,002.600,00 5 2.246,00 -0,84% 2.256,002.281,002.236,002.265,007671.726.892,003217:00:02
ETSY 48hs 10 1.113,001.405,00 50 1.123,00 4,81% 1.115,001.135,001.105,001.071,502.1582.422.112,0011517:00:02
EWZ Cdo. 40 3.513,503.570,00 1 3.569,50 -1,98% 3.569,503.569,503.569,503.641,5030107.085,00116:00:00
EWZ 48hs 39 3.511,004.240,00 149 3.531,00 -1,83% 3.619,003.619,003.504,503.597,002.7469.716.266,0013917:00:02
EWZD 48hs 1 16,5017,50 9 16,80 -9,43% 17,2017,2016,8018,551031.755,00417:00:02
FB Cdo. 10 5.055,009.500,00 1 5.251,00 1,90% 5.230,505.295,005.075,005.153,0098513.327,002216:00:00
FB 48hs 20 4.922,005.430,00 16 5.174,50 0,74% 5.217,505.280,005.150,505.136,503.24916.934.377,0029017:00:02
FBD 48hs 74 24,5527,00 2 25,00 2,04% 25,0025,2025,0024,501032.579,00717:00:02
FCX 48hs 2 8.400,009.050,00 3 8.938,00 -1,91% 9.001,009.001,008.811,509.112,502702.395.210,003917:00:02
FDX 48hs 1 3.620,005.245,00 202 4.580,00 -1,51% 4.599,004.599,004.523,004.650,0059268.093,001017:00:02
FSLR 48hs 1 4.700,005.590,00 1 4.996,50 -0,60% 5.065,505.065,504.963,005.026,5054269.882,001017:00:02
GE 48hs 1 16.051,0017.913,00 6 16.220,00 -0,96% 16.300,0016.300,0016.150,0016.376,504958.064.593,001517:00:02
GFI 48hs 10 1.945,002.100,00 3 2.005,00 1,47% 1.990,002.027,001.990,001.976,003366.075,00717:00:02
GGB 48hs 47 4.951,005.025,00 5 4.975,00 -5,68% 5.315,505.315,504.951,005.274,50197986.830,002917:00:02
GILD 48hs 1 2.817,004.248,00 1 3.260,00 -0,72% 3.356,503.356,503.260,003.283,50156516.196,001417:00:02
GILDD 48hs 34 14,8018,75 1 15,50 -1,90% 15,5015,5015,5015,80231,00117:00:02
GLOB Cdo. 8 6.688,007.300,00 10 7.100,00 3,41% 7.206,507.206,507.100,006.866,00321.406,00316:00:00
GLOB 48hs 1 6.950,0010.000,00 5 7.159,50 -0,39% 7.210,507.313,007.072,007.187,506134.379.387,007517:00:02
GLOBD 48hs 1 31,0035,90 100 35,00 9,38% 35,0035,0035,0032,0025875,00317:00:02
GLW 48hs 100 1.868,001.889,00 100 1.857,50 -0,03% 1.857,001.859,501.857,001.858,004583.592,00317:00:02
GM 48hs 1 1.316,001.324,50 1.169 1.325,00 -1,41% 1.359,501.361,001.320,001.344,003.6714.913.028,007617:00:02
GOGLD Cdo. 30 39,700,00 0 40,00 0,00% 40,0040,0040,0040,005200,00216:00:00
GOGLD 48hs 1 40,5042,00 2 40,90 0,25% 40,9040,9040,5040,80401.633,00917:00:02
GOLD Cdo. 1 4.343,005.000,00 3 4.367,50 0,80% 4.360,004.387,004.337,504.333,001669.592,00516:00:00
GOLD 48hs 2 4.270,004.520,00 13 4.370,00 0,47% 4.348,004.388,004.321,504.349,5010.33545.213.299,0039417:00:02
GOLDD 48hs 31 20,5522,00 2 20,90 -3,46% 21,0021,0020,9021,651032.162,00217:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.500,00 0,69% 8.690,008.690,008.271,008.442,001221.037.050,001316:00:00
GOOGL 24hs 4 8.500,008.950,00 125 8.500,00 0,06% 8.500,008.500,008.500,008.495,00434.000,00117:00:00
GOOGL 48hs 2 8.401,008.690,00 2 8.516,00 0,14% 8.523,508.569,008.440,008.504,005.81349.409.800,0032217:00:02
GPRK 48hs 1 1.500,003.859,00 1 3.746,50 0,55% 3.750,003.816,003.746,503.726,0042158.288,00617:00:02
GS Cdo. 50 4.949,505.069,50 1 5.092,50 0,90% 5.092,505.092,505.092,505.047,00315.277,00116:00:00
GS 48hs 4 4.475,007.500,00 1 5.096,50 -1,63% 5.260,505.260,505.041,505.181,005142.613.508,005517:00:02
GSK 48hs 5 2.280,002.331,50 1.590 2.330,00 -0,09% 2.340,002.345,002.314,002.332,00148344.899,001417:00:02
HAL 48hs 30 4.490,004.600,00 1 4.520,00 1,23% 4.534,504.596,004.480,004.465,003881.748.395,002317:00:02
HD 48hs 1 7.784,008.278,00 5 7.805,00 -1,39% 7.812,007.865,007.766,507.915,001971.540.093,003317:00:02
HL 48hs 10 1.009,001.131,00 17 1.016,50 -0,34% 1.028,001.028,001.010,001.020,002727.450,00217:00:02
HMC 48hs 10 5.250,005.327,00 200 5.275,00 -1,10% 5.298,505.298,505.275,005.333,5024127.140,00317:00:02
HMY Cdo. 20 550,00715,00 15 718,50 2,20% 691,00724,00691,00703,00128.622,00216:00:00
HMY 48hs 6 680,00785,00 37 701,50 -1,27% 696,50707,00685,00710,5017.05511.937.797,0035917:00:02
HMYD 48hs 5 3,354,60 4 3,38 -6,11% 3,303,383,303,603571.194,001117:00:02
HOG 48hs 73 2.369,503.000,00 2 2.374,50 0,70% 2.480,502.480,502.374,502.358,001024.603,00317:00:02
HON 48hs 555 5.094,006.323,00 2 5.129,00 -0,88% 5.129,005.129,005.129,005.174,501051.290,00117:00:02
HPQ 48hs 1 6.500,008.900,00 1 7.986,00 -3,43% 8.150,008.150,007.986,008.270,001841.475.627,002017:00:02
HWM 48hs 8 7.338,007.727,00 65 7.724,00 -0,40% 7.724,007.724,007.724,007.755,00861.792,00117:00:02
IBM Cdo. 1 5.400,006.100,00 50 5.879,50 -2,07% 5.879,505.879,505.879,506.003,50423.518,00216:00:00
IBM 48hs 5 5.866,006.800,00 1 5.954,00 -0,47% 5.931,005.962,005.877,505.982,00144851.473,001317:00:02
INFY 48hs 945 4.016,004.046,50 945 4.029,50 -0,09% 4.029,504.029,504.029,504.033,00624.177,00117:00:02
ING 48hs 1 700,00780,00 5 767,50 1,93% 776,00779,00767,50753,0053.866,00417:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.722,00 -5,62% 1.765,001.773,501.722,001.824,50113197.671,001816:00:00
INTC 48hs 1 1.701,001.800,00 1 1.730,50 -4,92% 1.765,001.771,001.726,001.820,0012.74822.160.311,0063317:00:02
INTCD 48hs 2 8,3310,00 1 8,70 -0,57% 8,508,808,358,754113.478,002817:00:02
ITUB 48hs 2 1.065,001.097,00 50 1.063,00 -1,44% 1.080,001.080,001.058,501.078,50802858.719,002117:00:02
ITUBD 48hs 1 5,016,10 2 5,05 -1,94% 5,055,055,055,151575,00117:00:02
IWM 48hs 1 3.926,504.131,00 10 3.963,50 -1,53% 4.015,004.015,003.930,004.025,00195774.358,003217:00:02
JD 48hs 1 2.941,007.100,00 20 7.026,00 8,03% 6.770,007.050,006.770,006.504,003432.375.697,005317:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.426,00 -0,30% 7.447,507.511,507.355,007.448,5083.424615.861.000,001016:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.470,00 -0,29% 7.485,007.512,507.412,507.492,005424.048.543,007117:00:02
JNJD 48hs 1 35,5036,00 5 35,50 -1,39% 36,0036,0035,5036,00271,00217:00:02
JPM Cdo. 18 5.305,007.208,00 1 5.394,50 -0,29% 5.394,505.394,505.394,505.410,00526.972,00116:00:00
JPM 48hs 1 4.823,005.690,00 1 5.391,50 -0,48% 5.443,505.448,005.311,005.417,508384.488.825,009417:00:02
KEP 48hs 200 1.951,501.974,50 200 1.956,50 -1,09% 1.956,501.956,501.956,501.978,0011.956,00117:00:02
KGC 48hs 6 918,00948,50 200 945,00 2,11% 940,50945,00940,50925,50210197.707,00217:00:02
KMB Cdo. 1 4.575,004.636,50 5 4.551,00 -0,94% 4.551,004.551,004.551,004.594,00522.755,00116:00:00
KMB 48hs 693 4.566,005.000,00 1 4.599,00 -0,94% 4.593,504.609,004.579,004.642,5046211.024,001017:00:02
KO Cdo. 10 2.335,502.960,00 5 2.640,00 2,29% 2.645,002.660,002.600,002.581,0011.07229.148.462,0012016:00:00
KO 24hs 15 2.500,002.666,00 100 2.649,00 1,34% 2.614,002.649,002.614,002.614,006951.816.905,00617:00:01
KO 48hs 5 2.600,002.670,00 48 2.649,00 -0,08% 2.643,502.660,002.627,002.651,0046.378122.452.025,0080617:00:02
KOC 48hs 1 12,5012,80 128 12,80 -5,19% 12,8012,8012,8013,503664.684,00417:00:02
KOD Cdo. 488 12,4014,00 1 12,70 -0,78% 12,7012,7012,7012,8016203,00216:00:00
KOD 24hs 400 12,6012,65 5 12,75 0,00% 12,6512,8012,6512,7510.005127.722,00317:00:01
KOD 48hs 30 12,4013,50 1 12,75 0,39% 12,6012,8012,5512,7012.880163.754,008817:00:02
LLY 48hs 21 7.900,008.150,00 13 8.150,00 3,85% 8.202,008.202,008.150,007.847,5071580.127,00517:00:02
LMT Cdo. 7 4.670,004.999,00 5 4.700,00 0,69% 4.767,004.767,004.700,004.668,00733.131,00316:00:00
LMT 48hs 1 3.805,004.900,00 18 4.675,50 -2,24% 4.767,004.767,004.658,504.782,50126592.456,002217:00:02
LMTD 48hs 49 22,6035,00 1 22,60 2,73% 22,0022,6022,0022,0012268,00417:00:02
LRCX 48hs 2 1.916,501.927,50 1.120 1.917,50 -2,04% 1.954,001.954,001.910,001.957,50481928.492,002717:00:02
LVS 48hs 8 3.850,005.200,00 1 3.830,00 3,82% 3.802,003.830,003.802,003.689,00830.470,00317:00:02
LYG 48hs 7 150,00250,00 1 236,25 1,39% 236,00239,00230,00233,0040394.436,002617:00:02
MA 48hs 1.355 2.298,002.437,00 1 2.308,50 0,07% 2.323,502.330,002.297,002.307,001.3003.007.193,005517:00:02
MCD 48hs 2 6.410,006.900,00 8 6.454,50 -1,30% 6.445,006.479,006.410,006.539,504723.043.832,004317:00:02
MDT 48hs 1 5.030,005.072,00 2 5.055,50 -0,16% 5.095,005.095,005.050,005.063,5040202.337,00617:00:02
MELI Cdo. 2 2.831,003.000,00 14 2.888,50 0,43% 2.937,002.958,502.868,502.876,001.4824.311.836,0012416:00:00
MELI 48hs 15 2.750,002.930,00 3 2.887,50 -0,40% 2.930,002.960,002.847,502.899,0028.49482.795.895,0097417:00:02
MELIB 24hs 0 0,002.957,50 178.570 2.957,50 1,20% 2.957,502.957,502.957,502.922,50178.570528.120.775,00117:00:01
MELID Cdo. 10 13,6517,00 89 13,90 -0,71% 13,9013,9013,9014,0048667,00116:00:00
MELID 48hs 17 11,7014,50 5 13,80 -0,72% 14,0014,1513,7513,901.58122.139,004917:00:02
MFG 48hs 20 464,00471,50 200 469,00 -1,26% 469,00469,00469,00475,001469,00117:00:02
MMM 48hs 14 6.065,007.407,00 10 6.141,00 -0,07% 6.225,006.256,506.075,506.145,00120733.681,004217:00:02
MO 48hs 2 2.520,003.200,00 5 2.613,50 -7,96% 2.656,002.702,502.603,002.839,507.67120.366.537,0046417:00:02
MOD 48hs 58 12,0012,95 40 12,90 -5,15% 13,4013,4012,6013,601582.044,002917:00:02
MRK Cdo. 67 3.717,003.740,50 4 3.740,50 -1,12% 3.740,503.740,503.740,503.783,00518.702,00216:00:00
MRK 48hs 45 3.740,004.048,00 1 3.782,50 -0,20% 3.810,003.810,003.740,003.790,007922.978.711,004417:00:02
MRKD 48hs 60 17,3521,00 24 18,20 -4,21% 18,2018,2018,2019,0046837,00717:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.668,00 -0,81% 5.740,005.740,005.633,505.714,0026147.688,001016:00:00
MSFT 48hs 15 5.550,005.800,00 10 5.682,50 -1,04% 5.723,505.744,505.650,005.742,002.60714.819.641,0026517:00:02
MSFTD Cdo. 5 26,6537,90 3 27,25 -1,80% 27,2527,2527,2527,759245,00116:00:00
MSFTD 48hs 5 26,9529,10 1 27,00 -0,92% 28,1028,1027,0027,2536987,00817:00:02
NEM 48hs 750 4.689,004.722,50 750 4.709,00 -1,33% 4.709,004.709,004.709,004.772,5090423.810,00117:00:02
NFLX Cdo. 20 2.605,004.900,00 1 2.631,50 1,76% 2.710,002.710,002.631,502.586,001642.339,00316:00:00
NFLX 24hs 0 0,002.660,00 17 2.650,00 2,95% 2.650,002.650,002.650,002.574,001745.050,00117:00:01
NFLX 48hs 30 2.528,002.730,00 3 2.661,50 2,07% 2.679,002.706,502.628,502.607,507.63120.429.316,0021317:00:02
NFLXD 48hs 41 12,2013,10 1 12,65 3,27% 12,9513,0012,6512,2538491,00617:00:02
NGG 48hs 10 7.196,007.281,50 510 7.292,50 -1,19% 7.247,007.292,507.239,007.380,5052376.489,00317:00:02
NIO 48hs 20 900,001.100,00 40 1.072,00 3,62% 1.066,001.076,501.045,001.034,5023.63525.216.436,0025217:00:02
NKE Cdo. 5 8.524,000,00 0 8.630,00 2,89% 8.630,008.630,008.630,008.387,6918.630,00116:00:00
NKE 48hs 1 6.990,009.352,00 1 8.594,00 0,66% 8.572,008.662,508.503,508.538,001551.333.963,003417:00:02
NMR 48hs 1 650,00787,00 200 787,50 -5,63% 787,50787,50787,50834,50107.875,00117:00:02
NOKA 48hs 100 1.040,001.200,00 25 1.055,00 0,29% 1.040,501.056,001.040,501.052,00157164.926,001617:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.452,00 -2,39% 1.503,501.503,501.419,001.487,50134193.543,001617:00:02
NTES 48hs 3 1.281,001.617,50 200 1.597,50 3,33% 1.597,501.597,501.597,501.546,0034.792,00117:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.662,00 0,73% 1.698,501.699,001.612,001.650,007761.276.632,002216:00:00
NVDA 48hs 1 1.600,001.700,00 45 1.627,00 -2,09% 1.670,001.680,001.612,501.661,8011.20218.559.758,0031117:00:02
NVDAD 48hs 1 7,808,70 120 7,89 -0,23% 8,008,007,757,911.0488.343,003117:00:02
NVS 48hs 645 4.576,006.900,00 34 4.611,00 -1,06% 4.623,004.623,004.610,004.660,501987.694,00317:00:02
ORAN 48hs 20 2.408,002.437,00 1.230 2.428,00 -2,59% 2.450,002.450,002.428,002.492,502355.866,00417:00:02
ORCL 48hs 1 4.900,007.100,00 1 4.986,50 -1,99% 5.030,005.030,004.981,505.088,001469.869,00517:00:02
PAAS 48hs 4 1.600,001.672,00 3 1.614,00 -0,62% 1.600,001.625,001.600,001.624,0070112.426,00917:00:02
PAC 48hs 50 15.505,0015.664,50 50 15.620,00 2,23% 15.620,0015.620,0015.620,0015.280,00578.100,00317:00:02
PBR Cdo. 2 2.855,502.897,50 2 2.897,50 -0,79% 2.881,502.924,002.881,502.920,502983.622,00316:00:00
PBR 48hs 1 2.500,003.000,00 5 2.904,50 -0,39% 2.922,502.931,002.885,002.916,004.04411.784.218,0016217:00:02
PBRD Cdo. 200 13,0014,85 180 14,00 -2,10% 14,0014,0014,0014,30114,00116:00:00
PBRD 48hs 37 13,3515,90 3 13,90 -0,71% 14,0014,0013,9014,001602.235,001317:00:02
PEP Cdo. 43 5.750,005.870,00 2 5.736,00 -1,10% 5.813,005.813,005.736,005.800,001163.173,00216:00:00
PEP 48hs 1 5.200,006.250,00 5 5.811,00 -0,56% 5.931,005.931,005.775,505.844,004202.441.269,004617:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.605,00 0,03% 5.622,505.622,505.605,005.603,50739.304,00316:00:00
PFE 48hs 1 4.600,005.700,00 1 5.618,00 -0,90% 5.680,005.692,505.605,005.669,005683.196.152,007317:00:02
PFED 48hs 19 25,6530,00 1 27,00 0,00% 27,0027,0027,0027,005135,00117:00:02
PG Cdo. 10 6.000,006.294,00 5 6.100,00 0,16% 6.000,506.100,006.000,506.090,502161.308.563,001316:00:00
PG 48hs 12 5.750,006.500,00 1 6.116,00 -1,24% 6.140,506.146,006.065,006.193,009045.504.251,0011817:00:02
PGD 48hs 18 29,1532,00 1 29,15 -0,17% 29,1529,1529,1529,204116,00217:00:02
PHG 48hs 100 1.060,501.400,00 10 1.077,50 2,52% 1.077,501.077,501.077,501.051,0033.232,00117:00:02
PKS 48hs 29 3.802,003.960,00 5 3.937,50 -2,30% 3.970,503.970,503.914,004.030,00182719.137,001117:00:02
PSX 48hs 972 3.857,003.883,50 972 3.844,50 -0,10% 3.862,003.864,003.843,003.848,5069265.976,00817:00:02
PTR 48hs 1 1.500,002.920,00 50 2.850,00 -5,00% 2.921,002.940,502.850,003.000,002263.800,00717:00:02
PYPL Cdo. 5 2.210,002.350,00 1 2.297,00 -0,22% 2.297,002.297,002.297,002.302,0024.594,00116:00:00
PYPL 48hs 2 2.287,002.420,00 10 2.297,00 -1,35% 2.345,002.363,002.276,502.328,503.4758.013.504,0017517:00:02
PYPLD 48hs 53 10,5012,00 1 11,20 0,00% 11,1011,4511,1011,2063712,00417:00:02
QCOM 48hs 30 2.568,002.800,00 15 2.645,00 -2,22% 2.710,002.718,002.628,002.705,001.1973.183.515,008917:00:02
QCOMD 48hs 39 12,6016,00 1 12,85 -0,77% 12,9012,9012,8512,9534438,00317:00:02
QQQ Cdo. 7 3.203,004.000,00 1 3.250,00 0,00% 3.242,003.299,503.231,003.250,0078253.442,001016:00:00
QQQ 48hs 31 3.200,003.480,00 10 3.244,50 -0,44% 3.273,003.283,003.220,003.259,005.55518.035.275,0025617:00:02
QQQD 48hs 44 15,4517,40 1 15,65 0,32% 15,6515,7015,6015,602483.881,00717:00:02
RIO 48hs 2 4.008,004.200,00 1 4.015,00 -2,35% 4.115,004.115,003.995,004.111,505562.237.599,004717:00:02
RIOD 48hs 26 18,5522,20 4 19,50 2,63% 19,5019,5019,5019,00597,00517:00:02
RTX 48hs 1.020 4.161,504.198,00 2 4.186,50 -0,65% 4.186,504.186,504.186,504.214,002292.103,00117:00:02
SAN 48hs 1 2.450,002.670,00 1 2.638,00 -1,36% 2.638,002.638,002.638,002.674,5042110.796,00117:00:02
SAP 48hs 1 3.451,003.510,00 735 3.500,00 -2,37% 3.500,003.500,003.500,003.585,00310.500,00117:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.132,50 -1,37% 4.260,504.260,504.095,004.190,002791.152.555,003517:00:02
SCCO 48hs 100 6.622,506.689,00 100 6.700,00 -1,82% 6.700,006.700,006.700,006.824,00320.100,00317:00:02
SE 48hs 9 560,00584,00 3.032 580,00 2,93% 582,00585,50574,00563,5068.38339.600.666,0021017:00:02
SHEL Cdo. 2 4.675,006.600,00 75 6.400,50 0,32% 6.400,506.400,506.400,506.380,0016.400,00116:00:00
SHEL 48hs 9 6.430,006.550,00 3 6.462,50 -0,07% 6.440,506.462,506.393,006.467,002001.286.785,002117:00:02
SHOP 48hs 2 750,00785,00 50 765,50 3,03% 762,50774,50748,00743,0013.1959.998.006,0020017:00:02
SID 48hs 7.929 7.175,507.260,00 4 7.179,00 -4,97% 7.179,007.179,007.179,007.554,5017.179,00117:00:02
SLB 48hs 47 3.394,003.520,00 1 3.466,00 1,91% 3.450,003.497,003.417,003.401,0040137.979,00717:00:02
SNA 48hs 23 7.456,507.823,00 3 7.450,50 -1,04% 7.773,007.773,007.450,507.528,50645.670,00317:00:02
SNAP 48hs 1 2.750,003.396,50 1 3.197,00 -0,61% 3.293,503.293,503.084,003.216,50108346.489,001617:00:02
SNOW Cdo. 5 930,00930,00 73 931,00 4,08% 935,00935,00930,00894,50267248.660,00416:00:00
SNOW 48hs 5 920,00960,00 1 957,00 3,63% 944,50958,00930,50923,501.7491.644.677,006917:00:02
SNP 48hs 10 3.397,003.443,50 1.005 3.446,50 -4,45% 3.450,003.450,003.423,003.607,061.1523.974.053,00617:00:02
SONY 48hs 1 4.173,005.300,00 1 4.827,00 -0,57% 4.829,504.829,504.827,004.854,5041197.932,00317:00:02
SPGI 48hs 2 1.575,001.584,00 2.250 1.578,50 -1,68% 1.598,001.599,001.575,001.605,5022.58735.678.499,0014117:00:02
SPOT Cdo. 115 800,001.340,00 1 850,50 6,05% 833,50850,50833,50802,008268.381,00216:00:00
SPOT 48hs 10 745,00900,00 100 876,50 6,96% 846,00882,50837,50819,502.4722.135.532,0017617:00:02
SPOTD Cdo. 121 3,844,22 1 3,90 -2,50% 3,903,903,904,001766,00216:00:00
SPOTD 48hs 121 3,969,00 14 4,11 5,38% 3,954,113,943,902495,00317:00:02
SPY Cdo. 4 4.315,005.199,00 3 4.414,50 1,49% 4.365,004.415,504.300,004.349,503531.531.804,003916:00:00
SPY 24hs 1 4.200,004.349,00 240 4.349,50 0,00% 4.349,504.349,504.349,504.349,5028.699,00117:00:01
SPY 48hs 4 4.300,004.400,00 10 4.329,50 -1,07% 4.387,504.387,504.305,504.376,5070.502305.292.340,00102917:00:02
SPYB 48hs 0 0,004.376,00 7.700 4.376,00 1,53% 4.377,004.377,004.376,004.310,0036.620160.278.040,00217:00:02
SPYD Cdo. 1 20,5025,00 2 20,95 -2,56% 20,9520,9520,9521,5022460,00116:00:00
SPYD 48hs 31 20,5022,45 57 20,75 -0,24% 21,0521,0520,6020,8074115.461,002817:00:02
SQ Cdo. 10 872,00925,00 6 856,00 -4,89% 905,00905,00856,00900,00326284.161,00716:00:00
SQ 48hs 1 800,00998,00 8 895,50 0,67% 909,50921,50877,50889,501.8531.653.756,008817:00:02
T Cdo. 1.369 1.460,001.478,00 32 1.470,00 -1,93% 1.470,001.478,001.465,501.499,001420.630,00516:00:00
T 48hs 1 1.450,001.536,00 4 1.472,50 -0,14% 1.480,001.480,001.462,001.474,503.1734.672.615,008917:00:02
TD 48hs 69 7,058,50 14 7,05 1,15% 7,027,057,026,9732224,00317:00:02
TEFO 48hs 99 127,25162,00 297 131,00 0,00% 131,00131,00129,00131,00658.482,00917:00:02
TEN Cdo. 16 7.067,507.400,00 30 7.140,00 -1,24% 7.140,007.140,007.140,007.230,00214.280,00116:00:00
TEN 48hs 2 5.536,007.150,00 1.000 7.130,00 -1,94% 7.240,007.240,007.099,007.271,009266.618.236,005217:00:02
TGT 48hs 1 7.777,008.399,00 10 8.258,00 1,23% 8.328,508.399,008.249,008.158,0045373.064,001517:00:02
TM 48hs 495 6.928,006.963,00 4 6.927,50 -0,68% 7.001,507.001,506.924,006.975,0051355.344,001117:00:02
TMO 48hs 705 5.252,505.284,00 705 5.257,00 -2,08% 5.324,005.324,005.257,005.368,5054284.132,00317:00:02
TRIP 48hs 50 2.515,002.750,00 4 2.549,00 -1,39% 2.565,002.565,002.521,502.585,0065164.617,00617:00:02
TSLA Cdo. 2 8.935,0014.679,00 1 10.407,00 3,05% 10.428,5010.440,0010.096,5010.099,007.00771.446.418,008916:00:00
TSLA 48hs 32 9.800,0010.635,00 99 10.162,00 0,95% 10.335,0010.520,0010.100,0010.066,006.66568.447.578,0051517:00:02
TSLAD 48hs 1 48,8054,00 2 51,00 5,15% 49,1051,0047,6048,50874.305,001417:00:02
TSM 48hs 1 58.710,0085.000,00 1 59.024,50 0,29% 59.250,0059.365,0058.700,0058.856,5039623.417.259,001117:00:02
TTE 48hs 3 4.230,004.293,00 990 4.275,00 1,52% 4.231,004.275,004.231,004.211,004381.865.140,002217:00:02
TWLO 48hs 3 621,50635,00 3.114 630,50 0,80% 635,00638,00620,00625,5044.58128.019.161,0015317:00:02
TWTR Cdo. 19 4.150,506.000,00 1 4.150,50 -0,94% 4.200,004.200,004.150,504.190,001145.705,00216:00:00
TWTR 48hs 1 4.186,004.815,00 3 4.248,00 1,28% 4.191,504.300,004.191,504.194,503.00112.800.355,008417:00:02
TXN 48hs 2 6.923,008.942,00 5 6.937,00 -2,63% 7.031,007.040,006.927,507.124,5064448.382,001517:00:02
TXR Cdo. 7 4.350,005.149,00 7 4.480,00 -2,67% 4.481,004.481,004.480,004.603,00940.322,00416:00:00
TXR 48hs 7 4.443,005.100,00 4 4.454,50 -3,59% 4.551,004.561,004.446,504.620,509.84244.064.262,0028917:00:02
UGP 48hs 40 552,00657,50 1 563,00 -1,40% 574,50574,50553,00571,00376208.773,00717:00:02
UL 48hs 1 3.200,004.800,00 1 3.235,00 -0,83% 3.242,003.249,503.220,003.262,00113366.037,001017:00:02
UNH 48hs 5 3.030,003.160,00 1 3.140,50 -1,07% 3.170,003.175,503.098,003.174,503231.016.342,003717:00:02
UNP 48hs 1 2.080,002.400,00 3 2.331,00 -3,54% 2.365,002.365,002.309,002.416,50365849.575,004817:00:02
V Cdo. 1 7.270,007.650,00 3 7.449,50 1,09% 7.449,507.449,507.449,507.369,00429.798,00116:00:00
V 48hs 4 7.300,007.765,00 1 7.496,50 -0,20% 7.525,007.556,007.411,007.511,506344.736.643,005917:00:02
VALE 48hs 1 1.500,001.989,00 1 1.874,50 -4,12% 1.931,001.945,001.861,001.955,0011.84822.445.832,0033217:00:02
VALED 48hs 1 5,9010,20 1 8,95 -4,69% 9,149,148,959,392682.437,001617:00:02
VD 48hs 5 35,0036,50 2 36,50 0,14% 36,5036,5036,5036,45273,00117:00:02
VIST Cdo. 2 9.491,009.770,00 35 9.770,00 -3,27% 9.950,009.970,509.676,5010.100,001441.427.959,001916:00:00
VIST 24hs 1 9.200,009.920,00 50 9.800,00 1,91% 9.810,009.810,009.760,009.616,00100980.000,00217:00:01
VIST 48hs 40 7.800,0010.400,00 8 9.772,50 -1,99% 9.976,0010.004,009.625,009.970,507.49773.306.284,0038817:00:02
VISTD Cdo. 5 45,0051,90 1 48,50 5,09% 48,5048,5048,5046,155242,00216:00:00
VIV 48hs 1 2.008,002.045,00 1.635 2.026,00 -2,31% 2.040,002.040,002.011,502.074,001938.503,00917:00:02
VOD 48hs 840 3.283,003.308,50 840 3.260,50 -2,63% 3.279,003.279,003.260,503.348,501136.050,00217:00:02
VZ Cdo. 1 5.392,505.688,00 13 5.392,50 0,35% 5.392,505.392,505.392,505.373,501580.887,00116:00:00
VZ 48hs 1 4.785,005.600,00 45 5.430,00 0,25% 5.500,005.524,505.385,005.416,506013.263.040,007417:00:02
VZD 48hs 1 26,1026,50 10 26,10 0,38% 26,1026,1026,1026,0031809,00517:00:02
WBA 48hs 1 2.976,502.994,50 833 2.980,00 -1,21% 3.002,503.002,502.965,003.016,50127378.994,001217:00:02
WBAD 48hs 2 14,1014,10 2 14,10 -0,29% 14,1014,1014,1014,14228,00117:00:02
WBO 48hs 200 857,00888,00 1 876,00 5,67% 829,00876,00829,00829,0086.886,00317:00:02
WFC Cdo. 1 1.850,001.870,00 4 1.850,00 -3,24% 1.850,001.850,001.850,001.912,0011.850,00116:00:00
WFC 24hs 1 1.700,000,00 0 1.900,00 -23,59% 1.900,001.900,001.900,002.486,69917.100,00117:00:00
WFC 48hs 4 1.805,001.960,00 2 1.873,00 -1,60% 1.898,501.898,501.850,001.903,501.0281.919.951,005417:00:02
WFCD 48hs 1.000 8,909,90 10 9,00 0,00% 9,009,009,009,00545,00117:00:02
WMT Cdo. 1 4.190,004.500,00 8 4.269,00 -1,75% 4.285,004.285,004.258,504.345,002189.869,00716:00:00
WMT 48hs 9 4.200,004.450,00 7 4.280,00 -0,87% 4.291,004.323,504.268,004.317,501.1564.959.389,0016317:00:02
WMTD 48hs 4 17,0023,50 1 21,00 0,00% 21,0021,0021,0021,0028588,00317:00:02
X Cdo. 16 1.680,001.703,00 2 1.680,00 -6,67% 1.748,501.789,001.680,001.800,00402705.693,002116:00:00
X 24hs 500 1.589,001.769,00 1 1.822,50 0,69% 1.860,001.860,001.799,001.810,006961.279.730,00317:00:00
X 48hs 50 1.680,001.800,00 10 1.703,00 -5,73% 1.782,001.785,501.687,001.806,5018.03931.058.396,0088017:00:02
XLE Cdo. 10 9.623,509.700,00 9 9.700,00 1,80% 9.729,009.729,009.629,509.528,5056542.508,00716:00:00
XLE 48hs 1 9.554,009.730,00 10 9.726,00 0,54% 9.700,009.760,009.636,009.673,502.93728.519.045,0032517:00:02
XLED Cdo. 4 45,5047,50 41 45,20 -1,63% 47,5047,5045,2045,95552.606,00416:00:00
XLED 48hs 110 45,0047,50 10 46,05 0,33% 46,7047,6046,0045,9024511.468,001917:00:02
XLF Cdo. 1 3.600,003.750,00 9 3.641,00 -1,03% 3.641,003.641,003.641,003.679,0013.641,00116:00:00
XLF 48hs 2 3.450,003.870,00 20 3.640,00 -1,62% 3.686,503.693,503.616,503.700,002.6139.524.594,0013217:00:02
XLFD 48hs 31 16,6519,20 2 17,50 -1,13% 17,6017,8517,5017,70931.643,00417:00:02
XOM Cdo. 6 4.380,004.522,00 9 4.522,50 4,18% 4.400,004.528,004.365,004.341,005302.322.110,002116:00:00
XOM 48hs 5 3.450,004.425,00 4 4.391,00 1,23% 4.400,004.419,004.357,004.337,504.63520.364.439,0031717:00:02
XOMD 48hs 23 20,1522,00 15 21,10 1,93% 21,0021,3520,9520,701.43430.111,004217:00:02
XP 48hs 1 1.175,001.198,00 1.999 1.201,50 -1,76% 1.210,001.216,501.190,501.223,002.6563.215.183,002317:00:02
ZM Cdo. 8 200,00950,00 1 505,00 0,80% 515,00515,00504,00501,008543.000,00316:00:00
ZM 48hs 120 480,00520,00 15 509,50 -0,49% 515,00520,00503,00512,001.065544.329,004317:00:02
ZMD 48hs 1 2,024,80 1 2,45 1,24% 2,452,452,452,4224,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 8.300 6.467,006.490,00 4.500 6.490,00 -1,67% 6.540,506.605,006.487,006.600,0089.1565.839.034,009016:00:03
AE38 48hs 1 6.005,006.900,00 10.000 6.470,00 -2,41% 6.698,506.698,506.377,506.630,001.317.47285.749.218,0034817:00:22
AE38D Cdo. 100 30,8531,70 5.000 31,27 -1,54% 31,7031,7031,2731,7616.0195.041,003316:00:13
AE38D 48hs 2.525 30,9033,00 136 30,80 -3,75% 31,7431,7530,8032,00301.32094.770,0032517:00:11
AL29 Cdo. 45 5.480,506.500,00 250 5.500,00 -1,65% 5.580,005.590,005.490,005.592,00166.5669.242.262,0010716:00:01
AL29 48hs 1 5.400,005.925,00 100 5.450,00 -2,64% 5.578,005.580,005.450,005.598,00189.77510.492.356,0021217:00:13
AL29D Cdo. 6.884 26,0031,00 332 25,83 -4,83% 26,7526,8725,8327,1416.5984.404,002816:00:28
AL29D 48hs 19 26,0426,80 683 26,11 -2,39% 26,5026,8526,0526,7526.9507.100,005717:00:16
AL30 Cdo. 99 400,005.400,00 200 5.215,00 -2,86% 5.380,005.380,005.213,005.368,5020.386.4251.082.509.766,00525716:00:18
AL30 24hs 50.000 5.191,005.229,00 5.000 5.230,00 -2,61% 5.355,005.355,005.205,005.370,00249.45413.107.830,009317:00:11
AL30 48hs 1 5.050,005.450,00 900 5.195,00 -3,41% 5.378,005.400,005.185,005.378,5013.057.232691.358.533,00357016:56:59
AL30C Cdo. 7.745 25,2633,00 4.800 25,26 -0,75% 25,2525,3025,2525,45323.70381.752,001616:00:07
AL30D Cdo. 1.000 25,0025,32 2.850 25,01 -2,65% 25,4125,9025,0125,6916.616.1154.238.475,00353416:00:22
AL30D 24hs 100 24,8025,08 5.000 25,10 -2,52% 25,5825,5825,0025,75223.41056.537,001917:00:10
AL30D 48hs 2.115 23,5224,88 111 24,81 -3,73% 25,4225,6624,8025,777.043.1831.789.289,00138717:00:19
AL30X Cdo. 0 0,000,00 0 5.340,00 -1,75% 0,005.340,005.340,005.435,00636.70534.000.047,00116:00:01
AL30X 24hs 0 0,000,00 0 5.345,71 -2,76% 0,005.345,715.345,715.497,41636.70534.036.377,00117:00:07
AL30Z Cdo. 0 0,000,00 0 25,50 -0,97% 0,0025,5025,5025,751.960.784499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 25,50 -0,97% 0,0025,5025,5025,751.960.784500.078,00117:00:07
AL35 Cdo. 1 5.205,505.240,00 13.199 5.240,00 -2,42% 5.362,005.362,005.235,005.370,0041.8662.223.805,004116:00:13
AL35 48hs 28 5.226,007.558,00 20.000 5.225,00 -2,88% 5.450,005.450,005.225,005.380,00263.91314.071.536,0011717:00:18
AL35D Cdo. 1.000 25,0027,00 5.762 25,25 -1,60% 26,0026,0025,2525,6657.23014.520,001116:00:04
AL35D 48hs 19 25,0026,43 300 25,05 -2,91% 26,1626,1625,0525,80113.06728.887,005517:00:14
AL41 Cdo. 1.000 6.530,006.600,00 514 6.600,00 -0,98% 6.650,006.699,006.600,006.665,0085.5595.648.006,003516:00:25
AL41 48hs 1 6.204,006.700,00 150 6.585,00 -0,38% 6.611,006.700,006.520,006.610,00147.5959.747.221,009317:00:14
AL41D 48hs 6.774 31,6034,00 2.999 31,60 -0,82% 32,3032,3031,5031,8682.08726.288,005517:00:09
AL41X 48hs 0 0,000,00 0 6.599,25 -2,95% 0,006.599,256.599,256.800,001.000.00065.992.500,00117:00:07
BA37D Cdo. 5 8.400,000,00 0 8.400,00 -1,75% 8.450,008.450,008.400,008.550,0024120.362,00316:00:01
BA37D 48hs 2.165 8.000,008.430,00 1.600 8.201,00 -2,95% 8.450,008.450,008.201,008.450,008.663728.158,001117:00:10
BA7DD 48hs 100 39,0043,00 20.727 41,00 0,00% 41,0041,0041,0041,0010.7004.387,00117:00:10
BAY23 Cdo. 543 48,7849,00 57.056 49,00 -1,78% 49,0049,0049,0049,89542.964266.052,001016:00:12
BAY23 48hs 1.143 47,3048,99 50.000 49,00 0,00% 49,7049,7049,0049,00882.702433.309,002317:00:11
BB37D 48hs 40 7.377,008.400,00 1.550 7.800,00 0,71% 7.850,008.000,007.800,007.745,0020816.454,00517:00:10
BB7DD 48hs 8.000 36,5036,50 1.870 36,50 0,00% 36,5036,5036,5036,508.1302.967,00217:00:18
BC24X 48hs 0 0,000,00 0 104,00 -0,19% 0,00104,00104,00104,20101.000.000105.040.000,00117:00:07
BDC24 Cdo. 40.608 103,70104,00 6.010 104,00 -1,42% 105,00105,40103,70105,50752.179784.993,001416:00:08
BDC24 48hs 1.000 102,00104,30 20.148 104,00 -0,95% 105,00106,00103,70105,0011.741.00912.265.754,009017:00:16
BDC28 Cdo. 10.000 96,0097,90 198.980 96,70 -0,97% 97,9097,9096,7097,656.0205.833,00316:00:01
BDC28 48hs 25.000 85,0096,50 120.097 96,50 -1,18% 98,0098,0096,0097,653.676.5123.574.560,006017:00:24
CO23 48hs 50.000 80,0381,99 50.000 80,03 -0,71% 80,0380,0380,0380,6050.00040.015,00117:00:21
CO26 Cdo. 4.000 10.835,0012.000,00 1.000 11.000,00 -2,31% 11.260,0011.260,0011.000,0011.260,0019.0002.133.100,00616:00:12
CO26 48hs 1.000 11.200,0011.550,00 8.600 11.280,00 0,04% 11.298,0011.298,0011.250,0011.275,00133.23815.016.647,004817:00:05
CO26D 48hs 512 53,9554,00 1.000 53,95 -0,28% 54,1054,1053,8554,10145.08078.306,003917:00:19
CO26X Cdo. 0 0,000,00 0 11.310,00 0,00% 0,0011.310,0011.310,0011.310,004.422.000500.128.200,00116:00:01
CO26X 24hs 0 0,000,00 0 11.285,00 0,00% 0,0011.322,5011.285,0011.285,006.092.000689.140.582,00217:00:07
CUAP 48hs 117 2.225,002.950,00 10.622 2.375,00 -11,71% 2.690,002.690,002.180,002.690,0049.0261.143.151,009317:00:10
DICP Cdo. 50 3.602,004.352,00 20 3.800,00 -3,43% 3.800,003.800,003.800,003.935,00138,00116:00:20
DICP 24hs 422 3.605,003.611,00 1 3.605,00 -7,33% 3.832,003.832,003.605,003.890,0042715.399,00617:00:10
DICP 48hs 100 3.460,004.000,00 1.500 3.501,00 -7,75% 3.750,003.795,003.450,003.795,00830.56929.833.639,0023617:00:08
GD29 Cdo. 40 6.150,006.400,00 3.607 6.270,00 -1,26% 6.400,006.400,006.270,006.350,0054934.706,00416:00:03
GD29 48hs 2 6.140,006.445,00 5 6.205,00 -0,34% 6.226,006.300,006.205,006.226,0011.263701.300,001917:00:16
GD29D 48hs 17 29,0234,20 33 29,90 -1,97% 29,9029,9029,9030,508023,00117:00:13
GD29X Cdo. 0 0,000,00 0 6.189,44 -7,05% 0,006.189,446.189,446.659,13843.17052.187.484,00116:00:01
GD29Z Cdo. 0 0,000,00 0 29,65 -1,17% 0,0029,6529,6530,00843.170249.999,00116:00:01
GD30 Cdo. 3.240 6.015,006.290,00 5.000 6.020,00 -2,21% 6.151,506.183,006.010,006.156,0059.752.6153.653.588.106,00753516:00:07
GD30 24hs 50.000 5.950,006.090,00 50.000 6.055,00 -2,29% 6.166,506.195,006.055,006.197,00191.03411.703.668,001517:00:14
GD30 48hs 1.000 6.000,006.050,00 10.000 6.036,00 -2,65% 6.130,006.197,506.025,006.200,0035.361.9122.158.590.738,00299217:00:05
GD30C Cdo. 3.102 28,3632,00 7.554 28,85 -2,70% 29,5929,5928,7029,6532.561.1559.524.667,00227516:00:28
GD30C 48hs 500.000 28,6528,75 20.000 28,70 -2,71% 29,4029,4028,6229,504.515.5281.303.362,0021417:00:11
GD30D Cdo. 500.000 28,8029,50 5.723 28,81 -3,19% 29,7029,7028,8129,7644.750.23113.156.510,00467216:00:22
GD30D 24hs 15.000 28,7528,90 19.022 28,88 -2,76% 29,7929,7928,5029,70578.620170.366,002017:00:10
GD30D 48hs 9.529 28,8629,80 8 28,86 -2,86% 29,2929,6728,8029,7111.261.9903.300.597,00122917:00:13
GD35 Cdo. 40 5.660,005.665,00 115 5.665,00 -2,39% 5.770,005.799,505.640,005.804,00208.98211.881.579,008116:00:10
GD35 24hs 0 0,005.740,00 500 5.740,00 -1,46% 5.740,005.740,005.740,005.825,002.900.000166.460.000,00217:00:11
GD35 48hs 9.856 5.655,006.500,00 30 5.670,00 -2,74% 5.763,005.799,505.600,005.830,001.123.84863.876.298,0045716:56:56
GD35C 48hs 378 26,5127,50 500.000 27,40 -0,54% 27,4027,4027,4027,5521358,00117:00:15
GD35D Cdo. 3.500 26,5028,00 1.650 27,55 -0,72% 28,0028,0027,5427,75339.60494.249,001416:00:29
GD35D 48hs 1.000 27,0232,50 600 27,30 -2,50% 27,6528,0027,0028,00228.90362.441,007317:00:11
GD35X Cdo. 0 0,000,00 0 5.698,00 -2,17% 0,005.715,005.698,005.824,106.745.377385.110.426,00316:00:01
GD35X 24hs 0 0,000,00 0 5.704,40 -3,67% 0,005.721,265.704,405.921,856.745.377385.535.902,00317:00:07
GD35X 48hs 0 0,000,00 0 5.700,00 -3,52% 0,005.700,005.700,005.908,002.185.000124.545.000,00117:00:07
GD38 Cdo. 27.203 7.352,007.470,00 50 7.413,00 -0,79% 7.575,007.575,007.383,007.472,0058.8234.355.611,001816:00:21
GD38 48hs 150 7.300,007.924,00 2.811 7.325,00 -2,20% 7.590,007.590,007.325,007.490,0010.867.232800.684.997,0013617:00:10
GD38D 48hs 200 35,0037,45 958 36,00 -4,00% 38,0238,0236,0037,5023.7658.625,001417:00:13
GD38X Cdo. 0 0,000,00 0 7.526,95 -0,57% 0,007.526,957.526,957.570,00837.98963.075.013,00116:00:01
GD38X 48hs 0 0,000,00 0 7.488,08 -2,38% 0,007.488,087.394,697.670,305.085.036377.307.273,00317:00:07
GD38Z Cdo. 0 0,000,00 0 35,80 -1,24% 0,0035,8035,8036,25837.989300.000,00116:00:01
GD38Z 48hs 0 0,000,00 0 35,70 -0,14% 0,0035,7035,7035,75840.336299.999,00117:00:07
GD41 Cdo. 29.150 6.861,007.000,00 7.858 6.850,00 -1,79% 6.980,007.000,006.850,006.975,002.169150.680,00516:00:01
GD41 24hs 430.455 6.920,000,00 0 6.920,00 -1,42% 6.920,006.920,006.920,007.020,00430.45529.787.486,00117:00:13
GD41 48hs 1.500 6.840,006.895,00 1.096 6.875,00 -1,22% 7.000,007.000,006.810,006.960,001.853.596127.360.685,005117:00:11
GD41X Cdo. 0 0,000,00 0 6.997,30 -1,45% 0,006.997,306.980,007.100,003.453.343241.172.368,00216:00:01
GD41X 24hs 0 0,000,00 0 6.987,70 -1,69% 0,006.987,706.987,707.107,822.707.520189.193.293,00117:00:07
GD41X 48hs 0 0,000,00 0 6.865,00 -3,47% 0,006.891,536.833,137.111,817.755.672531.348.664,00517:00:07
GD41Z Cdo. 0 0,000,00 0 33,52 -0,60% 0,0033,5233,5233,72745.823249.999,00116:00:01
GD41Z 48hs 0 0,000,00 0 32,70 -1,61% 0,0032,7032,7033,241.070.336349.999,00117:00:07
GD46 Cdo. 1.000 5.700,005.970,00 1.859 5.970,00 -0,64% 5.970,005.970,005.970,006.008,50804.776,00116:00:24
GD46 48hs 2 5.895,005.910,00 440 5.900,00 -0,67% 5.980,005.980,005.900,005.940,004.755280.776,001017:00:10
NDT5D Cdo. 0 0,0067,34 3.950 67,34 0,64% 67,3467,3467,3466,913.9502.659,00116:00:10
PAP0 48hs 1 1.750,001.750,00 7 1.750,00 -3,31% 1.808,001.808,001.750,001.810,00961.727,00817:00:11
PARP Cdo. 1.000 1.590,001.693,00 5.530 1.718,00 -5,03% 1.802,001.802,001.718,001.809,001.23421.396,00516:00:22
PARP 48hs 3.463 1.630,001.850,00 491 1.650,00 -9,64% 1.800,001.815,001.610,001.826,00403.7896.723.425,0018416:55:46
PBA25 Cdo. 1.000 99,80100,50 100.000 100,35 -0,50% 101,50101,5099,70100,855.402.0005.433.687,0011916:00:07
PBA25 24hs 1.000 99,79100,50 10.000 101,30 0,00% 101,30101,30101,30101,3062.563.00063.376.319,00117:00:19
PBA25 48hs 26.000 80,00100,85 936.000 100,00 -1,09% 101,70101,7099,85101,1030.276.00030.457.203,0032817:00:11
PBA5X 48hs 0 0,000,00 0 101,50 0,94% 0,00101,50100,20100,55140.000.000141.190.000,00217:00:07
PBY24 48hs 1.298 101,60102,00 1.000.000 101,50 0,40% 102,20102,20101,50101,10261.000265.466,00617:00:19
PMD4X Cdo. 0 0,000,00 0 134,00 0,00% 0,00134,00134,00134,0014.900.00019.966.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,15 0,00% 0,00134,15134,15134,1514.900.00019.988.499,00117:00:08
PR13 Cdo. 713 778,00794,50 15.000 783,00 -1,26% 793,00793,00783,00793,006.67552.505,00416:00:20
PR13 48hs 8 736,00802,90 14.602 769,00 -3,15% 795,00799,00760,00794,00271.8152.141.614,006517:00:07
PR15 Cdo. 2.000.000 36,0737,25 500.000 36,65 -0,43% 36,7337,2436,2136,8116.824.1116.185.736,006016:00:04
PR15 48hs 500 36,0036,56 20 36,43 -1,54% 37,5037,5036,2037,00283.489.851103.976.975,0031117:00:06
RND25 Cdo. 11.914 12.528,000,00 0 12.528,00 0,87% 12.528,0012.528,0012.528,0012.420,5011.9141.492.585,00116:00:24
T2V2 Cdo. 81 12.005,0012.500,00 3.946 12.500,00 1,13% 12.300,0012.500,0012.300,0012.360,0014.2001.759.675,00916:00:10
T2V2 48hs 200 12.250,0012.275,00 98.780 12.275,00 -0,81% 12.500,0012.500,0012.250,0012.375,001.035.360127.722.249,006317:00:10
T2V2X Cdo. 0 0,000,00 0 12.330,00 -0,16% 0,0012.330,0012.330,0012.350,004.055.151500.000.118,00116:00:01
T2V2X 24hs 0 0,000,00 0 12.343,77 -0,08% 0,0012.343,7712.343,7712.353,864.055.151500.558.350,00117:00:08
T2X2 Cdo. 30 226,25231,90 1 235,00 -0,42% 235,30235,30235,00236,00168.144395.642,00416:00:25
T2X2 48hs 3.930 229,00231,70 43.423 231,90 -1,21% 236,40236,40229,80234,7583.241.449195.159.696,008417:00:29
T2X2X Cdo. 0 0,000,00 0 235,32 0,37% 0,00236,57234,42234,45267.185.377628.164.686,00916:00:01
T2X2X 24hs 0 0,000,00 0 234,96 -0,11% 0,00234,96234,96235,2150.000.000117.481.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 234,20 -0,28% 0,00235,20231,50234,85516.843.3641.211.978.411,001217:00:07
T2X2Y Cdo. 0 0,000,00 0 1,13 0,44% 0,001,131,131,1355.427.729625.000,00216:00:01
T2X2Y 48hs 0 0,000,00 0 1,13 -0,44% 0,001,131,131,1311.288.889127.000,00117:00:07
T2X2Z Cdo. 0 0,000,00 0 1,13 1,80% 0,001,131,131,1178.940.586889.940,00416:00:01
T2X2Z 48hs 0 0,000,00 0 1,12 0,90% 0,001,121,121,11125.000.0001.400.000,00217:00:07
T2X3 24hs 0 0,00210,10 1.859.630 210,10 -1,48% 210,10210,10210,10213,2511.475.16124.109.313,00517:00:10
T2X3 48hs 2.500 196,50222,00 67.187 199,00 -4,90% 210,00210,00196,25209,25126.130.507259.035.753,0019917:00:11
T2X3X 24hs 0 0,000,00 0 203,93 -3,46% 0,00203,93203,93211,24112.300.000229.011.144,00117:00:07
T2X3X 48hs 0 0,000,00 0 208,50 -0,22% 0,00209,00208,00208,96200.000.000417.000.000,00217:00:07
T2X4 Cdo. 120 146,25157,00 20.000 158,90 -0,69% 158,00158,90158,00160,003.0844.883,00216:00:23
T2X4 48hs 603.441 147,10147,15 8.372 147,10 -8,18% 159,00159,50145,00160,20109.832.322170.581.176,0027217:00:27
T2X4X Cdo. 0 0,000,00 0 150,00 -6,25% 0,00150,00150,00160,0016.000.00024.000.000,00116:00:01
T2X4X 24hs 0 0,000,00 0 150,14 -6,25% 0,00150,14150,14160,1516.000.00024.022.400,00117:00:08
T2X4X 48hs 0 0,000,00 0 152,90 -4,20% 0,00152,90147,50159,60450.000.000673.075.000,00617:00:08
TB23P Cdo. 1 102,750,00 0 104,00 -0,81% 104,00104,00104,00104,859.5969.979,00116:00:10
TB23P 48hs 63.513 102,10103,30 2.630 102,10 -2,30% 103,35103,40102,00104,50816.209836.774,001717:00:28
TC23 Cdo. 1 500,00570,00 2.000 560,00 -0,05% 568,00568,00560,00560,305.38530.394,00316:00:05
TC23 48hs 2.000 550,00560,00 21.634 560,00 -1,23% 570,00570,00560,00567,00291.8081.634.965,00917:00:07
TC25P 48hs 500 500,00527,00 1.615 527,00 0,00% 527,00527,00527,00527,0018.38596.888,00417:00:10
TO23 Cdo. 200.000 66,1568,15 177.652 68,29 0,87% 68,0068,3067,4467,70219.553148.871,00616:00:12
TO23 48hs 20.898 67,6067,85 2.377.332 67,60 -0,59% 68,4568,5067,5068,008.529.6895.793.114,004717:00:22
TO26 Cdo. 22.985 36,1137,74 200.000 36,80 -1,60% 37,0037,0036,8037,4034.80812.877,00516:00:01
TO26 48hs 115.000 36,6037,25 49.061 36,60 -1,08% 37,0037,0036,6037,004.077.7571.501.826,004117:00:14
TO26X Cdo. 0 0,000,00 0 37,25 -0,67% 0,0037,2537,2537,50300.000.000111.750.000,00116:00:01
TO26X 24hs 0 0,000,00 0 37,29 -0,67% 0,0037,2937,2937,54300.000.000111.873.000,00117:00:07
TV23 Cdo. 4 11.765,0012.460,00 1.962 12.400,00 0,32% 12.400,0012.400,0012.400,0012.360,0057070.680,00216:00:19
TV23 48hs 43.000 11.000,0012.550,00 65 12.351,00 -0,84% 12.475,0012.475,0012.351,0012.455,003.310.588410.899.505,006217:00:21
TV23D 48hs 0 0,0099,00 1.420 59,77 4,86% 59,7759,7759,7757,0083.64249.992,00117:00:29
TV23X 48hs 0 0,000,00 0 12.440,00 0,00% 0,0012.440,0012.425,0012.440,001.000.000124.325.000,00217:00:08
TV24 Cdo. 500 11.400,0011.600,00 50.000 11.500,00 -0,86% 11.500,0011.500,0011.500,0011.600,00202.300,00116:00:29
TV24 48hs 100 11.456,0011.470,00 99.000 11.470,00 -1,71% 11.670,0011.695,0011.460,0011.670,00495.42657.564.407,005317:00:14
TV24X Cdo. 0 0,000,00 0 11.632,96 -0,40% 0,0011.655,0011.629,0011.680,006.258.457728.043.583,00216:00:01
TV24X 24hs 0 0,000,00 0 11.642,06 0,61% 0,0011.642,0611.642,0611.571,735.306.077617.736.827,00117:00:08
TV24X 48hs 0 0,000,00 0 11.637,50 -0,06% 0,0011.645,0011.630,0011.645,002.000.000232.750.000,00217:00:08
TVPA 48hs 5.000 60,0068,00 561.796 69,00 -1,43% 68,0069,0068,0070,0050.50034.345,00217:00:26
TVPE 48hs 69.586 225,000,00 0 225,00 0,00% 225,00225,00225,00225,0030.41468.431,00117:00:18
TVPP 48hs 993.850 1,001,09 398.740 1,09 -2,68% 1,111,111,091,12106.0431.173,00417:00:13
TX23 Cdo. 4.434 225,50226,70 4.593.422 228,00 -3,57% 236,40239,90227,65236,451.311.7943.028.382,006616:00:23
TX23 24hs 112.183 222,65224,00 20.000 224,00 -5,88% 224,00224,00224,00238,0020.000.00044.800.000,00217:00:10
TX23 48hs 11.532 223,45241,50 70.000 223,45 -5,66% 237,55237,55223,00236,85403.586.656933.548.554,0062917:00:03
TX23X Cdo. 0 0,000,00 0 233,00 -2,10% 0,00238,25233,00238,01102.772.730241.788.371,00416:00:01
TX23X 48hs 0 0,000,00 0 223,75 -5,55% 0,00238,79223,50236,90202.705.769466.213.932,00617:00:07
TX23Z Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,141,1444.052.862499.999,00216:00:01
TX24 Cdo. 19.401 205,75212,00 1.000 205,75 -5,36% 219,00219,50203,60217,402.657.8725.683.223,0010616:00:28
TX24 24hs 0 0,00222,00 98.765 217,00 -2,91% 217,00217,00217,00223,5022.000.00047.740.000,00117:00:10
TX24 48hs 10.000 200,00229,00 1.250 203,00 -7,31% 218,00220,00201,00219,0097.344.546208.345.713,0052017:00:22
TX26 Cdo. 5 159,00160,00 500.000 160,05 -9,06% 175,60176,80160,05176,001.615.9102.727.001,009016:00:03
TX26 48hs 127.768 156,00158,95 5.000 156,00 -11,61% 175,80176,00154,00176,5033.210.25954.652.623,0063917:00:04
TX28 Cdo. 500 150,00160,50 37.920 155,00 -10,40% 174,00174,00155,00173,00206.498333.907,003916:00:17
TX28 48hs 10.000 149,30172,00 12.022 150,00 -12,79% 173,00173,00148,80172,008.649.66314.003.320,0032017:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 300 91,1494,07 478.606 93,30 -0,29% 93,8394,2793,3093,572.714.5092.541.537,001716:00:19
S29L2 24hs 100.000 92,9093,83 150.000.000 93,83 0,09% 93,6593,8393,6593,756.239.000.0005.843.093.500,00917:00:25
S29L2 48hs 30 92,9093,40 30.753 93,40 -0,37% 94,0094,0092,9093,75275.743.419258.537.269,007117:00:11
S2GX Cdo. 0 0,000,00 0 110,10 0,09% 0,00110,10110,10110,0084.273.00492.784.577,00116:00:01
S2GX 24hs 0 0,000,00 0 110,22 0,09% 0,00110,22110,22110,1284.273.00492.886.547,00117:00:08
S30J2 Cdo. 684.415 96,9797,03 4.227.934 97,03 -0,04% 97,4297,4296,5997,071.301.111.9771.264.719.091,0078916:00:11
S30J2 24hs 258.349 96,5897,21 3.547.496 97,19 -0,09% 97,3497,3597,1997,282.065.7772.009.972,00317:00:11
S30J2 48hs 9.881.106 96,9197,05 3.425.999 97,15 -0,27% 97,8597,8596,5097,411.205.177.6901.172.682.183,0030217:00:10
S30S2 Cdo. 1.179.440 84,7985,27 116.279 85,30 -1,39% 86,0086,0085,3086,5012.912.23011.098.150,00616:00:01
S30S2 48hs 50.000 84,5084,90 6.022.995 84,90 -1,57% 86,4586,4584,9086,255.922.5055.079.613,001617:00:20
S31G2 Cdo. 1.127.573 88,6989,60 4.778.700 89,20 -0,25% 89,6689,6689,2089,431.434.0901.284.340,00416:00:21
S31G2 24hs 0 0,0089,89 10.000 89,89 0,11% 89,8989,8989,8989,79890.000.000800.012.100,00217:00:23
S31G2 48hs 500 80,0188,75 22.662.808 88,50 -1,28% 90,0090,0088,5089,65470.359.972420.810.863,005017:00:26
S31O2 48hs 5.000 82,0082,80 22.096.886 82,80 0,12% 82,9082,9082,6082,703.007.1752.491.408,00917:00:11
SG162 48hs 25.999.999 109,00110,25 25.999.998 110,25 0,23% 109,50110,25109,50110,0025.000.00527.437.505,00617:00:11
SG2X Cdo. 0 0,000,00 0 89,37 -0,36% 0,0089,7989,2089,691.463.378.7001.312.537.448,00416:00:01
SG2X 24hs 0 0,000,00 0 89,30 -0,55% 0,0089,8989,3089,791.313.378.7001.179.439.691,00317:00:08
SG2X 48hs 0 0,000,00 0 89,25 -0,72% 0,0089,7888,9089,89475.918.901425.817.206,00817:00:08
SJ2C Cdo. 25.000.000 0,460,46 21.318.967 0,46 0,00% 0,460,470,460,46739.781.6853.440.236,0034716:05:50
SJ2C 24hs 10 0,460,00 0 0,46 0,66% 0,460,460,460,465.126.45923.632,00117:00:10
SJ2D Cdo. 43.000 0,460,47 164.364 0,46 -0,64% 0,470,470,460,47697.254.3673.257.504,0031516:00:26
SJ2D 24hs 10 0,460,47 102.886 0,47 -0,21% 0,460,470,460,477.414.27534.322,00617:00:27
SJ2X Cdo. 0 0,000,00 0 97,30 0,12% 0,0097,3097,2597,18191.793.694186.529.331,00216:00:01
SJ2X 24hs 0 0,000,00 0 97,36 0,10% 0,0097,3697,3697,26172.255.414167.699.258,00117:00:08
SJ2X 48hs 0 0,000,00 0 97,43 -0,01% 0,0097,4797,4397,44300.000.000292.330.000,00217:00:08
SL2X Cdo. 0 0,000,00 0 93,40 -0,23% 0,0093,8493,4093,621.077.552.0001.008.533.000,00416:00:01
SL2X 24hs 0 0,000,00 0 93,50 -0,36% 0,0093,9493,5093,841.077.552.0001.009.636.978,00417:00:08
SL2X 48hs 0 0,000,00 0 93,70 -0,07% 0,0093,7093,7093,7750.000.00046.850.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 86,00 -0,23% 0,0086,2086,0086,20177.122.969152.399.999,00216:00:01
SS2X 48hs 0 0,000,00 0 84,87 -0,50% 0,0084,8784,8785,3023.441.08319.894.447,00117:00:08
X16D2 Cdo. 5.000 109,76117,38 30.000 117,68 0,19% 117,00117,68117,00117,465.903.0946.906.637,00716:00:07
X16D2 24hs 0 0,00117,50 4.145.307 117,50 0,00% 117,50117,50117,50117,504.145.3074.870.735,00117:00:10
X16D2 48hs 1.000.000 110,00113,95 357.250 114,00 -3,14% 117,50118,40113,50117,7092.775.038107.831.394,002317:00:21
X16G2 24hs 24.997.654 130,80133,10 400.434.546 133,10 -0,30% 133,10133,10133,10133,50400.434.546532.978.380,00117:00:22
X16G2 48hs 10.000 129,25129,70 10.000 129,50 -2,81% 133,50133,50129,25133,25220.527.232290.299.882,006117:00:17
X17F3 48hs 1.000.000 112,25113,50 9.291.760 112,00 -4,76% 117,75117,75112,00117,6023.631.08827.563.578,002517:00:14
X19Y3 48hs 5.000 100,00101,00 246.890 101,00 -4,36% 105,50105,55101,00105,60220.822.995229.987.147,002417:00:10
X20E3 Cdo. 10.000.000 118,200,00 0 122,25 -0,20% 122,25122,25122,25122,50480.000.000586.800.000,00116:00:10
X20E3 48hs 1.000.000 116,50117,00 999.995 117,00 -4,37% 122,79122,79116,50122,35447.588.994541.678.939,007617:00:10
X21A3 Cdo. 962.649 103,88112,00 3.750.000 111,10 0,27% 111,90112,00111,00110,8012.675.51714.150.249,00416:00:19
X21A3 24hs 0 0,00111,90 633.888 111,90 0,75% 111,90111,90111,90111,07633.888709.320,00117:00:29
X21A3 48hs 25.000.000 106,00107,20 14.999.950 108,25 -2,30% 110,80110,80108,25110,80104.450.767114.937.402,003017:00:16
X21O2 Cdo. 20 122,79127,30 877.000 128,15 0,08% 128,15128,15128,15128,05501.000642.031,00316:00:01
X21O2 24hs 127 126,35126,65 24.499.000 127,80 -0,47% 127,80127,80127,80128,40637.457.015814.670.065,00117:00:18
X21O2 48hs 20 125,30126,40 10.000 126,70 -1,29% 128,40129,40125,50128,35121.982.953155.948.598,006017:00:19
X29L2 48hs 200 147,80147,50 40.632 147,80 -1,20% 149,70149,70147,80149,6021.05531.365,001917:00:21
X30J2 Cdo. 20 150,70152,65 30.000 153,02 0,05% 153,40153,40153,02152,9522.10033.871,00316:00:22
X30J2 24hs 20 150,90152,80 30.000 152,90 0,59% 152,90152,90152,90152,003045,00117:00:10
X30J2 48hs 20 151,10154,00 3.899.940 152,50 -0,57% 153,70153,70152,50153,37176.063.848270.055.527,002217:00:16
XA3X Cdo. 0 0,000,00 0 110,65 -0,58% 0,00111,35110,38111,301.431.335.4871.584.260.261,00916:00:01
XA3X 24hs 0 0,000,00 0 110,95 -0,42% 0,00111,32110,50111,42827.762.600917.414.258,00417:00:08
XA3X 48hs 0 0,000,00 0 110,00 -0,90% 0,00110,86104,50111,00947.500.0001.044.513.000,00617:00:08
XD2X Cdo. 0 0,000,00 0 116,02 -1,51% 0,00117,95115,47117,791.598.976.4101.875.714.829,00616:00:01
XD2X 24hs 0 0,000,00 0 117,54 -0,39% 0,00118,07117,53118,001.230.626.3271.446.484.340,00217:00:08
XD2X 48hs 0 0,000,00 0 114,25 -3,05% 0,00117,97114,25117,85645.000.000756.133.800,00617:00:08
XD2Z Cdo. 0 0,000,00 0 0,55 -1,25% 0,000,550,550,5685.142.613470.838,00116:00:01
XE3X Cdo. 0 0,000,00 0 118,30 -3,74% 0,00121,30118,30122,901.935.008.3092.344.379.441,00216:00:01
XE3X 24hs 0 0,000,00 0 122,35 -0,11% 0,00122,35118,43122,482.650.008.3093.221.772.958,00317:00:08
XE3X 48hs 0 0,000,00 0 121,43 -0,67% 0,00122,50121,43122,25125.000.000152.857.500,00217:00:08
XF3X Cdo. 0 0,000,00 0 117,50 -0,21% 0,00117,50117,50117,75127.000.000149.225.000,00116:00:01
XF3X 48hs 0 0,000,00 0 116,27 -1,45% 0,00117,72114,50117,971.237.000.0001.430.406.940,00817:00:08
XG2X Cdo. 0 0,000,00 0 133,55 0,15% 0,00133,55133,55133,35192.976.787257.720.499,00116:00:01
XG2X 24hs 0 0,000,00 0 133,25 -0,14% 0,00133,25133,25133,441.000.000.0001.332.500.000,00217:00:08
XJ2X 48hs 0 0,000,00 0 153,46 0,01% 0,00153,62153,46153,45100.000.000153.565.000,00317:00:08
XL2X Cdo. 0 0,000,00 0 149,50 0,13% 0,00149,50149,50149,30112.187.280167.719.983,00116:00:01
XO2X Cdo. 0 0,000,00 0 128,18 -0,34% 0,00128,65128,00128,62516.228.624661.044.999,00416:00:01
XO2X 24hs 0 0,000,00 0 128,14 -0,48% 0,00128,32128,14128,76481.250.000616.732.437,00317:00:08
XO2X 48hs 0 0,000,00 0 127,10 -0,98% 0,00128,25127,00128,35365.000.000467.262.500,00517:00:08
XY3X Cdo. 0 0,000,00 0 106,00 0,28% 0,00106,30105,00105,70465.402.613491.314.013,00316:00:01
XY3X 24hs 0 0,000,00 0 105,12 -0,66% 0,00106,12105,12105,82429.654.730453.818.886,00217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 21.964 56,000,00 0 56,00 -0,36% 56,0056,0056,0056,2090.61950.746,00416:00:15
AER2O Cdo. 87.000 11.446,0011.620,00 87.000 11.446,00 -1,61% 11.536,0011.620,0011.446,0011.633,50264.61930.475.104,00616:00:13
BACAO 24hs 0 0,0017.943,00 150.000 17.943,00 100,74% 17.943,0017.943,0017.943,008.938,23150.00026.914.500,00117:00:16
BACED 48hs 6.293 91,0091,00 10.000 91,00 0,00% 91,0091,0091,00-10.0009.100,00117:00:10
CAC2D 48hs 1.000 97,50108,00 45.000 98,90 -0,10% 99,5099,5098,5099,0089.00087.986,002417:00:18
CAC2O 48hs 1.000 20.380,0020.545,00 5.000 20.545,00 -0,80% 20.700,0020.700,0020.450,0020.710,0094.00019.313.830,001817:00:22
CP17C Cdo. 18.000 105,000,00 0 105,00 5,53% 105,00105,00105,0099,5018.00018.900,00116:00:15
CP17D Cdo. 18.000 105,000,00 0 105,00 1,40% 103,75105,00103,75103,5543.00044.837,00216:00:21
CP17D 48hs 3.000 103,20107,00 20.000 103,65 -0,81% 103,80104,00103,20104,5090.00093.363,001817:00:26
CP17O 48hs 2.000 21.500,0021.750,00 20.000 21.750,00 0,07% 21.700,0021.750,0021.500,0021.735,00132.00028.459.500,001217:00:17
CP19X 48hs 0 0,000,00 0 13.175,00 0,00% 0,0013.175,0013.175,00-1.000.000131.750.000,00117:00:08
CP21D 48hs 159 100,00101,00 961 100,00 2,32% 99,20101,0099,2097,7421.09720.952,002417:00:26
CP21O Cdo. 500 21.030,000,00 0 20.900,00 1,55% 20.900,0020.900,0020.900,0020.582,008016.720,00116:00:06
CP21O 48hs 1.380 20.900,0020.990,00 426 20.990,00 0,98% 21.000,0021.000,0020.601,0020.786,002.927612.391,001417:00:19
CP25D 48hs 200 89,0093,00 548 92,10 -0,65% 92,1092,1092,0092,704.5284.168,00517:00:13
CP25O 48hs 1 19.500,0020.000,00 920 19.285,00 1,50% 19.285,0019.285,0019.285,0019.000,00152.892,00117:00:29
CRCED 48hs 3 55,0078,00 280 70,00 -0,71% 70,6270,6269,4070,5058.47741.139,0018416:54:54
CRCEO Cdo. 109 14.611,5014.872,00 1.500 14.660,50 -0,37% 14.660,5014.660,5014.660,5014.715,00142.052,00116:00:07
CRCEO 48hs 100 14.500,0014.750,00 4.462 14.700,00 -0,34% 14.750,0014.750,0014.700,0014.750,0033.5924.950.731,0010617:00:10
CS34D 48hs 3.317 102,50105,00 2.144 102,75 -1,20% 104,00104,00102,75104,0020.57921.224,00917:00:24
CS34O 48hs 2.600 21.200,0035.000,00 389 21.700,00 0,93% 21.700,0021.800,0021.700,0021.500,0018.5154.017.756,001317:00:20
CSDOD Cdo. 1.000 99,90115,00 1.000 99,60 0,61% 99,5099,6099,4299,0056.21755.957,001416:00:05
CSDOD 48hs 101 99,90102,90 305 100,75 -1,18% 101,00102,8099,85101,9536.66637.166,003817:00:10
CSDOO Cdo. 900 20.800,0021.200,00 791 21.060,50 -0,84% 21.200,0021.200,0021.060,5021.239,00800169.321,00316:00:29
CSDOO 48hs 240 20.810,0022.000,00 188 21.000,00 -0,47% 21.100,0021.398,0020.700,5021.100,0033.3107.000.633,007017:00:10
CSJYO 48hs 767 21.100,0021.150,00 260 21.100,00 -0,71% 21.100,0021.150,0021.100,0021.250,00876184.848,00817:00:10
CSKZD 48hs 0 0,00103,00 442 103,00 0,05% 103,00103,00103,00102,9566,00117:00:11
CSKZO 48hs 30 20.800,0021.400,00 290 21.400,00 0,47% 21.400,0021.400,0021.400,0021.300,00102.140,00117:00:20
DR8AO Cdo. 40.000 12.046,500,00 0 12.046,50 0,00% 12.046,5012.046,5012.046,50-41.4004.987.251,00916:00:21
GN34D 48hs 100 97,01101,30 1.600 100,00 0,00% 101,30101,30100,00100,002.6402.641,00217:00:11
GN34O 48hs 1.484 20.700,0021.000,00 96 21.000,00 0,43% 20.900,0021.000,0020.900,0020.910,005.2241.091.916,00217:00:27
GNCWD Cdo. 2.024 103,00108,50 300 103,00 0,91% 103,00103,00103,00102,072.0242.084,00116:00:29
GNCWD 48hs 465 100,50108,50 400 103,00 -0,96% 105,00105,00103,00104,00360371,00317:00:28
GNCWO 48hs 10.000 21.315,0022.800,00 100 21.800,00 -0,30% 21.865,0021.865,0021.500,0021.865,001.191259.858,00517:00:14
GNCXD 48hs 12.383 101,00103,80 3.000 102,00 0,00% 102,25102,25101,50102,0017.39517.712,001117:00:11
GNCXO 48hs 1.000 21.200,0021.400,00 2.000 21.000,00 -2,33% 21.395,0021.399,0021.000,0021.500,007.5691.613.230,00517:00:18
IRC8D 48hs 50 69,0098,00 2.391 69,35 -0,93% 70,0070,5069,3570,004.4853.120,001017:00:24
IRC8O 48hs 5 14.320,0015.690,00 75 14.400,00 -0,55% 14.500,0014.500,0014.350,0014.480,004.667671.305,001317:00:28
IRC9D 48hs 300 100,50105,00 773 103,70 -1,19% 105,00105,00103,50104,959.3619.725,002617:00:19
IRC9O Cdo. 190 21.610,0022.950,00 150 21.610,00 0,23% 21.799,0021.800,0021.609,0021.559,50775168.823,00816:00:29
IRC9O 48hs 388 21.500,0022.300,00 3.948 21.670,00 0,00% 21.500,0021.800,0021.500,0021.670,0016.9023.669.546,009017:00:18
LEC3O 24hs 0 0,000,00 0 12.850,00 -0,77% 12.850,0012.850,0012.850,0012.950,001.972.000253.402.000,00117:00:13
MAC2O 24hs 12.293.621 13.029,0013.029,00 12.293.621 13.029,00 0,00% 13.029,0013.029,0013.029,00-12.293.6211.601.735.880,00117:00:27
MAC2X Cdo. 0 0,000,00 0 13.100,00 0,00% 0,0013.100,0013.100,0013.100,001.000.000131.000.000,00116:00:01
MAC2X 24hs 0 0,000,00 0 13.114,63 0,00% 0,0013.114,6313.114,6313.114,721.000.000131.146.250,00117:00:08
MAC4O 24hs 0 0,000,00 0 13.050,00 0,97% 13.050,0013.050,0013.050,0012.924,202.873.000374.926.500,00117:00:11
MRCEO Cdo. 500 19.500,0019.900,00 2.543 19.600,00 -1,16% 19.616,0019.750,0019.600,0019.830,001.001196.355,00316:00:01
MRCEO 48hs 387 19.500,0020.900,00 150 19.500,00 -1,52% 19.700,0019.750,0019.500,0019.800,0013.9572.736.951,004617:00:21
MRECD 48hs 1.000 92,65103,00 4.000 93,00 -1,06% 94,0094,0093,0094,0030.07128.091,005017:00:12
MTCGD 48hs 650 104,55107,25 1.280 106,00 0,00% 107,00107,00105,85106,0024.31325.774,003117:00:11
MTCGO Cdo. 1.133 22.055,5022.391,50 200 22.392,00 2,68% 22.392,0022.392,0022.392,0021.806,50143.134,00116:00:10
MTCGO 48hs 1.815 21.000,0022.200,00 3.297 22.200,00 -0,67% 22.392,0022.392,0022.150,0022.350,0012.6902.823.798,003117:00:18
PN5CO 24hs 12.263.000 13.381,000,00 0 13.381,00 5,48% 13.381,0013.381,0013.381,0012.686,0112.263.0001.640.912.030,00117:00:29
PNDCD 48hs 25.000 109,50113,00 8.000 113,00 0,00% 113,00113,00113,00113,0017.00019.210,00617:00:27
PNDCO 48hs 60.000 23.200,0023.550,00 7.000 23.430,00 -0,30% 23.600,0023.600,0023.430,0023.500,0049.00011.529.600,00817:00:26
PNICO 24hs 14.444.208 12.074,000,00 0 12.074,00 -0,82% 12.074,0012.074,0012.074,0012.174,0014.444.2081.743.993.673,00117:00:22
PQCDD Cdo. 1.000 103,500,00 0 103,50 0,00% 103,50103,50103,50103,501.0001.035,00116:00:19
PQCDD 48hs 44 102,40104,00 1.794 103,00 0,00% 104,00104,00102,25103,0012.84013.193,001017:00:18
PQCDO 48hs 5.400 21.050,0025.000,00 100 21.599,00 0,93% 21.200,0021.600,0021.200,0021.400,003.179681.738,00917:00:11
PTSTD Cdo. 1.000 100,50104,00 2.000 103,30 0,00% 104,00104,00103,30103,3052.00053.737,00316:00:11
PTSTD 48hs 1.000 101,25108,50 10.000 103,90 0,14% 103,70103,90103,50103,75180.000186.640,002317:00:10
PTSTO 48hs 15.000 21.300,0021.800,00 14.000 21.800,00 0,83% 21.750,0021.800,0021.550,0021.620,00700.000151.269.650,005516:54:13
PZC5O 48hs 0 0,0020.900,00 2.314 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,0029060.610,00417:00:13
RAC4O Cdo. 4.907 20.379,000,00 0 20.379,00 0,22% 20.379,0020.379,0020.379,0020.335,004.907999.997,00116:00:07
RAC4O 48hs 30.000 20.900,000,00 0 20.900,00 0,48% 20.900,0020.900,0020.900,0020.800,0045.0009.405.000,00217:00:18
RCC9D Cdo. 4.000 103,500,00 0 103,50 0,83% 103,50103,50103,50102,654.0004.140,00116:00:29
RCC9D 48hs 1.000 100,60110,00 78.000 103,20 -0,29% 103,30103,30103,00103,5042.00043.361,002517:00:07
RCC9O Cdo. 1.000 21.121,5021.600,00 65.000 21.280,00 -0,09% 21.600,0021.600,0021.280,0021.300,00130.00027.872.000,00216:00:06
RCC9O 48hs 28.000 21.350,0021.500,00 5.000 21.350,00 -0,93% 21.500,0021.600,0021.350,0021.550,0041.0008.792.780,001717:00:10
RFCAC Cdo. 29.385 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5049.00449.739,00416:00:11
RFCAD Cdo. 100 102,00102,50 195.122 102,50 0,00% 102,50102,50102,50102,50276.252283.158,00316:00:01
RFCAO Cdo. 2.553 21.188,000,00 0 21.188,00 0,00% 21.162,5021.345,5021.162,5021.188,0058.09412.309.556,00816:00:28
RFCAO 48hs 7.267 21.399,500,00 0 21.399,50 0,91% 21.399,5021.399,5021.399,5021.207,007.2671.555.101,00117:00:26
RPC2D 48hs 500 99,50106,00 30.000 99,40 0,00% 99,4099,7099,0099,40167.000165.820,005717:00:15
RPC2O Cdo. 500 20.460,5020.700,00 10.500 20.750,00 0,73% 20.750,0020.750,0020.750,0020.600,001.000207.500,00116:00:24
RPC2O 48hs 500 20.500,0020.700,00 2.500 20.700,00 0,05% 20.690,0020.725,0020.550,0020.690,00153.50031.658.065,009117:00:29
RUC3D Cdo. 3.000 102,00104,30 300 103,50 2,99% 103,50103,50103,50100,50300310,00116:00:08
RUC3D 48hs 100 95,00104,50 10.000 101,70 -0,29% 102,00102,15101,70102,003.9754.057,001217:00:27
RUC3O 48hs 1.618 21.100,0021.800,00 100 21.100,00 -2,07% 21.300,0021.300,0021.000,0021.545,007.6641.615.964,002117:00:11
RUC4D 48hs 110 99,00105,00 1.500 100,00 -0,50% 99,00100,0099,00100,5027.24527.243,00917:00:10
RUC4O 48hs 13 20.950,000,00 0 20.950,00 -0,24% 20.950,0020.950,0020.950,0021.000,0015532.472,00217:00:11
RZS4O 24hs 0 0,000,00 0 12.100,00 -0,41% 12.100,0012.100,0012.100,0012.150,001.205.000145.805.000,00117:00:10
SNS7O 24hs 0 0,000,00 0 11.750,00 0,43% 11.750,0011.750,0011.750,0011.700,003.680.000432.400.000,00117:00:20
TLC1D 48hs 1.000 99,00102,90 1.000 101,50 0,00% 101,50101,50101,50101,506.0006.090,00317:00:17
TLC1O 48hs 2.000 20.900,0021.200,00 15.000 21.000,00 -0,47% 21.200,0021.200,0021.000,0021.100,0014.0002.960.000,00217:00:10
TLC5D 48hs 1.000 100,60108,00 29.000 101,00 -1,94% 102,85102,85101,00103,00113.000114.595,005417:00:11
TLC5O 48hs 3.000 21.050,0021.100,00 8.000 21.100,00 0,00% 21.150,0021.150,0021.000,0021.100,00277.00058.368.090,003817:00:11
TLC5X Cdo. 0 0,000,00 0 20.965,00 -0,03% 0,0020.965,0020.965,0020.971,811.000.000209.650.000,00116:00:01
TLC5X 24hs 0 0,000,00 0 20.986,85 -0,03% 0,0020.986,8520.986,8520.993,651.000.000209.868.500,00117:00:08
TLCDX Cdo. 0 0,000,00 0 12.000,00 1,69% 0,0012.000,0012.000,0011.800,002.500.000300.000.000,00116:00:01
TLCDX 24hs 0 0,000,00 0 12.013,15 1,69% 0,0012.013,1512.013,1511.813,262.500.000300.328.775,00117:00:08
TSC2O Cdo. 300.000 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00300.00060.000.000,00116:00:21
TSC2O 24hs 300.000 20.025,500,00 0 20.025,50 0,01% 20.025,5020.025,5020.025,5020.022,50300.00060.076.500,00117:00:17
TTC1O Cdo. 1.000 21.579,0021.920,00 75.000 21.650,00 0,23% 21.920,0021.920,0021.650,0021.600,00150.00032.677.500,00216:00:01
TTC1O 48hs 15.000 20.900,0021.850,00 20.000 21.800,00 0,23% 21.800,0021.845,0021.700,0021.750,00275.00059.836.710,002317:00:12
TTC4O 48hs 1.429 21.000,0020.750,00 16.405 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,003.022634.620,00617:00:11
VSC2D Cdo. 10.000 102,000,00 0 102,00 -0,97% 102,00102,00102,00103,0010.00010.200,00116:00:10
VSC2D 48hs 5 97,02105,00 19 102,00 -0,97% 102,00102,00102,00103,0014.75015.045,00217:00:17
VSC2O 48hs 4.922 21.500,0022.000,00 150 21.500,00 0,00% 21.500,0021.500,0021.250,0021.500,0038.9098.279.465,002817:00:18
VSC3D Cdo. 300 89,00101,00 25.000 99,00 1,02% 99,0099,0099,0098,00397393,00116:00:10
VSC3D 48hs 200 97,00107,00 3.029 98,45 -1,55% 101,00101,0098,45100,006.7626.722,001517:00:26
VSC3O Cdo. 200 20.700,000,00 0 20.750,00 0,69% 20.750,0020.750,0020.750,0020.607,005.1631.071.322,00116:00:26
VSC3O 48hs 1.000 20.501,0020.900,00 2.695 20.900,00 0,00% 21.000,0021.000,0020.890,0020.900,005.6231.178.335,00717:00:23
YCA6O Cdo. 1.000 17.096,0017.400,00 2.000 17.340,00 -0,16% 17.340,0017.340,0017.340,0017.367,501.000173.400,00116:00:12
YCA6O 48hs 1.000 17.100,0017.750,00 10.000 16.900,00 -2,59% 17.330,0017.400,0016.900,0017.350,0010.0001.724.805,001017:00:29
YCA6P 48hs 1.000 82,35102,00 2.000 82,75 -0,30% 83,2583,2582,7583,0022.00018.226,00917:00:21
YMCHD 48hs 5 88,5193,00 4.068 91,30 0,00% 92,6692,6691,3091,3015.02013.713,00417:00:10
YMCHO Cdo. 1.335 18.719,5019.000,00 100 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,0010019.000,00116:00:20
YMCHO 48hs 565 18.200,0019.500,00 131 19.050,00 0,26% 19.100,0019.200,0019.000,0019.000,0014.1492.694.571,00817:00:24
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,47 0,00% 0,0019.021,4719.021,4719.021,47500.00095.107.350,00117:00:08
YMCID 48hs 2.000 67,0576,00 795 70,40 -0,07% 70,3070,5070,0070,4515.96311.236,001217:00:24
YMCIO 48hs 154 14.600,0014.700,00 2.848 14.600,00 -0,68% 14.700,0014.700,0014.600,0014.700,005.390792.229,001317:00:28
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,39 0,00% 0,0014.516,3914.516,3914.516,39765.360111.102.642,00117:00:08
YMCJD 48hs 1.000 49,0060,00 3.185 60,00 3,45% 58,8760,0058,8758,00257154,00317:00:20
YMCJO 48hs 5 12.400,0012.650,00 555 12.685,00 3,13% 12.400,0012.685,0012.400,0012.300,0049762.568,00517:00:11
YPCUD 48hs 1.000 63,6572,50 24.000 65,00 0,78% 65,2565,2565,0064,5054.00035.182,001517:00:07
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.550,00 -0,73% 13.800,0013.800,0013.500,0013.650,0026.0003.547.980,001217:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,000,00 0 122,10 0,08% 122,10122,10122,10122,00339.000.000413.919.000,00117:00:20
DT11Q 24hs 0 0,000,00 0 119,70 0,08% 119,70119,70119,70119,60314.000.000375.858.000,00117:00:21
DT12Q 24hs 325.000.000 110,600,00 0 110,60 0,09% 110,60110,60110,60110,50325.000.000359.450.000,00117:00:11
DT13Q 24hs 0 0,00100,30 500.000.000 100,30 0,10% 100,30100,30100,30100,20500.000.000501.500.000,00117:00:11
NM05Q 24hs 370.000.000 124,600,00 0 124,60 0,08% 124,60124,60124,60124,50370.000.000461.020.000,00117:00:11
NM06Q 24hs 381.000.000 116,400,00 0 116,40 0,17% 116,40116,40116,40116,20381.000.000443.484.000,00117:00:10
NM07Q 24hs 0 0,000,00 0 108,80 0,09% 108,80108,80108,80108,70381.000.000414.528.000,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,05 3,80 5 3,501,45%  3,45. 3,80. 3,45 3,45 31,00 11.205,005 16:57
ALUA ALUC100.JU 40 0,05 0,11 5 0,05-66,67%  0,15. 0,08. 0,04 0,08 70,00 360,003 16:34
ALUA ALUC71.0JU 1 20,01 20,50 35 20,507,33%  19,10. 20,50. 19,09 19,09 186,00 370.200,0013 16:59
ALUA ALUC73.0OC 3 30,00 40,00 1 30,000,00%  30,00. 30,50. 29,00 29,50 940,00 2.790.350,0024 16:30
ALUA ALUC75.0AG 20 22,00 23,50 20 22,758,33%  21,00. 22,75. 21,00 21,00 181,00 400.600,007 16:59
ALUA ALUC83.0OC 50 21,00 22,00 100 21,005,00%  20,00. 21,00. 20,00 20,00 165,00 338.250,004 16:29
ALUA ALUC87.0JU 10 3,80 6,00 21 4,5032,35%  3,40. 4,50. 3,00 3,00 856,00 364.741,0032 16:49
ALUA ALUC91.0JU 50 1,00 2,48 5 1,2740,56%  0,90. 1,27. 1,27 1,27 5,00 632,001 16:34
ALUA ALUC95.0AG 50 3,80 6,00 40 6,0020,00%  5,00. 6,00. 6,00 6,00 40,00 24.000,001 16:44
ALUA ALUV91.0JU 15 0,85 2,00 2 0,85-71,67%  3,00. 1,50. 0,85 1,50 55,00 6.214,007 16:59
BBA BBAV200.JU 2 3,00 3,00 2 3,000,00%  -. 3,00. 3,00 3,00 2,00 600,001 16:38
BOLT BOLC4.40JU 60 0,05 0,08 134 0,08-20,00%  0,10. 0,08. 0,08 0,08 203,00 1.624,003 16:37
COME COMC10.25G 600 0,48 0,56 26 0,55-8,33%  0,60. 0,60. 0,50 0,56 323,00 17.764,0015 16:28
COME COMC10.25J 4 0,02 0,03 150 0,02-67,69%  0,07. 0,05. 0,02 0,04 10.040,00 36.728,00218 15:29
COME COMC10.75G 500 0,31 0,33 150 0,31-18,42%  0,38. 0,37. 0,31 0,37 850,00 29.050,006 16:20
COME COMC10.75J 2000 0,00 0,01 39 0,01-20,00%  0,02. 0,01. 0,01 0,01 4.212,00 5.027,0017 16:40
COME COMC7.04JU 5 2,71 2,78 1 2,71-2,52%  2,78. 2,78. 2,71 2,78 50,00 13.830,0040 13:31
COME COMC7.24JU 112 2,50 2,58 200 2,50-3,85%  2,60. 2,50. 2,50 2,50 5,00 1.250,001 13:31
COME COMC7.64AG 0 0,00 3,70 3 2,00-11,31%  2,26. 2,00. 2,00 2,00 3,00 600,001 13:12
COME COMC7.84JU 112 1,90 1,98 53 1,981,43%  1,95. 1,98. 1,91 1,98 98,00 19.230,0020 14:32
COME COMC8.04AG 300 2,20 2,31 50 2,25-2,17%  2,30. 2,50. 2,25 2,50 310,00 70.000,002 12:39
COME COMC8.44JU 20 1,31 1,40 40 1,401,08%  1,39. 1,40. 1,25 1,34 609,00 80.216,0057 16:53
COME COMC8.84JU 50 0,90 0,99 300 1,00-0,10%  1,00. 1,00. 0,93 0,95 1.337,00 127.513,00113 16:54
COME COMC9.24AG 30 1,15 1,42 283 1,37-4,13%  1,43. 1,40. 1,37 1,40 234,00 32.130,007 16:41
COME COMC9.24JU 50 0,50 0,59 50 0,50-15,08%  0,59. 0,55. 0,50 0,54 848,00 43.664,0083 15:33
COME COMC9.75AG 0 0,00 1,25 884 1,005,26%  0,95. 1,00. 0,95 0,95 50,00 4.900,002 16:57
COME COMC9.75JU 290 0,14 0,17 49 0,17-25,11%  0,23. 0,21. 0,14 0,20 11.859,00 199.067,00388 16:58
COME COMV8.84JU 0 0,00 0,10 84 0,010,00%  0,01. 0,01. 0,01 0,01 250,00 150,005 12:26
COME COMV9.75JU 203 0,06 0,14 2 0,148,53%  0,13. 0,14. 0,11 0,12 1.227,00 15.600,00108 16:15
CRES CREC138.JU 3 1,39 6,00 3 6,00-46,19%  11,15. 6,00. 6,00 6,00 2,00 1.200,001 15:51
CRES CREC170.OC 8 8,28 15,00 22 8,280,00%  -. 8,28. 8,28 8,28 1,00 828,001 15:52
CRES CREC180.OC 8 6,62 12,50 33 6,62-47,33%  12,57. 6,62. 6,62 6,62 1,00 662,001 15:51
EDN EDNV48.0OC 120 0,44 1,82 291 0,448,21%  0,40. 0,44. 0,44 0,44 135,00 5.872,002 12:54
GGAL GFGC12454G 4 64,00 71,99 1 71,50-0,69%  72,00. 71,50. 71,50 71,50 2,00 14.300,002 12:47
GGAL GFGC12454J 1 0,30 60,00 1 59,00-6,72%  63,25. 62,05. 59,00 62,05 21,00 126.060,0010 16:57
GGAL GFGC13254J 31 48,00 51,80 1 52,30-12,34%  59,66. 56,00. 52,30 56,00 216,00 1.162.463,0022 15:35
GGAL GFGC135.AG 3 57,13 59,82 3 60,08-19,26%  74,41. 60,08. 58,96 59,29 7,00 41.482,003 15:55
GGAL GFGC135.OC 1 25,10 65,50 5 65,50-5,07%  69,00. 65,50. 65,00 65,00 20,00 130.500,007 16:41
GGAL GFGC13754J 10 44,52 48,00 1 46,50-8,88%  51,03. 51,00. 46,50 51,00 16,00 80.249,007 16:36
GGAL GFGC140.AG 3 52,32 57,70 3 54,280,00%  -. 54,75. 54,28 54,75 6,00 32.708,002 15:47
GGAL GFGC145.AG 1 49,00 54,34 3 49,29-6,99%  53,00. 51,00. 49,29 51,00 17,00 85.185,006 16:56
GGAL GFGC150.AG 3 44,10 48,19 3 46,50-7,00%  50,00. 46,50. 46,50 46,50 8,00 37.200,003 15:55
GGAL GFGC155.AG 1 40,00 41,82 3 40,47-9,94%  44,94. 42,00. 40,00 42,00 134,00 543.775,0046 16:56
GGAL GFGC160.AG 3 34,42 40,78 3 36,16-9,80%  40,09. 38,00. 36,11 38,00 24,00 88.350,009 15:47
GGAL GFGC16254J 2 20,08 22,50 2 22,50-17,24%  27,19. 27,40. 22,00 26,00 107,00 258.280,0013 16:43
GGAL GFGC165.AG 1 33,10 41,40 3 38,608,73%  35,50. 38,60. 33,00 33,00 13,00 48.500,002 16:43
GGAL GFGC16754J 15 15,00 21,45 20 16,50-27,98%  22,91. 19,15. 16,50 19,15 41,00 75.020,008 16:45
GGAL GFGC170.AG 3 28,49 28,66 3 28,49-10,00%  31,66. 28,67. 28,00 28,00 108,00 305.840,0036 16:59
GGAL GFGC17254G 1 25,70 26,50 7 25,94-10,90%  29,11. 26,31. 25,09 26,06 94,00 242.100,0033 16:58
GGAL GFGC17254J 2 11,00 13,00 65 11,00-37,32%  17,55. 16,50. 11,00 16,00 1.151,00 1.635.069,00192 16:57
GGAL GFGC17754J 50 6,30 8,19 5 7,45-42,75%  13,01. 11,70. 7,40 11,70 1.992,00 1.838.803,00335 16:58
GGAL GFGC18254G 2 18,02 19,40 200 18,45-13,62%  21,36. 21,02. 18,00 21,02 1.235,00 2.410.887,00242 16:59
GGAL GFGC18254J 17 4,00 20,07 5 4,00-53,87%  8,67. 8,30. 3,85 8,30 17.441,00 9.188.309,001203 16:59
GGAL GFGC185.AG 3 17,17 17,38 3 17,17-16,00%  20,44. 21,00. 16,50 21,00 177,00 310.246,0058 16:59
GGAL GFGC18754J 16 2,01 2,10 15 2,01-58,85%  4,88. 4,25. 2,01 4,00 35.997,00 10.759.136,001585 16:59
GGAL GFGC19254G 3 12,54 19,60 57 12,54-15,19%  14,78. 14,00. 12,20 13,50 1.759,00 2.367.239,00274 16:59
GGAL GFGC19254J 91 1,10 3,00 7 1,10-57,86%  2,61. 2,50. 0,90 2,50 82.087,00 13.293.846,002137 16:59
GGAL GFGC195.AG 3 10,86 25,00 1 10,99-13,77%  12,74. 12,54. 10,99 12,27 472,00 549.718,00107 16:55
GGAL GFGC20254G 176 7,51 7,52 20 7,52-16,24%  8,98. 9,20. 7,50 8,50 1.745,00 1.446.148,00262 16:59
GGAL GFGC20254J 48 0,22 0,25 271 0,25-54,38%  0,55. 0,50. 0,20 0,42 35.755,00 1.212.413,00914 16:59
GGAL GFGC21254G 60 3,30 16,00 10 4,35-14,71%  5,10. 5,10. 4,00 4,70 3.651,00 1.671.666,00229 16:59
GGAL GFGC21254J 819 0,10 1,80 1 0,10-31,51%  0,15. 0,16. 0,07 0,16 18.151,00 205.055,00572 16:59
GGAL GFGC22254G 15 2,45 2,69 34 2,69-4,44%  2,81. 3,00. 2,50 2,84 3.140,00 882.568,00155 16:59
GGAL GFGC22254J 200 0,02 0,04 1000 0,03-53,70%  0,05. 0,06. 0,02 0,04 6.162,00 22.090,00442 16:57
GGAL GFGC23254G 7 1,60 1,87 130 1,60-16,54%  1,92. 1,95. 1,60 1,80 1.195,00 220.688,00108 16:59
GGAL GFGC23254J 165 0,03 0,04 28 0,02-45,95%  0,04. 0,05. 0,01 0,02 1.753,00 4.035,00134 16:27
GGAL GFGC240.OC 17 4,75 5,99 1 5,00-33,33%  7,50. 8,65. 5,00 8,65 21,00 11.165,009 16:19
GGAL GFGC24254G 20 1,00 1,10 14 1,00-21,38%  1,27. 1,33. 1,00 1,25 1.041,00 119.600,0097 16:57
GGAL GFGC24254J 20 0,02 0,04 8 0,02-27,27%  0,02. 0,03. 0,02 0,02 2.240,00 5.279,0046 14:45
GGAL GFGC25254G 2 0,80 0,87 6 0,82-3,53%  0,85. 1,43. 0,68 0,68 102,00 8.656,0033 16:31
GGAL GFGC25254J 400 0,01 0,02 18 0,01-8,33%  0,01. 0,02. 0,01 0,02 2.658,00 4.073,00160 16:39
GGAL GFGC270.AG 1 0,44 1,34 15 0,49-14,34%  0,57. 0,66. 0,39 0,51 472,00 22.825,0056 16:52
GGAL GFGC280.AG 29 0,21 0,32 20 0,25-28,37%  0,35. 0,40. 0,20 0,40 105,00 2.832,0030 16:20
GGAL GFGC29254G 1 0,22 0,23 276 0,23-2,54%  0,24. 0,27. 0,22 0,27 1.256,00 29.264,0054 16:56
GGAL GFGC350.AG 3 0,10 0,15 66 0,1633,33%  0,12. 0,18. 0,16 0,18 6,00 102,002 12:28
GGAL GFGV12454J 35 0,01 0,02 676 0,0253,85%  0,01. 0,02. 0,01 0,01 4.711,00 6.865,00459 16:59
GGAL GFGV13254J 2 0,02 0,10 1 0,03150,00%  0,01. 0,03. 0,01 0,01 292,00 585,0088 15:41
GGAL GFGV14254J 29 0,02 0,05 100 0,0217,65%  0,02. 0,03. 0,02 0,02 257,00 551,00102 16:36
GGAL GFGV15254J 400 0,03 0,20 2 0,02-56,52%  0,05. 0,02. 0,02 0,02 1,00 2,001 12:32
GGAL GFGV15754J 100 0,03 0,20 2 0,02-50,00%  0,04. 0,02. 0,02 0,02 9,00 18,007 16:37
GGAL GFGV160.AG 1 0,70 1,67 17 1,670,00%  1,67. 1,67. 1,67 1,67 3,00 500,001 15:30
GGAL GFGV16254J 300 0,07 0,10 2 0,05-1,89%  0,05. 0,10. 0,05 0,05 1.927,00 11.540,00453 16:35
GGAL GFGV16754J 6 0,14 0,35 50 0,17174,19%  0,06. 0,17. 0,05 0,09 938,00 9.803,00197 16:57
GGAL GFGV17254G 10 1,95 2,19 4 2,00-28,57%  2,80. 2,50. 0,96 2,50 1.076,00 205.430,00140 16:59
GGAL GFGV17254J 8 0,55 0,70 96 0,55287,32%  0,14. 0,70. 0,09 0,15 8.010,00 206.940,00944 16:59
GGAL GFGV175.AG 1 2,81 3,00 50 2,8158,65%  1,77. 2,94. 1,80 1,80 1.810,00 407.289,00157 16:55
GGAL GFGV17754J 2 1,20 3,00 510 1,20300,33%  0,30. 1,39. 0,22 0,35 15.642,00 946.804,001210 16:59
GGAL GFGV18254G 31 2,10 5,50 10 5,0056,01%  3,21. 5,50. 3,50 3,50 2.133,00 955.540,00320 16:59
GGAL GFGV18254J 34 0,36 3,44 109 3,30302,44%  0,82. 3,49. 0,45 0,45 22.288,00 4.399.920,001353 16:59
GGAL GFGV18254O 40 5,60 5,80 2 5,0025,00%  4,00. 5,60. 4,50 4,50 158,00 80.754,0013 16:50
GGAL GFGV185.AG 3 5,89 6,15 10 5,7945,24%  3,99. 5,95. 4,20 4,20 764,00 410.812,0097 16:41
GGAL GFGV18754J 1 5,80 6,00 47 6,00182,89%  2,12. 6,30. 2,30 2,50 17.275,00 6.632.779,001129 16:59
GGAL GFGV19254G 20 10,02 20,00 10 11,5079,69%  6,40. 11,50. 7,20 7,50 1.536,00 1.358.769,00239 16:51
GGAL GFGV19254J 1 10,05 12,00 200 10,50108,13%  5,05. 11,30. 5,00 5,00 10.024,00 7.586.224,00466 16:59
GGAL GFGV20254G 20 20,20 21,00 20 19,5030,00%  15,00. 21,20. 16,60 16,60 128,00 228.930,0017 16:47
GGAL GFGV20254J 10 20,50 21,29 5 21,4844,31%  14,89. 22,50. 15,50 15,50 1.071,00 2.036.390,0076 16:48
GGAL GFGV21254J 1 28,30 34,84 7 34,9039,32%  25,05. 34,90. 30,00 30,00 5,00 15.990,004 16:49
HARG HARC155.JU 3 2,60 4,60 10 3,890,00%  -. 3,89. 3,89 3,89 3,00 1.167,001 12:40
MEL MELC3400JU 3 3,00 30,00 5 3,00-40,00%  5,00. 3,00. 3,00 3,00 2,00 60,001 15:53
PAMP PAMC173.JU 1 23,00 25,00 20 23,00-28,12%  32,00. 23,00. 23,00 23,00 1,00 2.300,001 14:44
PAMP PAMC181.JU 1 15,20 19,00 1 15,20-10,59%  17,00. 15,20. 15,20 15,20 2,00 3.040,002 15:31
PAMP PAMC197.AG 20 18,30 19,50 10 19,50-2,50%  20,00. 19,50. 19,50 19,50 10,00 19.500,001 16:42
PAMP PAMC197.JU 9 1,20 5,00 30 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 12:17
PAMP PAMC221.OC 1 10,66 24,10 8 11,598,83%  10,65. 11,59. 11,59 11,59 5,00 5.795,002 16:09
TECO2 TECC230.AG 1 8,75 15,00 2 12,000,00%  -. 12,00. 12,00 12,00 1,00 1.200,001 12:45
TECO2 TECV185.2O 3 3,11 10,04 19 2,320,00%  -. 2,32. 2,32 2,32 27,00 6.264,002 13:00
TECO2 TECV195.2G 3 2,66 8,74 31 1,900,00%  -. 1,90. 1,90 1,90 3,00 570,001 12:58
TGNO4 TGNC120.AG 70 3,00 4,00 100 3,00-50,00%  6,00. 3,00. 3,00 3,00 110,00 33.000,002 14:37
TXAR TXAC102.JU 19 15,50 16,36 3 15,5010,71%  14,00. 15,50. 15,50 15,50 9,00 13.950,001 16:42
TXAR TXAC115.AG 26 11,50 12,50 1 12,000,00%  12,00. 12,50. 11,50 12,00 107,00 127.199,007 16:44
TXAR TXAC115.JU 3 3,42 3,69 1 3,695,40%  3,50. 3,69. 3,50 3,50 29,00 10.323,0010 16:51
TXAR TXAC115.OC 50 12,00 0,00 0 12,000,00%  -. 12,00. 12,00 12,00 18,00 21.600,002 11:19
TXAR TXAC120.JU 3 1,04 1,78 3 0,86-33,62%  1,30. 1,30. 0,86 1,10 37,00 4.622,005 15:49
TXAR TXAC125.JU 1 0,40 1,00 50 0,3823,47%  0,31. 0,40. 0,30 0,30 19,00 685,005 16:51
TXAR TXAC130.JU 1 0,12 0,14 1 0,14-21,74%  0,18. 0,14. 0,08 0,12 138,00 1.630,0011 16:51
TXAR TXAV110.JU 1 0,28 2,50 3 0,28-56,92%  0,65. 0,35. 0,28 0,35 14,00 448,003 16:23
TXAR TXAV115.JU 12 1,10 1,55 3 1,18-57,33%  2,77. 1,47. 1,10 1,47 69,00 8.504,0022 16:50
TXAR TXAV120.JU 3 3,50 5,39 3 3,50-31,37%  5,10. 3,50. 3,50 3,50 3,00 1.050,001 16:51
YPFD YPFC1000AG 2 30,00 40,00 1 34,00-15,00%  40,00. 35,10. 30,00 35,10 30,00 99.060,0011 16:41
YPFD YPFC1000JU 40 0,50 2,80 30 1,25-20,95%  1,58. 1,25. 0,80 1,10 128,00 13.927,0026 16:43
YPFD YPFC1050AG 2 16,00 30,00 10 19,00-24,00%  25,00. 25,00. 19,00 25,00 106,00 212.700,0011 16:24
YPFD YPFC1100JU 19 0,11 0,40 1 0,11-56,00%  0,25. 0,30. 0,11 0,30 8,00 176,005 16:48
YPFD YPFC1200JU 9 0,15 200,00 5 0,150,00%  0,15. 0,16. 0,15 0,16 80,00 1.241,0011 16:40
YPFD YPFC1200OC 1 25,00 44,00 1 45,00-10,00%  50,00. 45,00. 45,00 45,00 1,00 4.500,001 16:11
YPFD YPFC700.JU 1 217,94 226,70 1 217,26-2,14%  222,00. 217,26. 215,55 215,55 5,00 108.459,003 15:30
YPFD YPFC720.JU 1 196,96 204,30 1 204,30-9,91%  226,78. 204,30. 199,00 199,00 4,00 81.190,003 16:24
YPFD YPFC880.AG 5 105,00 129,00 5 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 15:45
YPFD YPFC880.JU 2 50,00 112,00 1 50,004,17%  48,00. 53,90. 39,60 40,38 98,00 463.885,0040 16:42
YPFD YPFC920.JU 1 15,08 21,00 3 21,005,00%  20,00. 21,00. 15,00 21,00 17,00 30.460,009 16:47
YPFD YPFC960.AG 1 25,00 81,00 5 55,00-11,29%  62,00. 61,00. 55,00 61,00 3,00 17.700,003 15:00
YPFD YPFC960.JU 3 3,50 5,90 2 5,50-8,33%  6,00. 6,00. 3,00 3,05 61,00 26.131,0023 16:28
YPFD YPFV840.JU 50 1,00 2,70 5 1,00-56,52%  2,30. 2,00. 1,00 2,00 29,00 3.100,005 16:48
YPFD YPFV880.AG 8 17,00 30,00 2 16,9969,88%  10,00. 16,99. 15,00 16,00 40,00 61.478,0016 16:56
YPFD YPFV880.JU 20 3,00 6,80 2 6,78-32,20%  10,00. 7,39. 5,00 6,07 92,00 60.184,0017 16:48

Cauciones


Total Contado Pesos
124.945.997.037
Total Futuro Pesos
125.113.014.036
Total Contado Dólares
9.612.491
Total Futuro Dólares
9.614.002
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/06/2022 119.226.808.957,00 119.351.666.568,00 38,22% contado inmediato
001 Dólar efectivo Privada Paridad 09/06/2022 6.355.851,00 6.356.046,00 1,11% contado inmediato
002 Pesos Privada Paridad 10/06/2022 866.223.042,00 868.051.355,00 38,51% contado inmediato
005 Pesos Privada Paridad 13/06/2022 243.086.363,00 244.371.744,00 38,60% contado inmediato
006 Pesos Privada Paridad 14/06/2022 53.410.981,00 53.756.280,00 39,32% contado inmediato
007 Pesos Privada Paridad 15/06/2022 4.332.512.221,00 4.365.099.704,00 39,21% contado inmediato
007 Dólar efectivo Privada Paridad 15/06/2022 2.597.910,00 2.598.484,00 1,15% contado inmediato
008 Pesos Privada Paridad 16/06/2022 13.556.666,00 13.674.382,00 39,61% contado inmediato
013 Pesos Privada Paridad 21/06/2022 3.762.089,00 3.815.662,00 39,98% contado inmediato
014 Pesos Privada Paridad 22/06/2022 53.955.562,00 54.762.481,00 38,99% contado inmediato
015 Pesos Privada Paridad 23/06/2022 10.268.674,00 10.432.832,00 38,90% contado inmediato
016 Pesos Privada Paridad 24/06/2022 41.464,00 42.117,00 35,95% contado inmediato
019 Pesos Privada Paridad 27/06/2022 2.708.495,00 2.765.162,00 40,19% contado inmediato
020 Pesos Privada Paridad 28/06/2022 2.677.908,00 2.736.729,00 40,08% contado inmediato
021 Pesos Privada Paridad 29/06/2022 1.084.670,00 1.110.498,00 41,38% contado inmediato
021 Dólar efectivo Privada Paridad 29/06/2022 12.481,00 12.492,00 1,51% contado inmediato
023 Pesos Privada Paridad 01/07/2022 390.650,00 400.987,00 41,99% contado inmediato
026 Pesos Privada Paridad 04/07/2022 9.002.547,00 9.280.004,00 43,26% contado inmediato
027 Pesos Privada Paridad 05/07/2022 133.101,00 137.300,00 42,64% contado inmediato
028 Dólar efectivo Privada Paridad 06/07/2022 201.630,00 201.823,00 1,24% contado inmediato
029 Pesos Privada Paridad 07/07/2022 1.190.275,00 1.221.918,00 33,45% contado inmediato
030 Pesos Privada Paridad 08/07/2022 124.690.509,00 129.174.739,00 43,75% contado inmediato
030 Dólar efectivo Privada Paridad 08/07/2022 434.405,00 434.916,00 1,43% contado inmediato
033 Pesos Privada Paridad 11/07/2022 417.863,00 433.730,00 42,00% contado inmediato
034 Dólar efectivo Privada Paridad 12/07/2022 5.090,00 5.098,00 1,70% contado inmediato
062 Pesos Privada Paridad 09/08/2022 75.000,00 79.844,00 38,03% contado inmediato
090 Dólar efectivo Privada Paridad 06/09/2022 5.124,00 5.143,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA475.435.325.498,00100,00%
Renta Variable5.235.797.160,001,10%
Acciones1.435.208.718,000,30%
Cedears3.661.928.408,000,77%
Ejercicios138.660.034,000,03%
Renta fija338.361.280.236,0071,17%
PPT79.867.411.261,0016,80%
Títulos Públicos70.946.101.668,0014,92%
Obligaciones Negociables8.921.309.593,001,88%
SENEBI258.493.868.975,0054,37%
Títulos Públicos180.112.993.542,0037,88%
Obligaciones Negociables78.380.875.433,0016,49%
Futuros5.266.641.440,001,11%
Opciones83.467.639,000,02%
Cauciones126.329.185.606,0026,57%
Préstamos Tít. Valores158.953.417,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 8 de Junio de 2022 17:30 PM, sujetos a revisión.