Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,64%  cerrando en un valor de 90.938,11 mientras que el índice S&P BOLSA-G tuvo una variación de 0,68%  cerrando en un valor de 3.823.496,30. Hasta las 17:30 el monto total operado durante la jornada fue de 459.776.508.215,00 de pesos, de los cuales 3.931.937.741,00 de pesos se negociaron en Renta Variable (747.261.542,00 en Acciones y 3.107.247.211,00 en Cedears) y de los cuales 321.026.655.585,00 de pesos se negociaron en Renta Fija (238.904.361.997,00 en Títulos Públicos y 82.122.293.588,00 en Obligaciones Negociables).

S&P MERVAL

Último
90.938,11
Variación
0,64%
Apertura
90.385,84
Máximo
91.063,79
Mínimo
90.141,45
Cierre
90.351,73
Hora
17:56:43

S&P BOLSA-G

Último
3.823.496,30
Variación
0,68%
Apertura
3.798.665,80
Máximo
3.827.294,83
Mínimo
3.792.192,55
Cierre
3.797.387,56
Hora
17:56:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA1.884,006,77% 
INVJ24,903,75% 
DYCA116,503,10% 
LOMA257,302,43% 
LONG10,752,38% 

Mayores Bajas

Especie Último Variación
GBAN100,00 -9,09% 
GGALD0,89 -5,75% 
AGRO41,40 -3,27% 
CECO235,00 -1,82% 
MOLI113,25 -1,74% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6088,0098,001989,00 0,45% 89,7087,9091,4088,6022.510,002.035.113,006616:00:00
ALUA 24hs 00,0093,002390,90 1,91% 90,9090,9090,9089,208,00727,00117:00:01
ALUA 48hs 5087,0091,6046589,60 0,67% 89,0088,2090,0089,00587.044,0052.594.187,0053217:00:02
BBAR Cdo. 50196,001.400,007202,10 1,02% 203,10195,00204,00200,056.641,001.344.312,003916:00:00
BBAR 24hs 00,00203,501210,00 0,00% 210,00210,00210,00210,001,00210,00117:00:01
BBAR 48hs 100200,00216,004203,40 0,25% 201,00201,00206,00202,90163.194,0033.107.573,0030517:00:02
BMA Cdo. 149,00363,00138309,00 0,34% 310,00309,00312,00307,96875,00271.599,002116:00:00
BMA 48hs 66301,00340,0024310,00 -0,51% 311,00309,00315,00311,6038.724,0012.015.807,0027917:00:02
BYMA Cdo. 17810,001.250,0051.238,00 -0,20% 1.222,001.217,001.240,001.240,50930,001.140.569,00916:00:00
BYMA 48hs 101.135,001.300,0051.247,00 -0,12% 1.240,001.219,001.250,001.248,507.759,009.629.479,0011017:00:02
CEPU Cdo. 178,6584,003079,00 -2,23% 79,3079,0080,4080,801.416,00112.334,001016:00:00
CEPU 48hs 271,0081,003180,30 -0,25% 80,9078,5080,9080,50168.345,0013.458.296,0024317:00:02
COME Cdo. 409,4010,401009,79 0,00% 9,909,609,909,7942.424,00408.896,002916:00:00
COME 24hs 109,809,71109,76 -1,01% 9,809,719,809,8620,00195,00217:00:01
COME 48hs 5009,4010,0059,78 -0,20% 9,809,639,899,80585.074,005.730.990,0035917:12:12
CRES Cdo. 100131,50174,0060142,65 2,26% 140,00137,50142,65139,501.754,00247.609,00716:00:00
CRES 24hs 50139,500,000139,50 -0,36% 139,50139,50139,50140,0050,006.975,00117:00:01
CRES 48hs 1.127133,00145,50548142,65 1,82% 139,40136,75143,55140,1091.771,0012.867.319,0038417:00:02
CVH Cdo. 1681,00704,50100681,00 -0,73% 696,00681,00696,00686,005.000,003.417.171,002716:00:00
CVH 48hs 14687,50720,0060689,00 -1,01% 698,00682,00705,00696,007.655,005.279.274,007917:00:02
EDN Cdo. 1.99659,9069,0010060,25 -0,82% 60,0059,9560,8060,75308,0018.481,00516:00:00
EDN 48hs 657,0063,3010061,05 -0,57% 61,2059,5561,2061,40112.652,006.833.589,0018617:00:02
GGAL Cdo. 100186,25218,0017187,50 0,81% 187,00181,10187,90186,0049.120,009.160.040,0014516:00:00
GGAL 24hs 90185,00189,40150188,50 -0,89% 188,50188,50188,50190,2053.800,0010.141.300,001317:00:01
GGAL 48hs 10185,00191,503186,90 -0,05% 186,25185,55188,60187,001.171.439,00219.282.021,001.01017:00:02
HARG Cdo. 45152,00175,005159,00 3,92% 154,00153,75159,00153,0035,005.554,00316:00:00
HARG 48hs 4156,00159,0015156,75 -0,63% 155,00151,00158,00157,7510.033,001.571.380,008717:00:02
LOMA Cdo. 4.0004,00275,009258,00 1,76% 252,00249,95258,00253,55188,0047.583,001716:00:00
LOMA 48hs 100220,00259,0084257,30 2,43% 252,00248,35257,50251,2052.954,0013.339.250,0018917:00:02
MIRG Cdo. 153.411,504.000,0013.449,00 0,25% 3.449,003.449,003.449,003.440,501,003.449,00116:00:01
MIRG 48hs 13.250,003.599,00303.436,00 -0,39% 3.449,003.360,503.449,003.449,50985,003.386.397,009517:00:02
PAMP Cdo. 50190,00209,00220193,65 1,49% 192,90191,50194,00190,8011.654,002.244.579,0011516:00:01
PAMP 48hs 4190,00199,0020196,30 1,42% 194,00191,05196,85193,55252.520,0048.781.517,0061717:00:02
SUPV Cdo. 174,0075,001.50074,25 -0,60% 74,0073,8575,3574,70806,0059.553,001016:00:01
SUPV 48hs 74473,5080,00474,45 -0,20% 73,6073,6075,1074,60266.658,0019.777.481,0028217:00:02
TECO2 Cdo. 10202,00259,00466216,30 2,36% 217,00216,00217,70211,32100,0021.632,00316:00:01
TECO2 48hs 2205,00250,005215,65 0,28% 217,30215,50219,35215,0531.679,006.855.471,009417:00:02
TGNO4 Cdo. 3590,00129,002796,60 0,73% 98,4096,0098,4095,90741,0071.816,001716:00:01
TGNO4 48hs 5.00091,00103,0010095,90 -1,03% 96,8095,2097,7096,9036.602,003.523.676,0019317:00:02
TGSU2 Cdo. 250200,00284,0050273,80 -2,09% 280,50273,80281,30279,65600,00166.925,001216:00:01
TGSU2 48hs 2240,00292,5010281,95 0,97% 279,10275,00284,00279,2535.973,0010.096.275,0028917:00:02
TRAN Cdo. 65056,3073,003056,90 -1,73% 57,7056,9058,7057,90164,009.465,001116:00:01
TRAN 48hs 1.00047,0060,70457,20 -0,17% 57,8056,3059,0057,30241.268,0013.921.691,0023117:00:02
TXAR Cdo. 2.120114,25130,004115,00 1,55% 115,00114,50116,50113,2566.659,007.674.546,005116:00:00
TXAR 48hs 50112,00117,0019116,25 1,75% 115,00114,00117,00114,25537.660,0062.293.649,0050817:00:02
VALO Cdo. 2.32437,2072,001037,30 -0,27% 37,4037,2037,4037,4019.010,00708.648,002416:00:00
VALO 48hs 1036,7537,504237,20 2,28% 36,8036,8037,3036,37300.091,0011.159.908,0015017:00:02
YPFD Cdo. 25885,00990,0080909,50 0,50% 920,00899,00920,00905,007.180,006.478.306,009216:00:01
YPFD 48hs 2900,00920,001912,50 0,50% 915,00900,10918,00907,9576.708,0069.525.115,0085317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 130 39,5042,95 200 43,00 -0,35% 43,0043,0043,0043,1525010.750,00216:00:00
AGRO 24hs 149 40,9040,90 162 40,90 0,00% 40,9040,9040,9040,9026210.715,00317:00:01
AGRO 48hs 900 40,0045,00 4.444 41,40 -3,27% 42,6042,7041,3042,8032.8941.374.962,009117:00:02
AUSO 48hs 1.000 128,00149,00 150 137,75 0,73% 139,75139,75134,50136,752.577356.090,003017:00:02
BHIP Cdo. 300 7,469,50 841 7,52 -3,47% 7,527,527,527,798006.016,00116:00:00
BHIP 48hs 3.000 7,007,95 1.138 7,60 -0,52% 7,637,647,507,6470.239532.712,004717:00:02
BOLT Cdo. 500 4,324,38 3.200 4,38 0,23% 4,354,384,354,3716.80073.284,00416:00:00
BOLT 48hs 500 4,354,68 2.000 4,35 0,00% 4,354,404,314,35160.321701.494,003817:00:02
BPAT 48hs 200 73,0083,00 73 80,00 -0,99% 82,0082,0080,0080,8013010.492,00417:00:02
CADO Cdo. 500 38,0039,00 50 38,45 -6,22% 38,0039,0038,0041,0090034.600,00416:00:00
CADO 48hs 300 38,8539,00 1.000 39,00 0,65% 38,2039,3038,2038,753.808148.175,001817:00:02
CAPX 48hs 371 176,00327,00 50 318,00 -0,62% 310,00320,00310,00320,00509158.994,001317:00:02
CARC 48hs 20.000 1,841,97 1.000 1,85 0,54% 1,891,891,851,8472.450134.993,002717:00:02
CECO2 48hs 159 34,5038,00 8.000 35,00 -1,82% 36,0036,0034,5035,6581.9772.868.356,003217:00:02
CELU 48hs 220 29,2033,90 1.000 30,25 -0,66% 29,0530,3029,0030,4511.800351.048,001617:00:02
CGPA2 48hs 1.942 48,2052,00 50 50,30 -0,40% 48,6050,5048,6050,501517.503,00417:00:02
CRE3W 48hs 1.000 65,0099,00 500 80,00 0,00% 80,0080,0080,0080,002.500200.000,00317:00:02
CTIO 48hs 70 278,00280,50 35 280,00 1,08% 276,50280,00276,50277,004.2361.173.594,00717:00:02
DGCU2 48hs 500 42,0060,00 89 54,50 -0,55% 56,9056,9054,0054,808.471467.391,001517:00:02
DYCA 48hs 0 0,00116,50 6.346 116,50 3,10% 116,50116,50116,50113,00495.708,00217:00:02
FERR 48hs 200 11,6013,30 4.310 12,00 -1,23% 12,0012,7012,0012,1520.888253.736,003817:00:02
FIPL 48hs 5.000 16,4017,00 5.000 16,95 0,30% 16,9017,0016,6016,9021.598364.391,001316:47:18
GAMI 48hs 200 40,0053,00 3.000 52,20 0,38% 52,4052,4052,2052,001.81495.020,00517:00:02
GARO 48hs 1.000 29,5031,00 193 31,00 -1,27% 31,0031,0031,0031,405155,00117:00:10
GBAN 48hs 5.000 90,00100,00 402 100,00 -9,09% 100,00100,00100,00110,001.398139.800,00416:41:23
GCLA 48hs 73 157,50161,40 100 160,75 0,50% 160,45161,50157,00159,952.175347.689,004017:00:02
GGALD 48hs 100 0,871,52 21 0,89 -5,75% 0,890,890,890,946053,00117:00:02
GRIM 48hs 100 90,5097,00 4 97,00 -1,22% 97,0097,0097,0098,201.700164.900,00416:37:45
INVJ 48hs 1.000 24,0025,50 10.000 24,90 3,75% 25,0025,0024,9024,003007.480,00317:00:02
IRS2W 48hs 100 51,0062,40 1 60,00 0,00% 60,0060,0060,0060,0025015.000,00117:00:02
IRSA Cdo. 4 85,0091,90 1.000 92,95 4,44% 92,9592,9592,9589,00504.647,00116:00:00
IRSA 48hs 33 87,8099,95 3.000 91,00 2,25% 88,0091,8088,0089,00156.06214.216.417,0038717:00:02
LEDE Cdo. 484 72,3073,90 250 71,60 -0,56% 71,6071,6071,6072,001.994142.770,00516:00:00
LEDE 48hs 200 71,5076,00 107 71,70 -0,42% 72,5073,7071,6072,0014.9091.073.942,003517:00:02
LONG 48hs 3.509 10,2010,75 245 10,75 2,38% 10,8510,8510,2010,509.580100.452,00917:00:02
METR 48hs 68 38,7544,00 1.214 38,90 -1,52% 39,5039,5038,0039,502.19684.745,001317:00:02
MOLA Cdo. 10 1.660,000,00 0 1.785,00 9,41% 1.700,001.785,001.700,001.631,5046.970,00216:00:00
MOLA 48hs 2 1.472,001.888,00 12 1.884,00 6,77% 1.764,001.888,001.764,001.764,501.5952.946.468,0012817:00:02
MOLI 48hs 74 113,00140,25 427 113,25 -1,74% 112,00116,25110,50115,2511.8371.349.369,005017:00:02
MORI Cdo. 2.000 11,8018,00 160 12,05 -1,23% 12,0012,0512,0012,2011.114133.880,001116:00:00
MORI 48hs 836 11,9512,45 2.000 12,05 0,42% 11,7012,2511,7012,0037.951455.289,006517:00:02
OEST Cdo. 268 43,9045,00 52 43,90 -4,04% 43,9043,9043,9045,75522.282,00116:00:01
OEST 48hs 150 43,8046,50 200 44,20 -0,45% 44,2044,2044,2044,4050022.100,00517:00:02
PATA 48hs 2.875 38,2041,00 300 40,55 0,12% 41,5041,5040,5540,503.163128.912,001017:00:02
PGR Cdo. 105 12,2527,00 20 12,30 0,41% 12,4012,4012,3012,254305.302,00216:00:00
PGR 48hs 300 12,4013,10 120 12,40 0,00% 12,4012,6012,0012,402.311.33828.413.494,0028517:00:02
RICH Cdo. 1 233,75255,00 4 240,00 2,89% 229,75240,00229,75233,25112.537,00216:00:00
RICH 48hs 250 235,00244,75 272 240,75 2,01% 236,00241,25230,75236,0024.4695.871.095,003017:00:02
RIGO 48hs 200 174,00200,00 50 174,00 0,00% 174,00174,00174,00174,00830144.420,00215:00:00
SAMI Cdo. 50 103,00135,00 40 103,50 -0,48% 103,50103,50103,50104,00202.070,00116:00:01
SAMI 48hs 520 102,00107,00 300 103,25 -0,96% 103,25104,50102,00104,2511.6521.200.702,008117:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,90 0,00% 6,857,006,856,903.53524.468,00417:00:02
TGLT Cdo. 5.000 3,204,00 969 3,29 -0,60% 3,293,293,293,3139,00116:00:01
TGLT 48hs 630 3,083,30 16.999 3,29 -0,30% 3,233,293,223,3024.30979.484,005417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 50 1.734,001.870,00 3 1.757,50 2,30% 1.696,001.757,501.696,001.718,003.5256.055.322,004117:00:02
AAPL Cdo. 3 2.885,503.250,00 315 3.110,00 2,10% 3.068,003.123,503.068,003.046,001.9836.159.583,009616:00:00
AAPL 24hs 40 3.020,003.169,50 100 3.019,00 0,13% 3.019,003.019,003.019,003.015,0013.019,00117:00:01
AAPL 48hs 2 3.100,003.154,00 45 3.129,00 1,89% 3.077,003.131,503.077,003.071,0038.828120.486.621,0075217:00:02
AAPLD Cdo. 122 14,6518,00 4 14,95 1,70% 14,9514,9514,7014,706329.320,001116:00:00
AAPLD 48hs 5 14,9015,55 70 14,90 1,71% 15,0515,0514,7014,657.938117.956,006017:00:02
ABBV 48hs 1 3.112,003.200,00 2 3.126,00 1,82% 3.087,003.136,003.087,003.070,00247766.873,001517:00:02
ABBVD 48hs 56 14,9515,00 1 15,00 3,45% 14,8015,0014,8014,5051755,00317:00:02
ABEV 48hs 48 1.740,001.900,00 2 1.740,00 -3,33% 1.748,001.764,001.724,001.800,001.0751.873.777,003417:00:02
ABT 48hs 11 5.830,006.170,00 3 6.076,50 -0,87% 6.130,006.130,006.074,506.130,0044268.215,00717:00:02
ACH Cdo. 104 2.384,500,00 0 2.456,50 12,43% 2.456,502.456,502.456,502.185,0024.913,00116:00:00
ACH 48hs 10 2.320,003.128,00 1 2.386,00 -0,58% 2.408,002.471,502.385,502.400,0081193.857,001117:00:02
ADBE Cdo. 7 3.900,004.250,00 10 4.050,50 -2,70% 4.172,504.172,504.050,504.163,00832.526,00216:00:00
ADBE 48hs 50 4.030,004.199,00 69 4.160,00 1,39% 4.073,504.178,504.073,004.103,002861.175.625,004117:00:02
ADGO Cdo. 10 4.399,504.700,00 3 4.558,50 0,00% 4.558,504.558,504.558,504.558,5029.117,00116:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.518,00 0,33% 4.536,504.536,504.410,504.503,007763.445.706,005817:00:02
ADI 48hs 15 11.123,0011.763,00 42 11.300,00 1,89% 11.486,0011.673,5011.300,0011.090,0012138.749,00917:00:02
AEG 48hs 200 1.113,501.190,00 5 1.129,00 3,63% 1.108,501.129,001.108,501.089,5066.753,00217:00:02
AEM 48hs 4 3.708,003.755,50 132 3.708,00 -0,59% 3.730,003.730,003.708,003.730,00933.438,00217:00:02
AIG 48hs 1.920 2.487,502.510,00 39 2.500,00 1,03% 2.470,002.500,002.470,002.474,5086214.902,00717:00:02
AKO.B 48hs 1 2.460,002.492,00 200 2.476,00 -4,11% 2.587,502.587,502.456,502.582,003281.217,001117:00:02
AMAT Cdo. 51 4.713,005.550,00 10 4.835,00 -0,52% 4.835,004.835,004.835,004.860,5029.670,00116:00:00
AMAT 48hs 13 4.624,505.100,00 10 4.867,50 5,82% 4.826,004.867,504.747,504.600,0024114.924,00917:00:02
AMD Cdo. 1 43.811,0045.900,00 2 44.202,00 -1,17% 44.252,0044.663,0044.202,0044.725,004177.369,00316:00:00
AMD 48hs 2 41.000,0047.890,00 1 44.103,50 -0,44% 44.405,5044.796,0043.787,0044.298,0087638.582.197,008217:00:02
AMGN 48hs 13 4.918,005.250,00 2 5.150,00 -0,10% 5.166,505.170,005.150,005.155,002001.030.096,00517:00:02
AMX 48hs 1.065 4.231,004.290,50 1.065 4.286,00 0,95% 4.221,504.286,004.187,004.245,50185780.973,00317:00:02
AMZN Cdo. 5 179,003.820,00 1 3.587,50 -1,99% 3.660,003.700,003.520,003.660,50110393.809,003216:00:00
AMZN 48hs 2 180,00211,50 17 181,25 -0,82% 181,00183,25175,00182,75131.34523.646.155,00155317:00:02
AMZND Cdo. 5 16,0026,25 5 17,60 5,07% 17,6017,6017,6016,757123,00216:00:00
AMZND 48hs 821 0,881,00 600 0,90 -3,12% 0,930,970,880,935.3234.898,007017:00:02
ARCO Cdo. 78 3.192,503.300,00 1 3.215,00 -5,44% 3.300,003.300,003.215,003.400,0026.515,00216:00:00
ARCO 48hs 1 2.330,003.395,00 5 3.211,50 -2,15% 3.299,503.299,503.211,503.282,00105339.060,002417:00:02
ARKK Cdo. 34 95,00930,00 2 924,50 0,16% 901,50929,00901,50923,003229.610,001016:00:00
ARKK 48hs 40 850,00990,00 10 936,00 2,58% 911,00939,50905,50912,504.2833.986.227,0024817:00:02
ARKKD 48hs 10 3,408,00 2 4,58 0,66% 4,504,584,504,551463,00217:00:02
AUY Cdo. 15 744,001.175,00 50 1.175,00 2,00% 1.160,001.189,501.153,001.152,002023.334,00816:00:00
AUY 48hs 1 1.142,001.237,00 25 1.161,00 0,09% 1.160,501.189,501.145,001.160,001.6291.905.241,0012817:00:02
AUYD Cdo. 1 5,706,55 19 5,70 9,62% 5,705,705,705,20211,00216:00:00
AUYD 48hs 2 5,006,30 50 5,70 -0,18% 5,305,705,305,7134185,00717:00:02
AVGO 48hs 4 1.450,003.500,00 1 3.092,50 2,42% 3.090,003.105,003.047,003.019,50148455.494,003417:00:02
AVY 48hs 5 12.199,5012.769,50 39 12.548,50 0,21% 12.538,5012.558,0012.538,5012.522,501.38917.429.542,00517:00:02
AXP 48hs 40 6.925,008.300,00 3 7.076,00 0,67% 7.181,007.181,007.046,507.029,001871.322.605,001117:00:02
AZN 48hs 555 6.871,007.500,00 3 6.875,50 3,30% 6.785,006.875,506.785,006.656,003242.208.004,003417:00:02
AZND 48hs 16 31,0536,80 16 32,50 -2,55% 32,5032,5032,5033,3511357,00217:00:02
BA Cdo. 49 4.872,005.099,00 2 4.806,50 -0,80% 4.806,504.806,504.806,504.845,5014.806,00116:00:00
BA 48hs 1 4.152,005.850,00 2 4.942,00 0,98% 4.845,004.958,004.827,004.894,001.8839.248.318,006717:00:02
BA.C 48hs 1 3.780,003.900,00 10 3.825,50 0,68% 3.800,003.835,503.784,503.799,502.5839.855.121,0010117:00:02
BABA Cdo. 17 2.370,005.500,00 2 2.393,50 3,17% 2.343,002.400,002.343,002.320,005261.244.637,003316:00:00
BABA 48hs 7 2.162,502.500,00 1 2.429,00 4,97% 2.361,502.440,002.344,002.314,0020.07347.656.098,0062517:00:02
BABAD Cdo. 46 10,9011,50 16 11,35 5,58% 11,3011,4011,3010,7529328,00316:00:00
BABAD 48hs 10 11,2012,00 16 11,60 9,95% 11,2511,6011,2510,552252.578,001617:00:02
BAD 48hs 23 22,5532,65 29 23,05 16,41% 23,0523,0523,0519,80123,00117:00:02
BB Cdo. 200 416,50500,00 7 425,00 0,71% 405,50425,00405,50422,006426.010,00216:00:00
BB 48hs 50 415,00504,00 27 426,50 3,52% 407,00427,00407,00412,001.154488.958,006617:00:02
BBD Cdo. 1 827,50970,00 20 870,50 1,81% 869,50870,50834,00855,002622.183,00716:00:01
BBD 48hs 25 743,00922,00 5 840,00 -2,10% 846,00846,00831,50858,006.4165.380.044,0015617:00:02
BBDD 48hs 10 4,004,49 25 4,00 -2,44% 4,004,003,984,1090359,00517:00:02
BBV 48hs 3.105 1.125,501.145,00 1 1.135,00 0,27% 1.119,001.145,001.119,001.132,00386437.688,001517:00:02
BCS 48hs 1 1.700,501.824,50 195 1.815,00 0,72% 1.797,501.815,001.797,501.802,004988.286,00417:00:02
BHP 48hs 1 5.500,007.296,00 450 7.210,00 2,98% 7.238,007.238,007.205,507.001,5030216.206,00317:00:02
BIDU 24hs 5 2.700,000,00 0 2.680,00 -5,70% 2.700,002.700,002.680,002.842,002772.420,00317:00:01
BIDU 48hs 2 2.818,002.997,00 1 2.872,50 2,63% 2.819,502.885,002.819,502.799,001.4734.194.728,007217:00:02
BIIB 48hs 2 2.820,003.490,00 5 3.248,50 2,03% 3.200,003.250,003.200,003.184,005051.633.668,005317:00:02
BIOX Cdo. 9 6.215,006.222,00 8 6.220,50 -1,88% 6.340,006.340,006.215,006.340,0060378.703,001516:00:00
BIOX 48hs 4 5.995,006.990,00 5 6.325,00 -0,53% 6.400,006.400,006.210,006.359,001.0836.811.487,0010117:00:02
BIOXD 48hs 10 20,0031,60 20 30,20 -0,49% 30,2030,2030,2030,3520604,00417:00:02
BK 48hs 1 4.600,006.400,00 1 4.828,00 0,18% 4.828,004.828,004.828,004.819,5014.828,00117:00:02
BMY 48hs 4 5.350,005.382,50 735 5.312,50 0,43% 5.306,005.312,505.306,005.289,501053.105,00317:00:02
BNG 48hs 10 4.720,005.000,00 195 4.731,00 0,80% 4.744,504.763,504.699,004.693,502471.167.058,002217:00:02
BP Cdo. 5 990,001.550,00 14 1.450,00 5,00% 1.450,001.450,001.450,001.381,002130.450,00216:00:00
BP 48hs 1 1.226,001.450,00 2 1.439,50 3,56% 1.402,001.440,001.402,001.390,007461.056.528,003617:00:02
BPD 48hs 73 6,576,75 9 6,55 3,48% 6,706,706,556,3335229,00217:00:02
BRFS 48hs 2 1.880,002.162,00 3 1.935,50 -0,59% 1.875,501.935,501.875,501.947,00486924.807,002117:00:02
BRKB Cdo. 1 2.921,003.010,00 2 3.009,50 1,07% 3.039,503.039,502.977,002.977,50108323.558,001716:00:00
BRKB 48hs 1 2.940,003.115,00 1 2.987,00 0,37% 2.981,503.000,002.960,002.976,005.77617.194.455,0022217:00:02
BRKBD Cdo. 2 14,0514,45 20 14,00 -5,72% 13,8014,0513,8014,8568951,00316:00:00
BRKBD 48hs 10 14,1514,35 3 14,20 -0,70% 14,3514,3514,1014,301121.598,001117:00:02
BSBR 48hs 1 1.363,501.460,00 2 1.369,50 -2,53% 1.358,501.371,501.358,501.405,00377512.176,00617:00:02
C Cdo. 1 3.594,003.760,00 6 3.606,00 0,17% 3.625,503.625,503.606,003.600,001968.569,00316:00:00
C 48hs 1 3.570,004.730,00 5 3.659,50 1,85% 3.578,503.660,003.578,503.593,004.23015.287.457,009417:00:02
C.D 48hs 4 16,5527,75 8 16,80 -6,67% 17,0017,0016,5518,00584,00217:00:02
CAAP 48hs 4 5.105,005.490,00 6 5.223,00 -0,56% 5.103,505.223,005.103,505.252,50315.430,00217:00:02
CAH 48hs 200 3.755,504.048,50 3 3.790,00 1,96% 3.790,003.790,003.790,003.717,002075.800,00117:00:02
CAT Cdo. 20 9.354,009.430,00 4 9.430,00 0,53% 9.430,009.430,009.430,009.380,00437.720,00116:00:00
CAT 48hs 3 9.530,009.570,00 30 9.523,50 1,42% 9.390,009.529,009.390,009.390,006045.716.134,0010717:00:02
CATD 48hs 11 43,2545,70 1 45,50 4,60% 45,5045,5045,5043,50291,00217:00:02
CDE 48hs 30 840,00947,00 1 850,50 -2,19% 860,50860,50839,50869,50265224.628,00817:00:02
CL 48hs 3 5.448,005.530,50 525 5.491,50 -0,47% 5.408,005.491,505.408,005.517,501371.306,00417:00:02
COIN Cdo. 4 532,500,00 0 537,00 0,00% 554,00554,00537,00-158.123,00416:00:00
COIN 48hs 4 530,00544,00 2 540,50 -2,26% 522,50544,00519,00553,00172.89192.345.986,0040517:00:02
COST 48hs 1 6.900,009.800,00 25 8.275,00 0,25% 8.182,008.275,008.178,008.254,0069565.709,001017:00:02
CRM 48hs 12 6.055,006.835,00 5 6.561,00 2,96% 6.500,006.585,006.500,006.372,502111.374.460,002417:00:02
CS 48hs 1 1.375,001.650,00 26 1.460,00 -0,58% 1.460,001.460,001.460,001.468,5011.460,00117:00:02
CSCO Cdo. 15 1.800,001.930,00 1 1.896,00 -1,30% 1.925,001.925,001.894,501.921,002139.895,00616:00:00
CSCO 48hs 1 1.750,002.395,00 1 1.906,50 0,21% 1.890,001.921,001.890,001.902,50316603.178,004017:00:02
CVX Cdo. 1 4.718,004.845,00 15 4.845,00 4,76% 4.717,004.845,004.500,004.625,0024112.157,00716:00:00
CVX 48hs 2 4.720,004.748,00 2 4.742,00 2,30% 4.672,004.747,004.672,004.635,501.0104.768.247,0010517:00:02
CX 48hs 1 910,001.170,00 1 920,00 0,00% 910,00923,00905,00920,00136123.803,00717:00:02
DE Cdo. 2 7.662,000,00 0 7.653,50 7,80% 7.661,507.661,507.649,507.100,00322.960,00216:00:00
DE 48hs 3 7.680,007.955,00 12 7.763,00 2,01% 7.610,007.770,507.610,007.610,004763.644.887,002217:00:02
DESP Cdo. 1 1.820,002.200,00 70 1.865,00 -4,26% 1.908,501.908,501.862,501.948,00174330.165,00716:00:00
DESP 48hs 55 1.800,001.950,00 2 1.857,00 -4,62% 1.929,001.929,001.849,001.947,008.81116.417.341,0023817:00:02
DESPD 48hs 10 8,6510,30 4 8,81 -7,26% 9,009,008,799,501196,00317:00:02
DIA Cdo. 221 3.461,004.099,50 2 3.461,00 0,52% 3.461,003.461,003.461,003.443,001138.071,00116:00:00
DIA 48hs 1 3.106,003.630,00 16 3.500,00 1,30% 3.460,503.503,003.455,003.455,0013.96248.558.927,0018017:00:02
DIAD 24hs 0 0,000,00 0 16,75 0,00% 16,7016,8016,70-9.280155.306,00217:00:01
DIAD 48hs 32 15,9520,00 2 16,75 -0,30% 16,7516,7516,7516,8014234,00117:00:02
DISN Cdo. 1 5.555,006.600,00 1 5.610,00 -0,27% 5.674,005.674,005.581,005.625,0079444.767,001516:00:00
DISN 48hs 2 5.421,006.500,00 5 5.673,50 0,00% 5.630,005.699,005.570,005.673,505.32429.993.917,0026817:00:02
DISND Cdo. 5 25,7528,00 4 28,00 0,00% 27,9528,0027,9528,0017475,00216:00:00
DISND 48hs 4 26,3529,20 1 26,95 -0,37% 28,0028,0026,9527,0522609,00417:00:02
DOCU Cdo. 200 827,00890,00 10 832,00 -3,87% 832,00832,00832,00865,5021.664,00116:00:00
DOCU 48hs 3 632,00942,50 1 836,00 4,63% 800,00838,00800,00799,00579480.761,002717:00:02
DOW 48hs 2 2.355,002.367,50 1.200 2.352,00 -0,19% 2.374,502.374,502.339,502.356,505.12612.056.921,002017:00:02
E 48hs 200 1.629,501.649,50 200 1.635,00 1,11% 1.635,001.635,001.635,001.617,001016.350,00117:00:02
EA 48hs 2 2.110,002.123,50 1.400 2.115,50 0,58% 2.110,002.124,502.099,502.103,367.47515.752.951,004517:00:02
EBAY 48hs 1 4.000,009.174,00 2 4.925,50 -1,44% 4.944,505.000,004.925,504.997,501574.703,00417:00:02
EBR 48hs 100 7.165,507.227,50 100 7.129,00 -0,65% 7.176,007.176,007.129,007.176,00749.950,00217:00:02
EEM Cdo. 5 1.690,001.796,50 5 1.850,00 2,38% 1.850,001.850,001.850,001.807,0011.850,00116:00:00
EEM 48hs 2 1.790,002.000,00 2 1.801,50 0,64% 1.788,001.804,001.783,501.790,001.0791.934.340,005817:00:02
ERIC 48hs 99 857,001.200,00 6 866,00 0,87% 866,00866,00866,00858,50108.660,00117:00:02
ERJ Cdo. 15 2.000,002.650,00 2 2.212,00 -1,69% 2.212,002.212,002.212,002.250,0036.636,00116:00:00
ERJ 48hs 5 2.252,002.600,00 5 2.265,00 -1,09% 2.189,002.272,002.173,002.290,001.7603.935.335,007117:00:02
ETSY 48hs 3 1.066,001.405,00 50 1.071,50 -3,21% 1.065,001.090,501.050,001.107,001.3201.414.166,007117:00:02
ETSYD 48hs 103 4,858,37 1 5,10 -1,54% 5,105,105,105,181051,00117:00:02
EWZ 48hs 6 3.595,004.240,00 149 3.597,00 -1,67% 3.605,003.618,503.581,003.658,001.8856.791.456,009517:00:02
FB Cdo. 1 5.066,009.500,00 1 5.153,00 0,84% 5.094,505.155,005.094,505.110,0034174.133,001216:00:00
FB 48hs 20 4.922,005.280,00 1 5.136,50 0,15% 5.063,505.180,505.063,505.129,002.84514.557.362,0020717:00:02
FBD Cdo. 10 23,4544,00 1 24,50 -2,00% 24,5024,5024,5025,00124,00116:00:00
FBD 48hs 21 24,5027,00 2 24,50 -0,20% 25,1525,1524,5024,55511.262,00917:00:02
FCX 48hs 1 8.800,009.210,00 6 9.112,50 1,81% 9.165,509.200,009.045,008.950,501361.235.290,002917:00:02
FDX 48hs 1 3.620,005.245,00 202 4.650,00 -1,17% 4.650,004.650,004.625,504.705,002197.235,00517:00:02
FSLR 48hs 7 4.300,005.590,00 1 5.026,50 -0,05% 5.005,005.042,004.943,505.029,00160793.253,001717:00:02
GE 48hs 1 16.051,0017.913,00 6 16.376,50 0,52% 16.170,5016.390,0016.136,0016.292,001.25520.341.280,001917:00:02
GFI 48hs 10 1.945,001.990,00 3 1.976,00 0,00% 2.014,002.014,001.976,001.976,0081161.473,001017:00:02
GGB Cdo. 11 5.035,000,00 0 5.299,50 2,21% 5.299,505.299,505.299,505.185,00842.396,00116:00:00
GGB 48hs 825 5.197,506.255,00 6 5.274,50 -0,47% 5.283,005.289,505.173,505.299,504542.375.633,006017:00:02
GILD 48hs 1 2.817,004.248,00 1 3.283,50 0,91% 3.276,003.283,503.236,003.254,00112364.726,001717:00:02
GLOB 48hs 3 7.194,5010.000,00 5 7.187,50 3,12% 7.073,007.195,007.004,506.970,001.2719.013.594,0012117:00:02
GLW 48hs 100 1.871,001.892,00 100 1.858,00 -0,67% 1.877,001.877,001.854,501.870,5035.589,00317:00:02
GM 48hs 1 1.342,001.349,50 1.200 1.344,00 0,94% 1.307,501.346,001.307,501.331,506.8019.016.745,005217:00:02
GOGLD 48hs 4 40,5044,55 2 40,80 3,03% 40,0540,8040,0539,60411.668,00417:00:02
GOLD Cdo. 10 4.290,005.000,00 3 4.333,00 1,19% 4.300,004.400,004.300,004.282,001147.864,001016:00:00
GOLD 24hs 10 4.300,004.425,00 100 4.300,00 -1,71% 4.300,004.300,004.300,004.375,002086.000,00217:00:01
GOLD 48hs 2 4.270,004.357,00 1 4.349,50 0,82% 4.318,004.400,004.289,504.314,005.96025.721.155,0029217:00:02
GOLDD 48hs 31 20,5522,00 2 21,65 4,84% 20,7021,6520,7020,656125,00217:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.442,00 1,69% 8.420,008.550,008.395,008.301,503352.828.186,002916:00:00
GOOGL 48hs 3 8.220,008.690,00 2 8.504,00 0,87% 8.412,508.589,008.403,508.431,003.79532.138.867,0028217:00:02
GPRK 48hs 1 1.500,003.750,00 5 3.726,00 0,70% 3.726,003.726,003.726,003.700,00726.082,00117:00:02
GS Cdo. 5 4.900,005.400,00 5 5.047,00 -7,08% 5.165,005.165,005.047,005.431,4956284.992,00216:00:00
GS 48hs 4 4.475,006.230,00 1 5.181,00 0,09% 5.180,005.211,505.150,505.176,501.1816.097.086,002217:00:02
GSD 48hs 21 23,3534,50 18 24,50 2,74% 24,5024,5024,5023,859220,00117:00:02
GSK 48hs 2 2.320,002.336,00 1.590 2.332,00 3,64% 2.301,002.332,002.291,502.250,0087200.303,001117:00:02
HAL 48hs 1.229 4.454,504.481,50 1.229 4.465,00 2,82% 4.425,004.473,004.408,004.342,50161712.196,001017:00:02
HD 48hs 5 7.915,008.278,00 5 7.915,00 -0,75% 7.821,007.915,007.795,507.975,004213.302.998,003517:00:02
HL 48hs 9 1.019,001.130,00 1 1.020,00 -1,59% 1.019,001.020,001.019,001.036,5033.059,00217:00:02
HMY Cdo. 20 550,00723,00 200 703,00 -2,16% 719,00727,50702,50718,50161115.403,001216:00:00
HMY 48hs 6 680,00785,00 37 710,50 -2,40% 725,00728,00700,00728,0015.96411.298.363,0042717:00:02
HMYD 48hs 5 3,374,60 4 3,60 -1,64% 3,603,603,603,6613,00117:00:02
HOG 48hs 25 2.334,003.000,00 2 2.358,00 -4,88% 2.451,002.451,002.358,002.479,0024.809,00217:00:02
HON 48hs 555 5.174,506.323,00 2 5.174,50 1,06% 5.063,005.178,005.063,005.120,0066339.819,00517:00:02
HPQ 48hs 1 6.500,008.900,00 1 8.270,00 0,02% 8.280,008.280,008.265,008.268,7230248.150,00817:00:02
HWM 48hs 8 7.470,507.895,50 63 7.755,00 0,71% 7.720,507.755,007.720,507.700,0017131.421,00217:00:02
HWMD 48hs 13 35,4536,65 5 36,65 14,67% 36,6536,6536,6531,965183,00117:00:02
IBM Cdo. 1 5.400,007.098,00 212 6.003,50 1,67% 6.003,506.003,506.003,505.905,00212.007,00216:00:00
IBM 48hs 600 5.982,006.800,00 1 5.982,00 -0,36% 5.994,006.011,005.952,006.003,502611.561.836,003517:00:02
INFY 48hs 945 4.056,004.090,00 945 4.033,00 -1,08% 4.033,004.033,004.033,004.077,0028.066,00117:00:02
ING Cdo. 322 770,50789,00 36 786,50 0,83% 789,00789,00786,50780,006551.272,00216:00:00
ING 48hs 130 753,00791,50 633 753,00 0,40% 773,00791,50753,00750,007457.914,001217:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.824,50 0,22% 1.804,501.849,501.804,501.820,502545.619,001016:00:00
INTC 48hs 1 1.800,001.980,00 15 1.820,00 0,41% 1.815,001.840,501.806,501.812,503.8907.086.383,0012817:00:02
INTCD 48hs 72 8,7510,00 1 8,75 0,57% 8,708,798,708,701271.106,001517:00:02
ITUB 48hs 2 1.070,001.097,00 50 1.078,50 -2,40% 1.100,501.100,501.070,001.105,002.9853.232.074,005917:00:02
ITUBD 48hs 3 5,036,10 2 5,15 -11,21% 5,155,155,155,8045231,00117:00:02
IWM 48hs 16 3.750,004.131,00 10 4.025,00 2,44% 3.958,004.025,003.958,003.929,00167666.676,002317:00:02
JD 48hs 1 2.941,006.510,00 8 6.504,00 2,10% 6.420,006.506,006.420,006.370,0049316.111,002017:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.448,50 0,79% 7.460,007.500,007.423,007.390,0053395.346,00316:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.492,00 0,70% 7.491,507.518,507.412,007.440,005454.062.258,005617:00:02
JNJD 48hs 2 35,5036,00 5 36,00 -4,89% 36,0036,0036,0037,855180,00117:00:02
JPM Cdo. 1 5.410,007.208,00 1 5.410,00 -0,11% 5.450,005.450,005.401,005.416,0044237.987,00716:00:00
JPM 48hs 1 4.823,005.690,00 1 5.417,50 -0,41% 5.474,505.488,505.410,005.440,004.05522.018.359,0014717:00:02
KMB 48hs 2 4.637,505.000,00 1 4.642,50 1,00% 4.602,504.642,504.586,504.596,5044202.877,00717:00:02
KO Cdo. 10 2.335,502.960,00 5 2.581,00 -2,29% 2.650,002.663,002.581,002.641,502.7117.165.313,008416:00:00
KO 24hs 1.952 2.614,002.685,00 150 2.614,00 -0,19% 2.614,002.614,002.614,002.619,006621.730.468,00417:00:01
KO 48hs 1 2.633,002.680,00 5 2.651,00 0,17% 2.618,002.659,502.618,002.646,5047.151124.512.240,0066517:00:02
KO..B 48hs 8.000 2.647,000,00 0 2.647,00 -3,24% 2.647,002.647,002.647,002.735,508.00021.176.000,00117:00:02
KOD Cdo. 4 12,7014,00 1 12,80 0,00% 12,6012,8012,6012,801.08113.729,001816:00:00
KOD 24hs 100 12,500,00 0 12,75 -4,49% 12,7512,7512,7013,3510.000127.377,00417:00:01
KOD 48hs 30 12,4012,80 12 12,70 0,00% 12,5012,7512,5012,704.87961.690,003317:00:02
LLY 48hs 12 7.845,508.239,50 1 7.847,50 2,27% 8.077,008.100,007.847,507.673,5044355.275,00917:00:02
LMT 48hs 1 3.805,004.900,00 18 4.782,50 2,42% 4.616,504.782,504.616,504.669,503061.433.131,004117:00:02
LRCX 48hs 1 1.842,001.971,00 1.120 1.957,50 0,95% 1.955,001.978,001.939,001.939,004.8939.577.057,001717:00:02
LVS 48hs 48 3.573,505.200,00 1 3.689,00 -0,57% 3.746,003.746,003.689,003.710,0043159.986,00417:00:02
LYG Cdo. 10 220,00250,00 7 231,00 -1,70% 231,00231,00231,00235,0071.617,00116:00:00
LYG 48hs 7 150,00250,00 1 233,00 -0,75% 234,00235,75230,75234,75446104.567,002317:00:02
MA Cdo. 109 2.271,002.290,00 1 2.290,00 1,55% 2.290,002.290,002.290,002.255,0012.290,00116:00:00
MA 48hs 1 2.200,002.437,00 1 2.307,00 1,01% 2.290,002.311,002.286,002.284,003.1427.226.116,003017:00:02
MCD Cdo. 2 6.200,006.540,00 2 6.508,00 0,12% 6.303,506.540,006.303,506.500,111277.421,00616:00:00
MCD 48hs 1 5.200,007.100,00 3 6.539,50 0,30% 6.500,006.540,006.475,506.520,008835.752.762,009217:00:02
MDT 48hs 1 5.050,005.400,00 1 5.063,50 1,00% 5.013,505.063,505.013,505.013,5023116.060,00317:00:02
MELI Cdo. 1 861,003.000,00 14 2.876,00 2,17% 2.815,002.910,002.750,002.815,001.1903.400.837,0012716:00:00
MELI 48hs 7 2.830,002.940,00 3 2.899,00 2,76% 2.797,002.920,002.787,002.821,0033.68197.311.316,00110217:00:02
MELIB 24hs 0 0,002.922,50 217.500 2.922,50 2,02% 2.922,502.922,502.922,502.864,50217.500635.643.750,00117:00:01
MELID Cdo. 5 13,3017,00 89 14,00 4,48% 13,7014,0013,7013,40683,00516:00:00
MELID 48hs 17 11,7014,10 3 13,90 2,58% 13,8514,0013,7013,555697.849,003317:00:02
MFG 48hs 200 479,00488,00 200 475,00 -1,66% 475,00475,00475,00483,001475,00117:00:02
MMM Cdo. 4 5.450,006.593,50 92 6.100,00 -3,17% 6.100,006.100,006.100,006.300,00424.400,00116:00:00
MMM 48hs 14 6.065,007.407,00 10 6.145,00 0,19% 6.100,006.150,006.080,006.133,501911.170.220,002617:00:02
MO Cdo. 3 2.801,000,00 0 2.831,00 0,00% 2.831,002.831,002.831,002.831,00514.155,00116:00:00
MO 48hs 2 2.520,003.200,00 5 2.839,50 0,73% 2.820,002.845,502.808,002.819,004651.314.179,007817:00:02
MOD 48hs 31 13,6014,00 15 13,60 0,00% 13,5013,6013,3013,6026350,00917:00:02
MRK 48hs 15 3.754,504.048,00 1 3.790,00 0,26% 3.789,503.804,503.776,503.780,0089337.003,00917:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.714,00 0,95% 5.680,005.746,005.650,005.660,00102580.442,001816:00:00
MSFT 24hs 0 0,005.970,00 200 5.650,00 -1,74% 5.650,005.650,005.650,005.750,00316.950,00117:00:00
MSFT 48hs 15 5.550,005.800,00 10 5.742,00 1,79% 5.648,005.747,005.648,005.641,004.68526.710.215,0032117:00:02
MSFTD Cdo. 2 26,0537,90 3 27,75 3,54% 27,7527,7527,7526,8015416,00116:00:00
MSFTD 48hs 2 26,4029,10 1 27,25 -0,91% 27,5027,7527,2527,50371.024,00617:00:02
MSI 48hs 1 3.500,009.353,50 55 9.354,00 5,97% 9.259,509.354,009.202,508.827,0011102.187,00417:00:02
NEM Cdo. 1 4.700,004.832,00 1 4.945,00 8,49% 4.945,004.945,004.945,004.557,9214.945,00116:00:00
NEM 48hs 1 4.775,004.804,00 750 4.772,50 1,02% 4.806,004.806,004.718,004.724,5077365.258,00517:00:02
NFLX Cdo. 4 2.564,004.900,00 1 2.586,00 -1,15% 2.550,502.598,502.550,502.616,00109280.106,001016:00:00
NFLX 48hs 15 2.440,002.700,00 10 2.607,50 0,97% 2.550,002.620,002.550,002.582,502.9107.507.504,0010817:00:02
NFLXD 48hs 8 12,1513,10 1 12,25 -1,21% 12,2512,2512,2512,4015183,00117:00:02
NGG 48hs 510 7.389,007.453,50 510 7.380,50 -1,15% 7.393,007.393,007.380,507.466,0042310.156,00217:00:02
NIO 48hs 20 900,001.036,00 8 1.034,50 2,43% 1.010,001.037,501.002,501.010,0020.50920.769.753,0020217:00:02
NKE 48hs 1 6.990,009.352,00 1 8.538,00 1,22% 8.428,508.557,508.428,508.435,001251.064.617,003417:00:02
NOKA Cdo. 200 1.045,501.048,00 40 1.048,00 -0,19% 1.048,001.048,001.048,001.050,004041.920,00116:00:00
NOKA 48hs 10 1.050,001.200,00 25 1.052,00 -0,38% 1.051,501.059,001.048,501.056,009397.951,00717:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.487,50 -1,65% 1.420,501.487,501.420,501.512,50291425.067,001717:00:02
NTES 48hs 3 1.281,001.557,50 3 1.546,00 -0,34% 1.540,001.546,001.540,001.551,2123.086,00217:00:02
NUE 48hs 5 13.441,5015.000,00 1 14.084,00 8,30% 13.872,0014.084,0013.872,0013.005,0015210.412,00217:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.650,00 0,12% 1.625,501.657,501.625,501.648,00200327.096,002616:00:00
NVDA 48hs 1 1.600,001.750,00 300 1.662,00 1,28% 1.621,501.668,501.620,001.641,008.57714.108.523,0031517:00:02
NVDAD 48hs 151 7,908,70 120 7,91 -0,13% 7,907,917,907,921561.232,00817:00:02
NVS 48hs 3 4.640,006.900,00 34 4.660,50 -0,14% 4.653,004.677,004.653,004.667,001779.210,00417:00:02
ORCL 48hs 3 5.055,007.100,00 1 5.088,00 -0,14% 5.090,005.090,005.063,005.095,0063320.184,00817:00:02
PAAS 48hs 2 1.600,001.999,00 55 1.624,00 0,87% 1.636,001.636,001.605,001.610,00150241.499,00917:00:02
PAC 48hs 50 15.382,0015.541,50 50 15.280,00 -3,35% 15.280,0015.280,0015.280,0015.810,00345.840,00217:00:02
PBR Cdo. 20 2.901,502.998,00 3 2.920,50 1,23% 2.932,502.944,002.915,002.885,005471.594.740,002216:00:00
PBR 48hs 1 2.500,003.198,00 470 2.916,00 -1,15% 2.950,002.971,002.911,002.950,008.87025.980.640,0026617:00:02
PBRD Cdo. 20 12,7014,80 200 14,30 1,42% 14,3014,3014,3014,10114,00116:00:00
PBRD 48hs 1 14,0015,90 3 14,00 0,00% 14,0014,0013,9014,00751.048,00617:00:02
PCAR 48hs 16 5.968,006.277,00 100 6.202,00 0,28% 6.235,006.235,006.190,006.184,502.56115.874.055,0012717:00:02
PEP Cdo. 43 5.727,006.090,00 3 5.800,00 0,00% 5.800,005.800,005.800,005.800,00423.200,00216:00:00
PEP 48hs 1 5.200,006.250,00 5 5.844,00 1,22% 5.803,005.851,005.790,005.773,50161937.448,002717:00:02
PEPD 48hs 4 28,0037,00 2 28,00 4,06% 28,0028,0028,0026,916168,00217:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.603,50 0,24% 5.583,005.603,505.582,005.590,001478.243,00516:00:00
PFE 48hs 1 4.600,005.830,00 2 5.669,00 1,24% 5.615,505.669,005.605,005.599,501.2557.063.215,009517:00:02
PFED 48hs 5 26,6529,00 34 27,00 0,93% 26,8527,0026,8026,751594.288,00717:00:02
PG Cdo. 25 6.090,006.250,00 1 6.090,50 0,07% 6.105,006.105,006.090,506.086,50742.706,00216:00:00
PG 24hs 8 6.142,006.120,00 8 6.120,00 2,00% 6.120,006.120,006.120,006.000,00848.960,00117:00:00
PG 48hs 12 5.750,007.450,00 4 6.193,00 1,49% 6.115,006.202,506.092,506.102,009956.093.318,0010517:00:02
PHG 48hs 3 1.050,001.400,00 10 1.051,00 0,10% 1.050,501.051,001.050,501.050,008286.142,00217:00:02
PKS 48hs 2 4.010,004.900,00 2 4.030,00 0,15% 4.029,004.050,003.986,504.024,002184.491,00817:00:02
PSX Cdo. 5 3.785,003.830,00 38 3.776,00 3,96% 3.776,003.776,003.776,003.632,0027.552,00116:00:00
PSX 48hs 972 3.838,003.861,50 972 3.848,50 3,18% 3.826,003.861,003.792,503.730,002.1428.187.566,002017:00:02
PTR 48hs 1 1.500,003.000,00 9 3.000,00 6,86% 2.904,003.000,002.854,002.807,5047135.778,00917:00:02
PYPL Cdo. 20 2.100,002.335,50 20 2.302,00 0,31% 2.256,502.302,002.256,502.295,00122277.925,001016:00:00
PYPL 48hs 56 2.200,002.350,00 2 2.328,50 2,33% 2.238,502.338,002.236,502.275,502.6766.135.411,0017617:00:02
PYPLD 48hs 5 10,2012,00 1 11,20 0,45% 11,1511,2011,1511,1548535,00317:00:02
QCOM Cdo. 7 2.631,002.772,00 7 2.691,00 0,79% 2.775,002.775,002.650,002.670,002875.322,00616:00:00
QCOM 48hs 30 2.568,002.806,00 30 2.705,00 0,74% 2.693,002.724,502.641,502.685,0016.95545.885.398,0022617:00:02
QCOMD 48hs 2 12,8516,00 1 12,95 0,00% 12,9512,9512,9512,95338,00217:00:02
QQQ Cdo. 4 3.221,004.000,00 1 3.250,00 1,17% 3.212,503.250,003.150,003.212,5082264.798,001216:00:00
QQQ 48hs 31 3.200,003.480,00 10 3.259,00 0,85% 3.228,003.278,003.220,003.231,5013.55344.022.911,0032217:00:02
QQQD 48hs 157 15,6017,40 1 15,60 0,97% 15,6516,0015,6015,457.667119.943,002117:00:02
RIO Cdo. 4 3.200,004.499,50 1 4.100,00 4,50% 4.100,004.100,004.100,003.923,5014.100,00116:00:00
RIO 48hs 50 3.875,004.200,00 1 4.111,50 3,54% 4.044,004.115,004.044,003.971,005862.400.739,004317:00:02
RTX 48hs 6 4.081,004.456,00 1 4.214,00 3,26% 4.209,004.214,004.209,004.081,00625.279,00217:00:02
SAN 48hs 1 2.450,002.691,00 1 2.674,50 0,06% 2.680,002.690,002.663,502.673,002977.581,00417:00:02
SAP 48hs 13 3.547,004.999,00 20 3.585,00 1,40% 3.585,003.585,003.585,003.535,50414.340,00117:00:02
SBUX 48hs 53 4.120,005.000,00 2 4.190,00 1,37% 4.170,004.200,004.130,004.133,50150624.844,003517:00:02
SCCO 48hs 100 6.788,506.838,50 100 6.824,00 1,55% 6.752,006.824,006.745,006.720,0028189.165,00417:00:02
SE 48hs 490 550,00568,00 6.400 563,50 5,52% 544,00573,00543,50534,00229.585129.178.715,0028717:00:02
SHEL Cdo. 2 4.675,006.700,00 75 6.380,00 4,16% 6.380,006.380,006.380,006.125,00319.140,00116:00:00
SHEL 48hs 16 6.393,006.490,00 79 6.467,00 2,25% 6.400,006.490,006.393,006.325,001.2257.870.719,005517:00:02
SHOP Cdo. 3 717,00738,00 5 737,50 7,74% 719,00740,00719,00684,50117.965,00316:00:00
SHOP 48hs 10 680,00746,00 6 743,00 4,87% 719,00745,00719,00708,5026.15119.227.854,0035217:00:02
SID 48hs 6.694 7.554,507.648,00 1 7.554,50 -1,22% 7.560,507.560,507.554,507.648,00322.675,00217:00:02
SLB 48hs 1.965 3.413,503.520,00 1 3.401,00 2,44% 3.370,003.407,003.330,503.320,007762.585.680,002017:00:02
SNA 48hs 9 7.532,007.884,00 66 7.528,50 1,28% 7.736,507.736,507.528,507.433,00645.795,00317:00:02
SNAP 48hs 1 2.750,003.233,00 15 3.216,50 1,15% 3.160,003.233,003.148,503.180,00266847.430,002217:00:02
SNOW 48hs 2 870,00970,00 46 923,50 1,99% 886,50925,00886,50905,502.2252.033.096,005317:00:02
SNP 48hs 1.005 3.767,003.804,50 1.005 3.804,50 -0,51% 3.784,003.804,503.760,003.824,001660.333,00417:00:02
SONY 48hs 1 4.173,005.300,00 1 4.854,50 0,30% 4.810,504.865,004.810,504.840,0022106.241,001117:00:02
SPGI 48hs 10 1.588,501.611,50 2.250 1.605,50 1,07% 1.605,501.608,001.594,501.588,5029.29747.001.423,008917:00:02
SPOT Cdo. 115 800,001.340,00 1 802,00 -5,09% 827,00827,00800,00845,009475.281,00516:00:00
SPOT 48hs 10 745,00900,00 100 819,50 -0,67% 823,00826,50802,00825,003.4942.831.084,0014617:00:02
SPOTD 48hs 2 3,859,00 14 3,90 -2,50% 3,903,903,904,00519,00117:00:02
SPY Cdo. 2 4.336,005.199,00 3 4.349,50 0,50% 4.350,004.369,504.305,504.328,003241.409.213,003316:00:00
SPY 24hs 2 4.349,500,00 0 4.349,50 1,81% 4.349,504.349,504.349,504.272,0028.699,00117:00:01
SPY 48hs 2 4.261,004.400,00 10 4.376,50 1,06% 4.335,504.384,504.311,004.330,5032.820142.525.994,0074817:00:02
SPYD 24hs 0 0,000,00 0 20,90 -5,00% 21,0021,0020,9022,005.920123.846,00217:00:01
SPYD 48hs 31 20,5022,45 57 20,80 -0,24% 21,3021,3020,5020,8595319.941,002217:00:02
SQ Cdo. 12 866,00914,00 1 900,00 2,27% 900,00900,00900,00880,001900,00116:00:00
SQ 48hs 1 800,00998,00 8 889,50 1,77% 858,00894,00852,00874,0024.75421.660.025,0011317:00:02
SUZ 48hs 21 2.330,002.340,50 1.500 2.335,00 0,43% 2.335,002.335,002.335,002.325,001023.350,00117:00:02
T Cdo. 1 1.455,001.575,00 15 1.499,00 0,74% 1.460,001.500,001.460,001.488,001826.853,00416:00:00
T 48hs 1 1.450,001.536,00 4 1.474,50 0,89% 1.460,001.481,501.460,001.461,502.0533.014.139,007117:00:02
TEFO 48hs 99 127,25162,00 297 131,00 -0,76% 132,00132,00127,75132,0034644.316,001117:00:02
TEN Cdo. 2 6.900,007.400,00 13 7.230,00 3,29% 7.202,507.230,007.064,507.000,0042302.616,00716:00:00
TEN 48hs 2 5.536,007.290,00 10 7.271,00 1,24% 7.242,507.285,507.185,507.182,003.99128.866.608,009117:00:02
TEND 48hs 10 33,100,00 0 33,00 -1,05% 33,0033,0033,0033,351354.455,00117:00:02
TGT 48hs 1 7.777,009.100,00 10 8.158,00 -2,39% 8.112,008.357,008.070,008.358,0065528.507,002317:00:02
TM 48hs 495 6.966,507.009,50 495 6.975,00 0,17% 7.018,507.018,506.914,506.963,005754.004.908,002717:00:02
TMD 48hs 16 31,5035,90 11 33,00 0,15% 33,0033,0033,0032,956198,00117:00:02
TMO 48hs 705 5.341,005.382,00 705 5.368,50 0,90% 5.292,505.380,005.287,005.320,5028149.235,00417:00:02
TRIP Cdo. 2 2.554,502.712,00 18 2.551,00 0,95% 2.500,002.551,002.500,002.527,001127.806,00216:00:00
TRIP 48hs 50 2.505,002.750,00 4 2.585,00 -0,67% 2.592,002.603,002.565,502.602,503282.551,001017:00:02
TSLA Cdo. 2 8.935,0014.679,00 1 10.099,00 0,15% 9.859,5010.300,009.832,5010.084,004.57946.263.926,007216:00:00
TSLA 48hs 1 9.750,0010.635,00 99 10.066,00 0,26% 9.937,0010.120,009.838,0010.039,508.53585.438.614,0041917:00:02
TSLAD Cdo. 3 48,2052,50 1 47,90 -0,62% 47,9047,9047,8548,20295,00216:00:00
TSLAD 48hs 4 48,5054,00 2 48,50 -3,77% 50,4053,0048,1050,40522.638,001417:00:02
TSM 48hs 1 58.450,0085.000,00 1 58.856,50 0,27% 58.497,5058.856,5058.444,5058.700,009527.782,00917:00:02
TTE 48hs 6 4.182,504.230,00 102 4.211,00 1,43% 4.211,004.211,004.211,004.151,50416.844,00117:00:02
TWLO 48hs 5 617,00628,50 3.600 625,50 6,20% 606,50630,00604,50589,00158.28097.002.175,0018817:00:02
TWTR Cdo. 59 4.106,006.000,00 1 4.190,00 1,60% 4.140,004.190,004.140,004.124,00520.900,00216:00:00
TWTR 48hs 3 3.900,004.815,00 3 4.194,50 1,51% 4.166,004.225,504.109,504.132,007.79432.419.290,008617:00:02
TWTRD Cdo. 25 19,1022,00 3 19,85 4,47% 19,8519,8519,8519,00119,00116:00:00
TXN 48hs 450 7.119,508.942,00 5 7.124,50 1,55% 7.023,507.124,507.023,507.015,5068477.860,00317:00:02
TXR Cdo. 3 4.490,505.149,00 7 4.603,00 0,91% 4.603,004.603,004.603,004.561,50418.412,00116:00:00
TXR 48hs 1 4.494,005.100,00 4 4.620,50 -0,44% 4.623,004.683,004.578,004.641,006.31329.001.491,004817:00:02
UGP 48hs 1 561,00657,50 1 571,00 -2,23% 559,50573,50559,50584,00188106.395,00717:00:02
UL 48hs 1 3.200,004.800,00 1 3.262,00 -0,55% 3.280,003.280,003.250,003.280,004011.308.788,002017:00:02
UNH Cdo. 3 3.098,003.249,00 100 3.245,00 3,02% 3.245,003.245,003.245,003.150,00619.470,00116:00:00
UNH 48hs 5 3.030,003.399,00 64 3.174,50 1,02% 3.127,003.180,503.118,503.142,501.2283.855.616,004117:00:02
UNP 48hs 1 2.080,002.416,00 1.352 2.416,50 1,68% 2.397,002.417,002.381,502.376,508952.143.673,006417:00:02
V Cdo. 3 7.305,007.650,00 3 7.369,00 -1,01% 7.450,007.500,007.285,507.444,50111825.768,001116:00:00
V 24hs 0 0,000,00 0 7.277,50 -2,82% 7.277,507.277,507.277,507.488,50214.555,00117:00:01
V 48hs 4 7.300,007.765,00 1 7.511,50 0,79% 7.490,007.550,007.427,007.452,509657.203.906,009317:00:02
VALE Cdo. 10 1.905,002.100,00 1 1.932,00 -0,67% 1.944,501.944,501.928,001.945,0071137.093,00716:00:00
VALE 48hs 1 1.500,001.989,00 1 1.955,00 0,54% 1.943,501.955,001.925,001.944,506.40012.444.891,0018817:00:02
VALED Cdo. 25 9,1010,00 4 9,30 -1,80% 9,309,309,309,47218,00116:00:00
VALED 48hs 1 5,9010,20 1 9,39 0,75% 9,229,409,229,321731.599,00717:00:02
VD 48hs 4 35,0036,50 4 36,45 4,14% 36,5036,5036,4535,003109,00317:00:02
VIST Cdo. 4 9.958,0010.065,00 2 10.100,00 3,53% 9.850,0010.198,009.711,509.755,509669.723.197,005016:00:00
VIST 48hs 7 9.800,0011.300,00 4 9.970,50 3,25% 9.837,5010.200,009.837,509.657,0010.688107.632.143,0057017:00:02
VISTD 48hs 18 48,1051,00 44 48,50 4,75% 47,8049,0047,8046,3063530.649,002117:00:02
VIV 48hs 10 2.074,002.089,00 1.635 2.074,00 -7,22% 2.083,002.083,002.055,002.235,50228472.508,001017:00:02
VOD 48hs 2 3.346,003.383,50 840 3.348,50 0,56% 3.348,503.348,503.348,503.330,0013.348,00117:00:02
VRSN 48hs 420 6.251,006.291,00 420 6.245,50 1,74% 6.245,506.245,506.245,506.138,50743.718,00117:00:02
VZ Cdo. 3 5.373,505.600,00 40 5.373,50 1,34% 5.373,505.373,505.373,505.302,50210.747,00116:00:00
VZ 48hs 1 4.785,005.600,00 45 5.416,50 0,34% 5.407,505.417,505.350,005.398,003852.074.957,004817:00:02
VZD 48hs 32 25,9026,60 10 26,00 -1,89% 26,0026,0026,0026,50378,00117:00:02
WBA 48hs 2 2.989,003.050,00 8 3.016,50 -0,71% 3.024,003.027,502.998,003.038,0043129.353,00817:00:02
WBO 48hs 200 809,50990,00 4 829,00 0,55% 829,00829,00829,00824,5021.658,00117:00:02
WFC Cdo. 2 1.850,001.990,00 97 1.912,00 3,32% 1.885,501.912,001.885,501.850,502139.622,00216:00:00
WFC 48hs 4 1.805,001.960,00 2 1.903,50 -0,34% 1.910,001.920,001.887,501.910,001.3732.601.068,004117:00:02
WMT Cdo. 1 4.190,004.500,00 8 4.345,00 -0,23% 4.282,004.345,004.267,004.355,004451.932.941,00916:00:00
WMT 48hs 9 4.200,004.640,00 10 4.317,50 -1,11% 4.307,504.335,504.260,004.366,005.48523.529.779,0029117:00:02
WMTD 48hs 4 17,0022,50 3 21,00 -0,24% 21,0021,5521,0021,05851.795,001317:00:02
X Cdo. 502 1.800,001.820,00 15 1.800,00 0,25% 1.798,501.814,501.798,501.795,50171308.393,001216:00:00
X 24hs 4 1.810,001.849,00 50 1.810,00 0,84% 1.810,001.810,001.810,001.795,0059.050,00217:00:00
X 48hs 3 1.794,001.810,00 9 1.806,50 1,35% 1.769,001.812,001.769,001.782,505.2309.418.292,0021917:00:02
XD 48hs 25 8,6011,00 2 8,78 -1,35% 8,608,788,608,9037323,00417:00:02
XLE Cdo. 6 9.560,009.979,50 151 9.528,50 1,30% 9.520,509.619,009.406,509.406,5065619.260,00916:00:00
XLE 48hs 1 9.554,009.695,00 4 9.673,50 2,74% 9.566,009.699,009.533,009.415,507.90776.040.230,0044017:00:02
XLED 48hs 110 45,0046,70 10 45,90 1,44% 45,8045,9045,8045,253137,00317:00:02
XLF Cdo. 1 3.650,003.750,00 9 3.679,00 -0,55% 3.750,003.750,003.639,503.699,50933.283,00416:00:00
XLF 48hs 2 3.450,003.870,00 20 3.700,00 0,39% 3.674,003.714,503.655,003.685,503.56513.117.725,0014917:00:02
XLFD 48hs 58 17,7017,75 1 17,70 0,28% 17,7017,7017,7017,6514247,00117:00:02
XOM Cdo. 6 4.290,004.435,00 16 4.341,00 3,89% 4.283,504.435,004.248,004.178,5075323.671,001816:00:00
XOM 48hs 2 4.190,004.425,00 4 4.337,50 4,04% 4.283,504.342,504.266,004.169,0012.35553.248.135,0038417:00:02
XOMD 48hs 24 19,7021,00 20 20,70 3,24% 20,5020,7520,3520,054.875100.296,007717:00:02
XP 48hs 8 1.185,001.250,50 2.000 1.223,00 1,49% 1.223,001.227,001.217,001.205,006.0517.383.835,001217:00:02
ZM Cdo. 8 200,00950,00 1 501,00 0,80% 499,50501,00499,50497,00157.512,00216:00:00
ZM 48hs 100 460,00515,00 85 512,00 2,30% 503,00513,50501,50500,502.8471.440.858,007817:00:02
ZMD 48hs 1 2,024,80 1 2,42 3,42% 2,422,422,422,3437,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 6.560,006.644,50 3.000 6.600,00 -1,84% 6.715,006.715,006.600,006.724,00188.14512.433.660,007616:00:10
AE38 48hs 1 6.010,006.900,00 10.000 6.630,00 -1,27% 6.738,006.738,006.610,006.715,00961.06663.818.467,0024917:00:11
AE38D Cdo. 1.471 31,7632,00 13.858 31,76 -0,63% 31,6832,0031,6831,9614.1994.522,001416:00:03
AE38D 48hs 94 31,7033,00 136 32,00 0,00% 31,7532,1931,7532,0049.60415.860,004017:00:22
AE38X Cdo. 0 0,000,00 0 6.715,00 0,07% 0,006.715,006.715,006.710,001.563.663104.999.970,00116:00:01
AL29 Cdo. 300 5.570,006.500,00 250 5.592,00 -0,50% 5.660,005.660,005.551,005.620,0033.6041.882.888,006816:00:04
AL29 48hs 100 5.580,005.925,00 100 5.598,00 -0,82% 5.602,005.630,005.570,005.644,00362.83520.284.491,0019317:00:07
AL29C Cdo. 11.968 26,0026,50 11.968 26,50 -5,36% 26,5026,5026,5028,0011.9683.171,00116:00:27
AL29C 48hs 2.840 27,000,00 0 27,00 -11,48% 27,0027,0027,0030,5016043,00117:00:17
AL29D Cdo. 49.461 26,7531,00 332 27,14 0,48% 26,6527,1426,5127,0119.7935.287,002716:00:22
AL29D 48hs 19 26,0431,00 158 26,75 -0,56% 26,7027,0026,6026,9085.15022.750,007917:00:16
AL30 Cdo. 99 400,005.495,00 1.602 5.368,50 -0,86% 5.430,005.445,005.350,005.415,0023.421.7371.260.474.085,00581316:00:04
AL30 24hs 130 5.362,005.375,00 19.777 5.370,00 -1,07% 5.405,005.470,005.330,005.428,00173.6639.345.225,004017:00:10
AL30 48hs 80 5.060,005.400,00 1.000 5.378,50 -1,09% 5.443,005.450,005.362,005.438,0011.342.106611.444.653,00331217:00:02
AL30C Cdo. 100.000 25,5033,00 4.800 25,45 -2,12% 25,8025,8025,4526,00141.01836.009,00916:00:20
AL30D Cdo. 1.000 25,0026,00 23.995 25,69 -1,27% 25,8125,8925,3926,0222.733.1715.841.901,00437416:00:13
AL30D 24hs 10.000 25,7225,81 5.000 25,75 -0,69% 25,6025,8425,5225,93115.46929.773,003217:00:24
AL30D 48hs 1.170 25,5026,00 900 25,77 -0,88% 25,8825,9025,5726,005.714.0221.470.118,00125617:00:04
AL30X Cdo. 0 0,000,00 0 5.435,00 -0,82% 0,005.435,005.435,005.480,003.033.854164.889.964,00116:00:01
AL35 Cdo. 150 5.366,005.370,00 34.862 5.370,00 -1,01% 5.410,505.425,005.350,005.425,00138.6337.469.723,008816:00:12
AL35 48hs 1 4.827,007.558,00 20.000 5.380,00 -0,92% 5.430,005.439,505.350,505.430,00764.83441.180.374,0015217:00:10
AL35D Cdo. 194 25,6627,00 5.762 25,66 -1,38% 25,6625,6625,6626,027.1901.844,001216:00:24
AL35D 48hs 19 25,0026,43 300 25,80 -0,39% 25,8525,8525,5525,9067.87517.503,005517:00:10
AL41 Cdo. 286 6.660,006.744,00 3.000 6.665,00 -1,64% 6.780,006.780,006.660,006.776,0075.1745.086.020,002516:00:26
AL41 24hs 88 6.700,006.795,00 10.000 6.669,00 -0,76% 6.700,006.700,006.669,006.720,0017611.764,00217:00:19
AL41 48hs 3 6.209,006.660,00 200 6.610,00 -2,45% 6.730,006.780,006.610,006.776,001.032.31669.138.437,0013717:00:09
AL41D 48hs 875 31,8632,39 2.970 31,86 -2,84% 32,3332,7431,8632,7918.6715.985,002917:00:10
BA37D Cdo. 1 8.550,000,00 0 8.550,00 -0,58% 8.550,008.550,008.550,008.600,00185,00116:00:16
BA37D 48hs 858 8.450,008.550,00 8.908 8.450,00 -1,17% 8.600,008.600,008.450,008.550,004.539385.411,001617:00:20
BA7DD Cdo. 620 41,290,00 0 41,29 -8,24% 41,2941,2941,2945,0060.74825.082,00216:00:04
BAY23 48hs 797.042 49,7351,70 400.000 49,00 0,00% 49,0049,0047,5049,00934.687455.180,002217:00:11
BB37D 48hs 2.960 7.600,008.400,00 1.550 7.745,00 -0,06% 7.640,007.750,007.600,007.750,004.527344.760,00617:00:11
BC24X 48hs 0 0,000,00 0 104,20 -1,00% 0,00104,20104,20105,25150.000.000156.300.000,00217:00:07
BDC24 Cdo. 25.666 105,00105,50 1.145 105,50 0,48% 106,00107,00105,00105,001.273.1151.342.272,001316:00:29
BDC24 48hs 28.929 103,70105,00 50.000 105,00 -0,19% 105,20106,25104,00105,2021.128.61422.062.771,0013717:00:02
BDC28 Cdo. 5.119 96,7097,81 4.000 97,65 -0,26% 96,7197,6596,7197,9027.23826.529,00416:00:01
BDC28 48hs 67.262 97,0097,70 24.851 97,65 0,00% 98,0098,9097,0097,654.455.2854.353.620,007817:00:24
CO23 48hs 50.000 79,0180,60 50.000 80,60 0,00% 80,6080,6080,6080,60150.000120.900,00217:00:19
CO26 48hs 1.000 10.980,0011.550,00 8.600 11.275,00 -0,09% 11.275,0011.340,0011.275,0011.285,00243.20127.502.189,006717:00:03
CO26D 48hs 750 53,8554,10 6.000 54,10 0,56% 54,0054,1553,5153,8083.85045.191,001717:00:18
CO26X Cdo. 0 0,000,00 0 11.310,00 0,00% 0,0011.310,0011.310,0011.310,004.422.000500.128.200,00116:00:01
CO26X 24hs 0 0,000,00 0 11.285,00 0,00% 0,0011.322,4711.285,0011.285,006.092.000689.139.211,00217:00:07
CUAP 48hs 1.500 2.602,002.960,00 200 2.690,00 -1,47% 2.725,002.730,002.690,002.730,00107.5062.911.856,002717:00:10
DICP 24hs 0 0,003.890,00 608.646 3.890,00 -2,75% 3.890,003.890,003.890,004.000,002.431.53294.586.594,00317:00:15
DICP 48hs 1 3.790,004.000,00 1.500 3.795,00 -2,22% 3.903,003.930,003.787,003.881,00384.16814.710.535,009217:00:11
GD29 Cdo. 40 6.230,006.350,00 800 6.350,00 0,16% 6.300,006.434,506.300,006.340,001.32383.882,00416:00:24
GD29 48hs 1 5.000,006.445,00 5 6.226,00 -1,17% 6.300,006.300,006.180,006.300,0030.4911.913.506,001117:00:13
GD29D Cdo. 92.094 30,0030,30 5.446 30,00 -1,77% 30,3030,3030,0030,547.9862.396,00416:00:17
GD29Z Cdo. 0 0,000,00 0 30,00 -1,64% 0,0030,0030,0030,506.666.6672.000.000,00116:00:01
GD29Z 24hs 0 0,000,00 0 30,00 -1,64% 0,0030,0030,0030,506.666.6672.000.133,00117:00:07
GD30 Cdo. 100 6.155,507.450,00 701 6.156,00 -1,03% 6.229,006.233,506.140,006.220,0063.173.2833.920.658.897,00833916:00:13
GD30 24hs 30.000 6.200,006.920,00 140.000 6.197,00 -2,21% 6.197,006.233,006.197,006.337,00550.17534.126.239,003017:00:14
GD30 48hs 700 6.181,006.200,00 49.611 6.200,00 -0,64% 6.240,006.245,006.189,506.240,0024.699.6791.535.633.248,00275717:00:15
GD30C Cdo. 3.102 28,3632,00 7.554 29,65 0,07% 30,0030,0029,1029,6337.633.61211.130.323,00151816:00:20
GD30C 48hs 100.000 29,5029,54 68.000 29,50 -0,67% 29,7429,7429,3029,703.502.1801.034.819,0031117:00:28
GD30D Cdo. 38.856 29,7633,80 154 29,76 -0,47% 29,9029,9029,4129,9049.935.38314.838.077,00629516:00:02
GD30D 24hs 10.000 29,6029,80 10.000 29,70 1,02% 29,8030,4529,7029,40160.89448.065,001217:00:25
GD30D 48hs 100 29,2531,50 3.250 29,71 -0,57% 30,0030,0029,4629,8819.181.6125.707.880,00159217:00:21
GD30X Cdo. 0 0,000,00 0 6.244,10 0,79% 0,006.244,106.244,106.195,00650.00040.586.650,00116:00:01
GD30Y 48hs 0 0,000,00 0 29,80 -1,87% 0,0029,8029,8030,371.300.000387.400,00117:00:07
GD35 Cdo. 100 5.751,005.795,00 12.738 5.804,00 -0,27% 5.820,005.865,005.790,505.820,00604.43935.284.103,008916:00:04
GD35 24hs 0 0,005.868,00 2.380 5.825,00 -1,44% 5.825,005.825,005.825,005.910,001.200.00069.900.000,00217:00:26
GD35 48hs 53.358 5.808,006.500,00 30 5.830,00 -0,85% 5.880,005.880,005.785,005.880,001.629.00794.914.313,0019117:00:29
GD35C Cdo. 250.000 27,5528,15 250.000 27,80 -1,35% 27,7628,1027,7628,18230.83064.318,00616:00:22
GD35C 48hs 250.000 27,6127,80 50.000 27,55 -1,96% 27,8027,8027,5528,10754.499209.100,001117:00:22
GD35D Cdo. 150.000 27,3528,50 150.000 27,75 -0,89% 27,5928,0027,5928,00312.59287.434,003616:00:08
GD35D 48hs 18 27,0032,50 600 28,00 -1,03% 27,7528,1327,5128,29120.53433.743,002717:00:29
GD35X Cdo. 0 0,000,00 0 5.824,10 -0,64% 0,005.900,005.824,105.861,805.709.801335.616.065,00316:00:01
GD35X 24hs 0 0,000,00 0 5.921,85 0,77% 0,005.921,855.866,455.876,356.768.115399.312.238,00317:00:07
GD35X 48hs 0 0,000,00 0 5.908,00 0,72% 0,005.908,005.908,005.866,00892.85852.750.050,00117:00:07
GD35Z Cdo. 0 0,000,00 0 27,80 -0,71% 0,0027,8027,8028,00719.424199.999,00116:00:01
GD35Z 48hs 0 0,000,00 0 28,00 0,00% 0,0028,0028,0028,00892.858250.000,00117:00:07
GD38 Cdo. 268 7.450,007.480,00 410 7.472,00 -1,03% 7.472,007.472,007.472,007.550,0095871.581,00216:00:12
GD38 48hs 3.000 7.400,007.924,00 2.811 7.490,00 -1,06% 7.648,007.648,007.400,007.570,00458.67134.430.637,003317:00:10
GD38D 48hs 400 35,0037,50 24.878 37,50 1,35% 37,5038,0237,5037,0012546,00417:00:27
GD38X Cdo. 0 0,000,00 0 7.570,00 0,20% 0,007.570,007.570,007.555,00500.00037.850.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.578,34 0,20% 0,007.578,347.578,347.563,32500.00037.891.685,00117:00:07
GD41 Cdo. 100 6.952,007.010,00 800 6.975,00 -0,92% 7.005,007.005,006.895,007.040,0094.7236.616.080,002316:00:10
GD41 24hs 0 0,007.020,00 50.000 7.020,00 -2,50% 7.020,007.020,007.020,007.200,002.000.000140.400.000,00217:00:23
GD41 48hs 9.408 6.960,007.040,00 1.000 6.960,00 -1,42% 7.005,007.075,006.935,007.060,00160.13611.225.000,006317:00:14
GD41X Cdo. 0 0,000,00 0 7.100,00 0,74% 0,007.100,007.100,007.048,112.707.520192.233.920,00116:00:01
GD41X 24hs 0 0,000,00 0 7.107,82 0,00% 0,007.107,827.107,827.107,822.707.520192.445.648,00117:00:07
NDT25 Cdo. 3.950 14.000,000,00 0 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,003.950553.000,00116:00:05
NDT5D Cdo. 0 0,000,00 0 66,91 0,34% 66,6666,9166,6666,6854.44136.388,00216:00:16
PAP0 48hs 1 1.808,001.810,00 88 1.810,00 -1,63% 1.836,001.836,001.810,001.840,001.62029.538,001617:00:18
PARP Cdo. 626 1.809,001.889,00 5.786 1.809,00 -8,41% 1.835,001.835,001.809,001.975,001.36524.847,00316:00:01
PARP 48hs 500 1.826,501.850,00 491 1.826,00 -1,67% 1.851,001.870,001.826,001.857,00144.2942.665.823,003617:00:26
PBA25 Cdo. 4.000 100,85101,90 500.000 100,85 -0,40% 100,20101,45100,15101,254.755.0004.791.005,0010416:00:10
PBA25 24hs 10.000 100,65102,40 23.000 101,30 -0,54% 101,30101,30101,30101,8562.563.00063.376.319,00117:00:19
PBA25 48hs 100.000 99,60101,20 16.000 101,10 -0,30% 101,25101,50100,65101,4048.890.00049.388.943,0032917:00:23
PBA5X Cdo. 0 0,000,00 0 102,36 1,45% 0,00102,36102,36100,9040.984.00041.951.222,00116:00:01
PBA5Z Cdo. 0 0,000,00 0 0,49 -9,96% 0,000,490,490,5440.984.000200.001,00116:00:01
PMD4X Cdo. 0 0,000,00 0 134,00 13,27% 0,00134,00134,00118,3014.900.00019.966.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 134,15 13,27% 0,00134,15134,15118,4314.900.00019.988.499,00117:00:08
PR13 Cdo. 1.500 793,00799,00 7.000 793,00 0,19% 799,00799,00793,00791,50193.0901.537.201,00516:00:20
PR13 48hs 15 793,50802,90 14.602 794,00 -0,19% 795,00802,90794,00795,50331.3292.635.810,005817:00:23
PR15 Cdo. 163 36,6037,47 1.000.000 36,81 -0,24% 36,9037,0036,7136,902.490.757916.631,001516:00:17
PR15 48hs 400 36,3037,00 2.912.327 37,00 0,03% 37,4937,4936,8036,9958.741.12721.718.506,008817:00:12
PR15X 48hs 0 0,000,00 0 36,95 4,23% 0,0036,9536,9535,4553.000.00019.583.500,00117:00:07
RN25C Cdo. 13.378 59,500,00 0 59,50 -0,83% 59,5059,5059,5060,0013.3787.959,00116:00:06
RND25 Cdo. 13.378 12.420,500,00 0 12.420,50 0,69% 12.420,5012.420,5012.420,5012.335,0013.3781.661.614,00116:00:22
T2V2 Cdo. 999 12.310,0012.360,00 994 12.360,00 0,49% 12.370,0012.370,0012.360,0012.300,0034.2934.242.043,00516:00:08
T2V2 48hs 21.794 12.358,0012.375,00 34.923 12.375,00 0,20% 12.390,0012.390,0012.300,0012.350,001.165.294143.964.143,007017:00:12
T2V2X Cdo. 0 0,000,00 0 12.350,00 0,82% 0,0012.350,0012.340,0012.250,006.736.348831.425.343,00216:00:01
T2V2X 24hs 0 0,000,00 0 12.353,86 0,65% 0,0012.353,8612.353,8612.273,695.136.348634.537.292,00117:00:08
T2V2X 48hs 0 0,000,00 0 12.375,00 0,77% 0,0012.377,5812.375,0012.280,003.000.000371.291.216,00317:00:08
T2X2 Cdo. 32.332 235,00236,00 8.706.738 236,00 0,70% 234,10236,00234,10234,358.727.06920.595.588,00616:00:13
T2X2 48hs 4.504.571 234,75235,10 19.939.412 234,75 0,04% 234,95236,50234,75234,65112.214.571263.824.035,006317:00:10
T2X2C Cdo. 25.000 1,121,15 7.410.760 1,15 6,48% 1,121,151,121,088.706.73899.989,00416:00:06
T2X2D Cdo. 13.591 1,121,13 2.016 1,13 2,73% 1,121,131,121,1015.607175,00216:00:23
T2X2X Cdo. 0 0,000,00 0 234,45 0,68% 0,00235,00234,45232,8894.444.444221.699.998,00216:00:01
T2X2X 24hs 0 0,000,00 0 235,21 0,64% 0,00235,21235,21233,7250.000.000117.606.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 234,85 0,21% 0,00235,38234,80234,36284.734.513668.962.999,00517:00:07
T2X2Y Cdo. 0 0,000,00 0 1,13 0,45% 0,001,131,131,1244.444.444500.000,00116:00:01
T2X2Y 48hs 0 0,000,00 0 1,13 0,00% 0,001,131,131,139.734.513110.000,00117:00:07
T2X3 Cdo. 10.770 207,00208,75 100.000 210,50 0,72% 209,25210,50206,80209,00244.000511.198,00516:00:01
T2X3 48hs 4.793 208,60222,00 67.187 209,25 -0,92% 211,20213,00207,80211,2069.158.812145.411.483,0013317:00:13
T2X3X Cdo. 0 0,000,00 0 210,35 -0,31% 0,00211,00210,35211,00147.125.871310.238.025,00316:00:01
T2X3X 24hs 0 0,000,00 0 211,24 0,00% 0,00211,24211,24211,24112.300.000237.218.028,00117:00:07
T2X3X 48hs 0 0,000,00 0 208,96 -1,10% 0,00209,50208,85211,28300.000.000626.875.000,00217:00:07
T2X3Z Cdo. 0 0,000,00 0 1,00 -1,57% 0,001,001,001,0234.825.871350.000,00216:00:01
T2X4 Cdo. 5.000 155,00162,90 56.369 160,00 -3,03% 165,25165,25160,00165,0056.41290.296,00816:00:11
T2X4 48hs 1.000 159,60160,20 1.000.000 160,20 -1,05% 162,00162,20159,00161,904.494.8967.221.179,005917:00:11
T2X4X Cdo. 0 0,000,00 0 160,00 -1,48% 0,00160,00160,00162,4116.000.00025.600.000,00116:00:01
T2X4X 24hs 0 0,000,00 0 160,15 -1,50% 0,00160,15160,15162,5816.000.00025.624.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 159,60 -0,99% 0,00162,00159,60161,20397.500.000641.712.500,00817:00:07
TB23P 48hs 150.000 103,55105,00 23.923 104,50 -0,33% 103,50105,00103,30104,85297.790310.256,001117:00:23
TC23 Cdo. 2.000 560,00569,00 7.000 560,30 0,95% 560,30560,30560,30555,002501.400,00116:00:05
TC23 48hs 3.000 555,00567,00 496.110 567,00 1,07% 561,00569,00560,30561,00300.9121.690.835,001417:00:11
TC25P 48hs 7 491,00529,00 15.000 527,00 -0,57% 530,00530,00520,00530,0065.559344.312,00617:00:20
TFU27 48hs 15.000 13.000,000,00 0 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,0015.0001.950.000,00117:00:12
TO23 48hs 476.161 68,0068,10 124.000 68,00 -0,21% 68,0068,7067,6068,144.752.3143.227.351,003917:00:24
TO26 Cdo. 150.000 36,6038,50 200.000 37,40 0,54% 37,5037,6037,4037,20136.95251.488,00316:00:01
TO26 48hs 100.000 36,6037,80 80.000 37,00 -1,07% 37,7937,7936,7637,404.207.5231.575.577,003917:00:26
TO26X Cdo. 0 0,000,00 0 37,50 0,94% 0,0037,5037,5037,15300.000.000112.500.000,00116:00:01
TO26X 24hs 0 0,000,00 0 37,54 0,94% 0,0037,5437,5437,19300.000.000112.626.000,00117:00:07
TV23 48hs 9.900 12.430,0012.550,00 65 12.455,00 0,25% 12.400,0012.455,0012.357,0012.424,00967.464120.314.411,005817:00:02
TV23X 48hs 0 0,000,00 0 12.440,00 1,09% 0,0012.440,0012.440,0012.306,03700.00087.080.000,00117:00:08
TV24 48hs 50 11.450,0011.670,00 24.190 11.670,00 0,00% 11.800,0011.800,0011.650,0011.670,001.499.016175.106.182,006017:00:24
TV24X Cdo. 0 0,000,00 0 11.680,00 0,44% 0,0011.680,0011.558,8311.629,005.862.579679.772.033,00216:00:01
TV24X 24hs 0 0,000,00 0 11.571,73 -0,60% 0,0011.571,7311.571,7311.641,824.107.443475.302.213,00117:00:08
TVPA 48hs 50.000 68,0070,00 103.701 70,00 0,00% 70,0070,0070,0070,0094.16065.912,00517:00:18
TVPE 48hs 248.700 225,00230,00 30.414 225,00 0,90% 225,00225,00225,00223,001.3002.925,00117:00:10
TVPP 48hs 993.850 1,001,11 474.783 1,12 -1,75% 1,131,131,121,14322.4833.612,002017:00:16
TVPY 48hs 8.000 130,05178,00 2.000 130,00 -0,04% 130,05130,05130,00130,05400.000520.008,00317:00:15
TX23 Cdo. 15.181 236,20236,45 39.594 236,45 -0,67% 240,00241,00236,20238,051.623.2703.851.344,004616:00:25
TX23 24hs 105.730 236,00236,95 1.770 238,00 -0,31% 238,00238,00238,00238,7590.513215.420,00317:00:10
TX23 48hs 2.111 236,80241,50 70.000 236,85 -0,44% 238,00239,00236,10237,90241.158.366571.643.536,0034817:00:24
TX23X Cdo. 0 0,000,00 0 238,01 0,06% 0,00238,04237,10237,86264.168.573628.086.671,00616:00:01
TX23X 24hs 0 0,000,00 0 236,75 -0,70% 0,00236,75236,75238,4188.701.000209.999.617,00117:00:07
TX23X 48hs 0 0,000,00 0 236,90 -0,49% 0,00238,52236,75238,07317.650.125754.802.966,00617:00:07
TX23Z Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,131,1479.668.573899.986,00316:00:01
TX24 Cdo. 100 217,00219,45 500 217,40 -1,36% 219,75224,00217,40220,401.230.3372.704.580,007816:00:18
TX24 24hs 0 0,00226,50 54.321 223,50 0,00% 221,00223,50221,00223,5027.000.00060.220.000,00217:00:14
TX24 48hs 1 218,60229,00 1.250 219,00 -0,90% 221,10223,00218,60221,0083.322.303183.345.619,0025217:00:10
TX24X Cdo. 0 0,000,00 0 220,00 -1,35% 0,00223,00220,00223,00263.636.364584.500.000,00216:00:01
TX24X 24hs 0 0,000,00 0 220,25 -1,23% 0,00220,25220,25223,00113.636.364250.280.682,00117:00:07
TX24X 48hs 0 0,000,00 0 223,49 1,13% 0,00223,49220,50221,00300.000.000665.983.500,00217:00:07
TX25 48hs 50.000 99,000,00 0 99,00 0,00% 99,0099,0099,0099,0050.00049.500,00117:00:24
TX26 Cdo. 100.000 165,00176,00 325.024 176,00 -1,40% 179,75180,00175,05178,501.330.9922.349.833,007516:00:13
TX26 48hs 326.683 176,50180,00 55.556 176,50 -1,53% 179,20179,75175,75179,2513.043.56223.132.282,0025817:00:13
TX26X Cdo. 0 0,000,00 0 179,00 -1,38% 0,00179,00179,00181,50262.000.000468.980.000,00116:00:01
TX26X 48hs 0 0,000,00 0 179,39 -0,12% 0,00179,39179,39179,60262.000.000470.007.040,00117:00:07
TX28 Cdo. 1.000 171,60174,10 500 173,00 -1,14% 175,00177,00173,00175,0046.74281.610,001116:00:17
TX28 48hs 700 170,00174,50 30.860 172,00 -1,71% 175,00175,50171,65175,002.274.5273.958.639,008917:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS22 Cdo. 250.000 73,5073,50 250.000 73,50 0,00% 73,5073,5073,50-250.000183.750,00116:00:01
BNS22 24hs 250.000 73,600,00 0 73,60 0,00% 73,6073,6073,60-250.000184.000,00117:00:13
S29L2 Cdo. 3 93,5093,59 3.005.598 93,57 -0,03% 93,4493,6093,4493,60125.873.612117.792.062,003516:00:19
S29L2 24hs 53.359 93,5993,68 3.005.598 93,75 0,00% 93,7593,7593,7093,756.089.963.0005.709.340.093,001317:00:10
S29L2 48hs 19.302.447 93,7193,75 197.449 93,75 0,05% 93,6893,8493,6793,70907.080.252850.639.197,007517:00:11
S2GX Cdo. 0 0,000,00 0 110,00 1,66% 0,00110,00110,00108,20150.000.000165.000.000,00116:00:01
S2GX 24hs 0 0,000,00 0 110,12 1,66% 0,00110,12109,98108,32182.692.308201.136.500,00217:00:08
S30J2 Cdo. 50.000.000 96,7598,25 50.000.000 97,07 0,07% 97,0097,3797,0097,002.523.294.1072.452.425.653,0088616:00:18
S30J2 24hs 1.693.630 97,2897,33 89.129 97,28 -0,02% 97,2897,2897,2897,3011.00010.700,00317:00:13
S30J2 48hs 25.000.000 97,3497,41 9.115.600 97,41 0,21% 97,3097,5097,3097,21991.130.132965.543.230,0031417:00:28
S30S2 48hs 25.000.000 86,0086,25 25.000.000 86,25 0,00% 86,3586,3586,0086,2551.478.91744.361.535,002117:00:20
S31G2 Cdo. 279.786 89,3589,67 278.790 89,43 -0,08% 89,3790,0089,3789,503.058.0562.733.426,001116:00:06
S31G2 24hs 0 0,000,00 0 89,79 0,11% 89,7989,7989,7989,69900.370.765808.442.909,00117:00:10
S31G2 48hs 68.094 89,5889,65 15.795.850 89,65 0,02% 89,6089,7089,5689,63610.950.994547.685.507,006917:00:20
S31O2 48hs 3.351.754 82,7082,90 17.523.115 82,70 -0,42% 83,2583,2582,7083,0537.326.01130.947.364,001417:00:11
SG162 48hs 25.000.000 109,25110,00 25.935.475 110,00 0,00% 110,00110,00110,00110,0094.524103.976,00317:00:10
SG2X Cdo. 0 0,000,00 0 89,69 0,11% 0,0089,6989,6989,591.235.960.0001.108.581.962,00216:00:01
SG2X 24hs 0 0,000,00 0 89,79 0,11% 0,0089,7989,7989,691.123.600.0001.008.914.148,00117:00:08
SG2X 48hs 0 0,000,00 0 89,89 0,14% 0,0089,8989,8989,76112.360.000101.001.527,00117:00:08
SJ2C Cdo. 49.744.326 0,460,47 25.000.000 0,46 -0,22% 0,460,470,460,46795.420.0193.682.219,0032416:00:16
SJ2D Cdo. 41.514.043 0,470,47 922.000 0,47 0,21% 0,460,470,460,47630.898.4572.933.468,0026816:00:12
SJ2D 24hs 10 0,470,00 0 0,47 0,00% 0,470,470,470,4715.367.80771.613,00117:00:10
SJ2D 48hs 41.514.043 0,460,47 922.000 0,47 3,78% 0,470,470,470,4510.706.63850.000,00117:00:26
SJ2X Cdo. 0 0,000,00 0 97,18 0,17% 0,0097,1897,1597,02891.854.115866.637.322,00516:00:01
SJ2X 24hs 0 0,000,00 0 97,26 0,00% 0,0097,2697,2697,25171.854.115167.136.719,00117:00:08
SJ2X 48hs 0 0,000,00 0 97,44 0,40% 0,0097,4497,3997,05949.000.000924.590.600,00317:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 -0,64% 0,000,470,470,4732.119.914150.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 93,62 0,13% 0,0093,7493,6093,50540.000.000505.862.000,00316:00:01
SL2X 24hs 0 0,000,00 0 93,84 -0,12% 0,0093,8493,7093,96597.500.000560.269.375,00317:00:08
SL2X 48hs 0 0,000,00 0 93,77 -0,01% 0,0093,8093,7793,78295.000.000276.663.650,00317:00:08
SS2X Cdo. 0 0,000,00 0 86,20 -0,12% 0,0086,2086,2086,3037.122.96931.999.999,00116:00:01
X16D2 Cdo. 851.404 117,45118,44 754.538 117,46 -0,05% 117,60117,60117,45117,52760.860893.667,00416:00:20
X16D2 48hs 33.000 117,36117,70 25.000.000 117,70 -0,17% 117,90117,90117,70117,90163.517.594192.557.810,001917:00:11
X16G2 24hs 0 0,00133,50 438.159.096 133,50 -0,07% 133,50133,50133,50133,60550.434.546734.830.118,00217:00:28
X16G2 48hs 25.000.000 133,05133,25 500.000 133,25 -0,19% 133,50133,54133,00133,5095.030.743126.602.979,002717:00:23
X17F3 Cdo. 853.927 117,11118,19 68.361 117,11 -0,55% 117,26117,26117,11117,7586.000100.736,00316:00:12
X17F3 48hs 25.000.000 117,35117,60 10.255.312 117,60 -0,13% 117,60117,60117,25117,75106.796.406125.366.540,001317:00:11
X19Y3 Cdo. 15.000 105,23106,50 5.000.000 106,25 0,24% 106,25106,25106,25106,00450.000.000478.125.000,00116:00:23
X19Y3 48hs 15 105,70105,85 250.000 105,60 -0,80% 106,50106,50105,60106,45152.370.225161.269.910,001817:00:19
X20E3 48hs 100.000.000 122,15122,30 25.000.000 122,35 -0,12% 122,30122,60122,00122,50121.284.230148.330.404,003017:00:28
X21A3 Cdo. 905.624 110,42111,40 4.049.936 110,80 -0,63% 110,80110,80110,80111,50553.967613.799,00216:00:19
X21A3 48hs 6.300.000 110,70110,90 800.000 110,80 -0,49% 111,50111,50110,45111,35108.203.945120.044.115,002517:00:10
X21O2 24hs 0 0,00128,40 762.378.855 128,40 -0,08% 128,40128,40128,40128,50762.378.855978.894.449,00117:00:10
X21O2 48hs 50.000 128,20128,35 18.679 128,35 0,00% 128,80129,30128,25128,35259.857.735333.764.881,006217:00:19
X29L2 24hs 8.000.000 149,30149,60 5.000.000 149,50 0,20% 149,50149,50149,50149,20112.187.280167.719.983,00117:00:17
X29L2 48hs 30.000 99,00149,60 7.617.365 149,60 0,10% 149,20149,62149,10149,45289.777.614433.462.588,002717:00:12
X30J2 Cdo. 11.333.000 153,00153,49 162.877 152,95 0,06% 153,03153,25152,95152,8535.475.46854.279.317,002616:00:29
X30J2 48hs 10.727.000 153,37154,00 3.899.940 153,37 0,05% 153,50153,50153,34153,30180.033.926276.227.473,004017:00:13
XA3X Cdo. 0 0,000,00 0 111,30 -0,43% 0,00111,30111,30111,7871.877.90080.000.102,00116:00:01
XA3X 24hs 0 0,000,00 0 111,42 -0,43% 0,00111,42111,42111,9071.877.90080.085.637,00117:00:08
XA3X 48hs 0 0,000,00 0 111,00 -0,89% 0,00111,30111,00112,00310.000.000344.850.000,00317:00:08
XD2X Cdo. 0 0,000,00 0 117,79 0,20% 0,00117,79117,20117,561.042.593.4771.227.964.060,00216:00:01
XD2X 24hs 0 0,000,00 0 118,00 0,53% 0,00118,00117,33117,381.336.081.4771.575.655.123,00517:00:08
XD2X 48hs 0 0,000,00 0 117,85 -0,20% 0,00117,85117,85118,08150.000.000176.775.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 122,90 0,16% 0,00122,90121,79122,711.891.574.2542.314.445.701,00316:00:01
XE3X 24hs 0 0,000,00 0 122,48 0,24% 0,00122,49121,93122,181.863.909.4862.282.961.479,00217:00:08
XE3X 48hs 0 0,000,00 0 122,25 -0,37% 0,00122,45122,25122,70706.000.000863.467.000,00717:00:08
XF3X Cdo. 0 0,000,00 0 117,75 0,00% 0,00117,75117,75117,75304.000.000357.960.000,00116:00:01
XF3X 48hs 0 0,000,00 0 117,97 0,10% 0,00117,97117,97117,85304.000.000358.634.880,00117:00:08
XG2X 48hs 0 0,000,00 0 133,30 0,23% 0,00133,40133,30133,0065.000.00086.660.000,00217:00:08
XJ2X 48hs 0 0,000,00 0 153,45 0,36% 0,00153,45153,45152,9025.000.00038.362.500,00117:00:08
XL2X Cdo. 0 0,000,00 0 149,30 0,92% 0,00149,30149,30147,9455.000.00082.115.000,00116:00:01
XL2X 24hs 0 0,000,00 0 149,47 0,92% 0,00149,47149,47148,1055.000.00082.205.750,00117:00:08
XL2X 48hs 0 0,000,00 0 149,65 0,05% 0,00149,65149,65149,5850.445.44475.491.606,00117:00:08
XO2X Cdo. 0 0,000,00 0 128,62 1,08% 0,00128,62128,18127,25728.150.528935.508.764,00316:00:01
XO2X 24hs 0 0,000,00 0 128,76 1,01% 0,00128,76128,32127,47428.150.528551.216.362,00217:00:08
XO2X 48hs 0 0,000,00 0 128,35 0,00% 0,00128,59128,35128,35580.000.000745.301.000,00617:00:08
XY3X Cdo. 0 0,000,00 0 105,70 -0,23% 0,00105,70105,70105,94212.000.000224.084.000,00116:00:01
XY3X 24hs 0 0,000,00 0 105,82 0,19% 0,00105,82105,82105,62212.000.000224.334.160,00117:00:08
XY3X 48hs 0 0,000,00 0 105,88 -0,58% 0,00106,22105,80106,491.018.585.7141.078.997.499,00817:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 4.680 55,930,00 0 55,93 1,32% 55,9355,9355,9355,204.6802.617,00116:00:14
AER2D Cdo. 8.596 56,200,00 0 56,20 0,36% 56,2056,2056,2056,00124.25469.830,00216:00:05
AER2O Cdo. 8.596 11.633,500,00 0 11.633,50 2,18% 11.550,0011.633,5011.549,0011.385,00128.93414.897.898,00316:00:23
CAC2D 48hs 1.000 97,50108,00 45.000 99,00 0,00% 100,00100,0098,9099,0056.00055.487,001717:00:18
CAC2O 48hs 5.000 20.605,0020.750,00 3.000 20.710,00 0,05% 20.720,0020.720,0020.606,0020.700,0052.00010.755.060,002317:00:28
CP17D Cdo. 49.000 103,550,00 0 103,55 -0,67% 103,55103,55103,55104,2549.00050.739,00116:00:20
CP17D 48hs 3.000 103,00107,00 20.000 104,50 0,00% 104,50104,50104,50104,5047.00049.115,00817:00:16
CP17O Cdo. 25.000 21.890,500,00 0 21.890,50 1,71% 21.890,5021.890,5021.890,5021.522,0025.0005.472.625,00116:00:02
CP17O 48hs 1.000 21.600,0021.730,00 10.000 21.735,00 -0,53% 21.900,0021.900,0021.700,0021.850,0024.0005.218.700,00817:00:19
CP21O 48hs 44 20.900,0021.000,00 596 21.000,00 0,00% 21.000,0021.000,0020.900,0021.000,003.117653.985,001517:00:07
CP24O 48hs 2.700 11.300,0011.300,00 1.000 11.300,00 1,07% 11.300,0011.300,0011.300,0011.180,001.000113.000,00117:00:10
CP25D 48hs 200 89,0093,00 548 92,70 -0,32% 93,0093,0092,7093,00962893,00317:00:28
CP26O Cdo. 0 0,0012.046,00 186.259 12.046,00 0,00% 12.046,0012.046,0012.046,00-500.00060.230.000,00216:00:05
CRCED 48hs 3 55,0078,00 280 70,50 0,36% 70,6071,9070,0070,2577.13654.446,0018517:00:26
CRCEO Cdo. 41 14.660,0015.100,00 395 14.715,00 2,33% 14.570,0014.750,0014.570,0014.380,0054179.520,001216:00:22
CRCEO 48hs 100 14.500,0014.750,00 265 14.750,00 0,00% 14.780,0014.780,0014.722,0014.750,0042.3926.250.470,0011317:00:11
CS34D 48hs 100 102,75104,00 5.166 104,00 0,48% 104,00104,00104,00103,50800832,00117:00:10
CS34O 48hs 2.600 21.100,0035.000,00 389 21.500,00 -0,69% 21.500,0021.500,0021.500,0021.650,001.366293.690,00517:00:14
CS35X 48hs 0 0,000,00 0 13.068,00 14,49% 0,0013.068,0013.068,0011.414,101.603.578209.555.573,00117:00:08
CS36X 48hs 0 0,000,00 0 12.909,00 0,91% 0,0012.975,0012.909,0012.792,003.000.000388.260.000,00217:00:08
CSDOD 48hs 1.876 99,70102,90 305 101,95 2,05% 100,00102,00100,0099,9062.89063.475,003917:00:13
CSDOO Cdo. 1.435 20.911,0021.239,00 61 21.239,00 1,14% 20.800,0021.239,0020.800,0021.000,003.090649.608,001016:00:01
CSDOO 24hs 0 0,0021.100,00 286 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,00500105.500,00417:00:21
CSDOO 48hs 111 20.675,0022.000,00 188 21.100,00 0,48% 21.000,0021.250,0020.900,0021.000,0013.4002.822.831,005717:00:13
CSJXD 48hs 3.437 66,5069,00 100 66,50 -0,05% 66,5066,5066,5066,531.063706,00117:00:17
CSJXO 48hs 110 13.600,0014.110,00 101 13.600,00 -0,73% 13.500,0013.600,0013.500,0013.700,002.001272.135,00817:00:26
CSJYD 48hs 1.000 101,30103,00 74 102,50 -0,49% 102,50102,50102,50103,00105107,00117:00:10
CSJYO 48hs 1.488 21.100,0021.250,00 59 21.250,00 1,19% 21.000,0021.250,0021.000,0021.000,001.508316.700,00417:00:17
CSKZO 48hs 1.572 21.200,0021.200,00 50 21.300,00 0,47% 21.400,0021.400,0021.200,0021.200,001.606340.515,00517:00:20
GN34D 48hs 100 97,01101,30 1.740 100,00 -1,19% 100,00100,00100,00101,20156156,00117:00:11
GN34O 48hs 1.484 20.600,0035.000,00 9.259 20.910,00 0,29% 21.140,0021.140,0020.900,0020.850,002.303482.527,00617:00:27
GNCWD 48hs 465 100,50108,50 400 104,00 -0,67% 105,00105,00104,00104,703.7523.911,00717:00:28
GNCWO Cdo. 3.000 21.301,0022.190,00 100 22.000,00 3,29% 22.000,0022.000,0022.000,0021.300,002.124467.280,00616:00:27
GNCWO 48hs 7.717 21.865,0022.800,00 100 21.865,00 0,06% 21.851,0022.100,0021.851,0021.851,0011.5302.529.075,002617:00:14
GNCXD 48hs 12.383 101,00103,80 3.000 102,00 -0,49% 102,50102,50101,10102,5028.76329.394,001417:00:21
GNCXO Cdo. 0 0,0021.700,00 44 21.700,00 1,64% 21.700,0021.700,0021.700,0021.350,001.000217.000,00116:00:16
GNCXO 48hs 2.000 21.000,0021.494,00 1.000 21.500,00 0,47% 21.550,0021.600,0021.500,0021.400,00298.76264.241.580,001117:00:22
IRC8D Cdo. 100 70,0072,00 1 70,00 -3,38% 70,0070,0070,0072,4510070,00116:00:03
IRC8D 48hs 50 69,0098,00 2.391 70,00 -0,71% 70,5070,5070,0070,5025.91218.141,001117:00:27
IRC8O Cdo. 50 14.339,0014.500,00 38 14.500,00 -2,03% 14.500,0014.500,0014.500,0014.800,004.148601.460,00216:00:03
IRC8O 48hs 50 14.400,0015.690,00 75 14.480,00 -0,48% 14.600,0014.600,0014.480,0014.550,001.603232.989,001317:00:26
IRC9D 48hs 330 103,55105,00 1.387 104,95 -0,99% 105,85105,90104,00106,004.7534.992,002417:00:19
IRC9O Cdo. 11 21.560,0022.950,00 150 21.559,50 -0,65% 21.608,5021.608,5021.511,0021.700,0014831.870,00316:00:29
IRC9O 48hs 69 21.475,0022.300,00 3.948 21.670,00 0,18% 21.751,0022.012,0021.635,0021.630,008.5131.849.005,007517:00:10
MGC1O 48hs 0 0,0019.392,00 150.000 19.392,00 -4,00% 19.392,0019.392,0019.392,0020.200,00150.00029.088.000,00117:00:10
MRCEO Cdo. 1 19.560,0019.839,50 355 19.830,00 1,17% 19.541,0019.830,0019.541,0019.600,00898176.732,00916:00:12
MRCEO 48hs 1.950 19.650,0020.900,00 150 19.800,00 0,76% 19.660,0019.995,0019.501,0019.650,0013.5192.670.072,005517:00:25
MRECD 48hs 1.000 93,80103,00 4.000 94,00 0,00% 94,0094,0094,0094,0032.62430.666,004317:00:14
MTCGD Cdo. 500 106,00106,40 3 106,40 1,33% 106,40106,40106,40105,0033,00116:00:15
MTCGD 48hs 94 104,50107,25 1.280 106,00 0,71% 106,50106,50105,80105,2519.16720.319,003317:00:11
MTCGO 48hs 1.815 21.000,0022.299,50 500 22.350,00 2,05% 21.800,0022.369,5021.800,0021.900,003.279727.920,002917:00:25
MTCHO 48hs 357 11.205,0011.800,00 2.000 11.195,00 -1,63% 11.245,0011.245,0011.195,0011.380,0037442.047,00317:00:20
PN4CO 48hs 50 12.100,0011.990,00 12.105 11.990,00 -2,91% 11.990,0011.990,0011.990,0012.350,001.392166.900,00217:00:12
PNDCD Cdo. 0 0,00113,10 35.000 113,10 -0,79% 113,10113,10113,10114,0035.00039.585,00116:00:03
PNDCD 48hs 1.000 110,00113,00 5.000 113,00 0,27% 113,00113,00113,00112,7018.00020.340,00717:00:15
PNDCO 48hs 10.000 23.500,0023.500,00 10.000 23.500,00 0,43% 23.500,0023.500,0023.500,0023.400,0057.00013.395.000,001117:00:11
PNICO 24hs 13.156.986 12.174,000,00 0 12.174,00 0,42% 12.174,0012.174,0012.174,0012.123,0013.156.9861.601.731.475,00117:00:13
PQCDD Cdo. 100 103,00103,50 1.123 103,50 1,97% 103,50103,50103,50101,502.8392.938,00316:00:26
PQCDD 48hs 1.850 102,30104,00 1.962 103,00 0,49% 102,50103,00102,50102,503.2743.358,00917:00:25
PQCDO 48hs 5.398 20.900,0021.450,00 238 21.400,00 0,94% 21.000,0021.400,0021.000,0021.200,002.695575.782,00817:00:21
PQCHX Cdo. 0 0,000,00 0 12.500,00 0,00% 0,0012.500,0012.500,0012.500,005.492.750686.593.750,00216:00:01
PQCHX 24hs 0 0,000,00 0 12.513,70 0,00% 0,0012.513,8712.513,7012.513,875.492.750687.351.490,00217:00:08
PTSTD 48hs 2.000 103,00108,50 10.000 103,75 0,14% 104,00104,00103,50103,60232.000240.646,002217:00:11
PTSTO 48hs 15.000 21.300,0021.620,00 1.000 21.620,00 -0,21% 21.700,0021.760,0021.580,0021.665,001.059.000229.322.150,007417:00:11
PZC5D 48hs 47 100,00101,00 665 101,00 0,50% 101,00101,00101,00100,50635641,00317:00:11
PZC5O 48hs 0 0,0020.900,00 76 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,004810.032,00117:00:23
RA31O Cdo. 1.020 20.600,000,00 0 20.600,00 0,49% 20.600,0020.600,0020.600,0020.499,004.586944.716,00416:00:13
RA31O 24hs 0 0,0020.570,00 3.049 20.570,00 0,19% 20.570,0020.570,0020.570,0020.530,003.049627.179,00117:00:10
RA31O 48hs 20.300 20.542,000,00 0 20.542,00 0,01% 20.542,0020.542,0020.542,0020.540,0020.3004.170.026,00117:00:10
RCC9D 48hs 2.000 101,80110,00 5.000 103,50 0,49% 103,95103,95103,00103,00288.000297.968,002017:00:11
RCC9O 48hs 1.000 21.500,0021.600,00 50.000 21.550,00 0,02% 21.600,0021.600,0021.550,0021.545,00157.00033.884.000,002217:00:16
RFCAC Cdo. 6.813 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5080.39681.601,00816:00:25
RFCAD Cdo. 2.621 102,500,00 0 102,50 0,00% 102,50102,50102,50102,5012.51912.831,00316:00:10
RFCAO Cdo. 6.813 21.188,000,00 0 21.188,00 -0,38% 21.504,5021.504,5021.122,0021.268,50174.04537.164.403,001316:00:06
RPC2D 48hs 500 98,60106,00 30.000 99,40 1,12% 98,4099,5097,9098,30155.500152.998,006517:00:25
RPC2O Cdo. 500 20.327,0020.700,00 5.000 20.600,00 -1,08% 20.600,0020.600,0020.600,0020.825,00500103.000,00116:00:07
RPC2O 48hs 500 18.500,0020.690,00 4.500 20.690,00 0,68% 20.600,0020.750,0020.500,0020.550,0046.5009.575.742,003817:00:11
RUC3D 48hs 100 95,00102,00 239 102,00 0,05% 101,95102,00101,95101,954.2814.364,00917:00:26
RUC3O Cdo. 650 21.308,5021.350,00 160 21.350,00 2,95% 21.350,0021.350,0021.350,0020.738,5016034.160,00116:00:12
RUC3O 48hs 2.068 20.900,0021.800,00 100 21.545,00 0,68% 21.700,0021.700,0021.400,0021.400,002.485533.770,00917:00:22
RUC4D 48hs 25 98,00105,00 1.500 100,50 0,00% 100,50100,50100,50100,506.2886.319,00317:00:24
RUC4O 48hs 168 21.000,000,00 0 21.000,00 -0,24% 21.000,0021.000,0021.000,0021.050,008217.220,00117:00:29
RZS4O 24hs 0 0,000,00 0 12.150,00 0,00% 12.150,0012.150,0012.150,0012.150,00250.00030.375.000,00117:00:19
SDS6D 48hs 40.000 47,5047,50 40.000 47,50 0,00% 47,5047,5047,50-40.00019.000,00117:00:10
SNS6O 48hs 340 11.755,0011.855,00 650 11.855,00 2,61% 11.855,0011.855,0011.855,0011.554,001.102130.642,00617:00:15
SNS7O 24hs 0 0,000,00 0 11.700,00 0,00% 11.700,0011.700,0011.700,0011.700,003.680.000430.560.000,00117:00:11
SNS7X 48hs 0 0,000,00 0 12.400,00 18,10% 0,0012.400,0012.400,0010.499,231.000.000124.000.000,00117:00:08
TBC6X 48hs 0 0,000,00 0 11.953,00 0,00% 0,0011.953,0011.953,00-607.81372.651.887,00117:00:08
TLC1D 48hs 1.000 99,00102,90 1.000 101,50 0,10% 101,50101,50101,30101,4062.00062.906,001217:00:16
TLC1O 48hs 1.000 21.100,0021.200,00 10.000 21.100,00 -0,47% 21.000,0021.400,0021.000,0021.200,0038.0008.063.730,001117:00:11
TLC5D 48hs 1.000 101,20108,00 29.000 103,00 0,98% 102,00103,00101,30102,00103.000104.852,003917:00:10
TLC5O 48hs 1.000 21.100,0021.250,00 23.000 21.100,00 -0,94% 21.200,0021.350,0021.100,0021.300,00225.00047.687.200,004917:00:11
TLC5X Cdo. 0 0,000,00 0 20.971,81 0,10% 0,0020.971,8120.971,8120.950,001.000.000209.718.110,00116:00:01
TLC5X 24hs 0 0,000,00 0 20.993,65 0,10% 0,0020.993,6520.993,6520.971,811.000.000209.936.450,00117:00:08
TLCAO 24hs 0 0,000,00 0 12.650,00 0,40% 12.650,0012.650,0012.650,0012.600,005.860.000741.290.000,00117:00:11
TN47O 48hs 500 18.300,0021.000,00 5 21.000,00 14,13% 21.000,0021.000,0021.000,0018.400,00500105.000,00217:00:10
TSC2O Cdo. 150.000 20.000,000,00 0 20.000,00 47,34% 20.000,0020.000,0020.000,0013.573,97450.00090.000.000,00216:00:19
TSC2O 24hs 300.000 20.022,500,00 0 20.022,50 148,13% 20.022,5020.022,5020.022,508.069,36300.00060.067.500,00117:00:25
TSC2O 48hs 150.000 19.999,000,00 0 19.999,00 -0,50% 19.999,0019.999,0019.999,0020.100,00150.00029.998.500,00117:00:10
TTC1D 48hs 1.000 103,55104,45 10.000 104,00 0,00% 103,50104,00103,50104,004.0004.145,00317:00:29
TTC1O 48hs 5.000 20.800,0021.750,00 2.000 21.750,00 0,23% 21.800,0021.950,0021.610,0021.700,00384.00083.846.550,005217:00:26
TTC4D 48hs 100 101,00101,00 138 101,00 0,00% 101,00101,00101,00101,00100101,00117:00:17
TTC4O 48hs 0 0,0021.000,00 1.534 21.000,00 0,41% 21.000,0021.000,0021.000,0020.915,00955200.550,00217:00:11
VSC2O 48hs 150 21.400,0022.000,00 150 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,001.521327.015,00217:00:20
VSC3D Cdo. 300 89,000,00 0 98,00 -0,71% 98,0098,0098,0098,705049,00116:00:28
VSC3D 48hs 200 97,00107,00 3.029 100,00 0,00% 99,00100,0099,00100,0015.93315.928,00617:00:19
VSC3O 48hs 5 20.850,0020.900,00 2.770 20.900,00 1,95% 20.550,0021.000,0020.550,0020.500,004.238879.787,001317:00:23
YCA6O 48hs 1.000 17.200,0017.750,00 10.000 17.350,00 1,46% 17.400,0017.400,0017.300,0017.100,0060.00010.411.800,001817:00:10
YCA6P 48hs 8.000 81,00102,00 2.000 83,00 0,79% 83,5083,5082,8082,3538.00031.599,001217:00:10
YMCHD 48hs 5 88,5193,00 4.068 91,30 -0,22% 91,3091,3090,5091,5052.93548.323,001117:00:10
YMCHO 48hs 565 18.200,0019.200,00 11.883 19.000,00 0,00% 19.000,0019.220,0019.000,0019.000,0030.9045.934.211,001217:00:19
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,47 0,00% 0,0019.021,4719.021,4719.021,47500.00095.107.350,00117:00:07
YMCID 48hs 7 67,0076,00 795 70,45 -0,63% 70,5071,5070,0070,908.5836.089,001617:00:25
YMCIO Cdo. 347 14.338,500,00 0 14.540,00 1,68% 14.540,0014.540,0014.540,0014.300,0050072.700,00116:00:18
YMCIO 48hs 347 14.400,0014.700,00 3.484 14.700,00 0,34% 14.650,0014.700,0014.650,0014.650,004.494658.669,00717:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,39 0,00% 0,0014.516,3914.516,3914.516,39765.360111.102.642,00117:00:07
YMCJD 48hs 1.000 49,0060,00 3.440 58,00 -2,52% 58,7058,7058,0059,502.8031.627,00817:00:14
YMCJO 48hs 48 12.200,0012.480,00 350 12.300,00 0,00% 12.484,0012.484,0012.300,0012.300,001.072132.458,00817:00:11
YPCUD Cdo. 2.000 64,5065,50 2.000 65,50 -0,61% 65,5065,5065,5065,902.0001.310,00116:00:12
YPCUD 48hs 1.000 64,6072,50 24.000 64,50 -1,53% 66,0066,0064,5065,5066.00043.435,001317:00:17
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.650,00 1,11% 13.600,0013.650,0013.500,0013.500,0014.0001.898.700,00717:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 122,000,00 0 122,00 0,16% 122,00122,00122,00121,80339.000.000413.580.000,00117:00:14
DT11Q 24hs 314.000.000 119,600,00 0 119,60 0,08% 119,60119,60119,60119,50314.000.000375.544.000,00117:00:25
DT12Q 24hs 0 0,000,00 0 110,50 0,09% 110,50110,50110,50110,40325.000.000359.125.000,00117:00:10
DT13Q 24hs 0 0,00100,20 500.000.000 100,20 0,10% 100,20100,20100,20100,10500.000.000501.000.000,00117:00:16
NM05Q 24hs 0 0,000,00 0 124,50 0,16% 124,50124,50124,50124,30370.000.000460.650.000,00117:00:24
NM06Q 24hs 0 0,000,00 0 116,20 0,09% 116,20116,20116,20116,10381.000.000442.722.000,00117:00:29
NM07Q 24hs 381.000.000 108,700,00 0 108,70 0,09% 108,70108,70108,70108,60381.000.000414.147.000,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,05 3,55 2 3,454,55%  3,30. 3,45. 3,45 3,45 22,00 7.590,008 16:03
ALUA ALUC100.JU 20 0,05 0,12 5 0,15275,00%  0,04. 0,23. 0,15 0,23 3,00 53,002 15:32
ALUA ALUC105.JU 3 0,04 6,50 4 0,04-84,00%  0,25. 0,04. 0,04 0,04 100,00 400,009 16:32
ALUA ALUC71.0JU 5 18,50 19,50 10 19,103,24%  18,50. 19,50. 18,00 18,00 1.400,00 2.665.398,0039 16:32
ALUA ALUC73.0OC 18 30,00 40,00 1 30,000,00%  30,00. 30,00. 30,00 30,00 70,00 210.000,006 15:29
ALUA ALUC83.0JU 20 6,00 7,97 15 7,000,00%  7,00. 7,00. 7,00 7,00 14,00 9.800,006 14:52
ALUA ALUC87.0JU 1 2,92 3,50 2 3,4036,00%  2,50. 3,50. 3,40 3,50 44,00 15.300,007 16:03
ALUA ALUC91.0JU 1 0,31 1,45 1 0,90-43,75%  1,60. 0,90. 0,90 0,90 5,00 450,001 14:23
BHIP BHIC7.50JU 97 0,15 0,30 100 0,15-76,19%  0,63. 0,25. 0,15 0,25 103,00 2.545,002 15:49
BOLT BOLC4.40JU 19 0,10 0,15 202 0,10-33,33%  0,15. 0,10. 0,10 0,10 21,00 210,001 16:18
COME COMC10.25G 237 0,60 0,67 40 0,601,01%  0,59. 0,70. 0,60 0,60 1.551,00 93.791,0022 16:52
COME COMC10.25J 350 0,05 0,07 86 0,07-8,45%  0,07. 0,07. 0,04 0,04 640,00 2.858,008 16:59
COME COMC10.25O 22 1,15 1,39 2 1,3932,38%  1,05. 1,39. 1,15 1,39 81,00 10.731,0015 15:51
COME COMC10.75G 200 0,31 0,37 30 0,4020,12%  0,33. 0,40. 0,38 0,38 111,00 4.220,005 15:50
COME COMC10.75J 1000 0,01 0,01 145 0,0250,00%  0,01. 0,02. 0,02 0,02 40,00 60,001 14:42
COME COMC10.75O 100 0,90 0,98 100 0,98-2,00%  1,00. 0,98. 0,98 0,98 20,00 1.960,001 11:39
COME COMC7.04JU 14 2,78 2,80 100 2,782,96%  2,70. 2,78. 2,78 2,78 1,00 278,001 13:57
COME COMC7.24JU 165 2,56 2,60 980 2,606,12%  2,45. 2,60. 2,60 2,60 320,00 83.200,0015 14:36
COME COMC7.84AG 300 2,40 2,65 480 2,65-1,85%  2,70. 2,65. 2,65 2,65 20,00 5.300,001 13:15
COME COMC7.84JU 20 1,97 2,03 100 1,95-2,40%  2,00. 2,00. 1,95 2,00 860,00 171.804,0035 15:14
COME COMC8.04AG 210 2,30 2,35 50 2,300,00%  2,30. 2,30. 2,30 2,30 40,00 9.200,001 15:09
COME COMC8.04JU 540 1,77 1,82 190 1,77-1,67%  1,80. 1,77. 1,77 1,77 100,00 17.700,005 16:03
COME COMC8.44JU 76 1,38 1,49 190 1,497,66%  1,38. 1,49. 1,34 1,38 970,00 132.465,0034 16:55
COME COMC8.84JU 60 0,97 1,00 8 1,005,04%  0,95. 1,00. 0,97 0,97 396,00 38.913,0012 15:39
COME COMC9.24AG 2 1,30 1,45 88 1,4329,91%  1,10. 1,43. 1,27 1,27 87,00 12.108,004 16:18
COME COMC9.24JU 125 0,59 0,60 50 0,598,46%  0,54. 0,72. 0,55 0,60 1.936,00 113.771,0068 16:53
COME COMC9.24OC 2 1,80 2,10 42 2,100,00%  -. 2,13. 2,10 2,13 60,00 12.606,0015 15:51
COME COMC9.75AG 150 0,92 0,95 1 0,950,00%  0,95. 0,95. 0,90 0,95 200,00 18.448,006 16:26
COME COMC9.75JU 7 0,22 0,23 17 0,23-9,80%  0,26. 0,28. 0,20 0,20 7.692,00 179.283,00183 16:55
COME COMC9.75OC 600 1,25 1,90 365 1,80-14,29%  2,10. 1,80. 1,80 1,80 554,00 99.720,0018 16:47
COME COMV8.84JU 20 0,00 0,01 10 0,01-14,29%  0,01. 0,01. 0,01 0,01 240,00 144,0012 11:27
COME COMV9.24JU 86 0,01 0,01 2 0,0166,67%  0,01. 0,01. 0,01 0,01 633,00 487,0029 16:19
COME COMV9.75JU 593 0,08 0,20 500 0,13-4,44%  0,14. 0,13. 0,13 0,13 120,00 1.548,001 11:12
CRES CREC133.JU 2 7,44 17,60 5 5,27-74,90%  21,00. 8,81. 5,27 8,81 3,00 2.289,002 13:51
CRES CREC138.OC 10 18,20 30,00 50 18,200,00%  -. 20,00. 18,20 20,00 50,00 92.800,002 12:48
CRES CREC160.AG 2 6,45 13,00 10 7,50-50,00%  15,00. 7,50. 7,50 7,50 1,00 750,001 15:47
CRES CREC190.OC 8 6,33 30,00 1 6,33-36,70%  10,00. 6,33. 6,33 6,33 1,00 633,001 15:47
EDN EDNV48.0OC 120 0,40 0,56 15 0,40-11,84%  0,46. 0,40. 0,40 0,40 135,00 5.427,002 14:15
GGAL GFGC12454G 2 68,00 74,00 1 72,00-0,69%  72,50. 72,00. 72,00 72,00 1,00 7.200,001 12:33
GGAL GFGC13254J 38 53,30 59,00 1 53,30-14,03%  62,00. 59,90. 53,30 59,90 56,00 334.120,004 16:36
GGAL GFGC13754J 10 50,71 55,90 36 51,032,02%  50,02. 51,03. 51,03 51,03 13,00 66.342,003 13:33
GGAL GFGC145.AG 3 53,00 57,26 3 53,000,00%  -. 54,00. 53,00 53,00 9,00 48.000,003 16:48
GGAL GFGC150.AG 1 50,00 53,00 33 50,00-4,76%  52,50. 50,11. 48,68 50,11 53,00 263.417,0013 16:52
GGAL GFGC155.AG 17 44,50 49,43 3 44,50-5,48%  47,08. 45,25. 43,20 43,28 66,00 295.569,0024 16:56
GGAL GFGC160.AG 2 40,00 43,80 3 40,16-2,49%  41,19. 40,67. 40,00 40,00 36,00 144.289,0011 16:51
GGAL GFGC16254J 10 27,50 28,00 30 27,507,84%  25,50. 27,50. 27,00 27,00 100,00 271.500,0014 16:58
GGAL GFGC165.AG 1 35,00 38,27 3 35,384,76%  33,77. 35,91. 35,00 35,00 21,00 74.073,007 16:51
GGAL GFGC16754J 10 20,00 23,00 2 22,004,76%  21,00. 23,00. 22,00 22,50 124,00 280.980,0039 16:35
GGAL GFGC170.AG 3 30,00 34,37 3 31,661,51%  31,19. 31,66. 31,66 31,66 3,00 9.496,001 15:40
GGAL GFGC17254G 3 28,31 29,50 2 29,107,45%  27,08. 29,16. 29,00 29,16 7,00 20.377,003 16:48
GGAL GFGC17254J 1 17,00 18,50 20 17,506,06%  16,50. 18,50. 15,00 15,00 719,00 1.244.845,00102 16:55
GGAL GFGC17754J 10 12,00 13,20 93 13,2014,78%  11,50. 13,20. 11,50 11,50 371,00 457.080,0062 16:59
GGAL GFGC18254G 1 20,00 22,10 2 21,303,35%  20,61. 23,60. 20,35 20,50 459,00 962.909,0068 16:50
GGAL GFGC18254J 10 8,71 20,07 5 8,6013,05%  7,61. 9,40. 6,80 7,25 8.678,00 6.972.829,00703 16:58
GGAL GFGC185.AG 1 19,10 21,00 2 21,0010,36%  19,03. 21,00. 18,56 18,56 116,00 222.884,0037 16:54
GGAL GFGC18754J 100 4,85 5,00 39 5,0022,31%  4,09. 5,41. 3,20 3,50 29.252,00 12.851.274,001222 16:59
GGAL GFGC19254G 81 14,51 19,60 57 14,515,18%  13,80. 16,17. 13,40 14,00 1.808,00 2.620.393,00173 16:59
GGAL GFGC19254J 60 1,00 6,00 500 2,6426,45%  2,09. 3,15. 1,55 1,73 69.051,00 16.244.012,001905 16:59
GGAL GFGC195.AG 1 12,46 25,00 1 12,806,67%  12,00. 13,44. 12,05 12,56 617,00 778.358,0096 16:59
GGAL GFGC20254G 3 8,94 9,12 25 8,953,90%  8,61. 9,35. 8,55 8,55 1.136,00 1.003.919,00166 16:59
GGAL GFGC20254J 190 0,30 0,55 78 0,5515,30%  0,48. 0,67. 0,32 0,32 30.541,00 1.569.464,00780 16:59
GGAL GFGC21254G 60 3,30 16,00 10 5,155,68%  4,87. 5,50. 4,65 4,65 2.885,00 1.448.686,00159 16:58
GGAL GFGC21254J 73 0,14 1,80 1 0,15-16,67%  0,18. 0,17. 0,10 0,10 8.446,00 111.484,00388 16:59
GGAL GFGC22254G 144 2,85 2,90 82 2,902,55%  2,83. 3,00. 2,76 2,95 1.258,00 359.315,00151 16:59
GGAL GFGC22254J 30 0,05 0,07 96 0,05-39,77%  0,09. 0,08. 0,04 0,04 2.542,00 14.754,00300 16:59
GGAL GFGC23254G 2 1,90 1,95 20 1,902,37%  1,86. 2,19. 1,70 1,85 1.435,00 265.719,00153 16:59
GGAL GFGC23254J 114 0,02 0,04 65 0,04-26,42%  0,05. 0,05. 0,03 0,03 1.466,00 5.566,00197 16:59
GGAL GFGC24254G 78 1,15 1,25 26 1,256,93%  1,17. 1,35. 1,15 1,18 934,00 119.762,0068 16:59
GGAL GFGC24254J 235 0,02 0,03 284 0,0312,00%  0,03. 0,03. 0,01 0,02 1.824,00 4.690,00116 16:59
GGAL GFGC25254G 2 0,85 1,10 20 0,85-5,56%  0,90. 0,99. 0,75 0,75 241,00 22.231,0017 16:51
GGAL GFGC25254J 97 0,01 0,03 10 0,01-29,41%  0,02. 0,02. 0,01 0,01 287,00 370,0043 16:57
GGAL GFGC26254J 90 0,01 0,20 24 0,01-45,45%  0,01. 0,01. 0,01 0,01 293,00 256,0036 16:38
GGAL GFGC270.AG 65 0,45 1,34 15 0,5712,35%  0,51. 0,58. 0,40 0,45 419,00 22.413,0041 16:59
GGAL GFGC27254J 1161 0,00 8,00 185 --80,00%  0,01. -. - - 94,00 9,0026 16:59
GGAL GFGC280.AG 10 0,25 0,48 50 0,25-37,25%  0,40. 0,49. 0,25 0,35 56,00 1.998,0012 16:08
GGAL GFGC29254G 200 0,21 0,27 1 0,20-30,34%  0,29. 0,34. 0,20 0,34 253,00 7.255,0058 16:02
GGAL GFGC350.AG 6 0,00 0,18 1 0,12-25,00%  0,16. 0,18. 0,12 0,16 273,00 3.602,0022 16:57
GGAL GFGC360.AG 0 0,00 0,27 35 0,27-7,53%  0,29. 0,30. 0,27 0,30 18,00 498,006 16:37
GGAL GFGV12454J 98 0,01 0,02 1000 0,01-13,33%  0,02. 0,01. 0,01 0,01 33,00 36,009 16:59
GGAL GFGV13254J 89 0,01 0,00 0 0,01-18,75%  0,02. 0,01. 0,01 0,01 380,00 395,0068 16:38
GGAL GFGV14254J 64 0,02 0,02 35 0,02-14,29%  0,02. 0,02. 0,01 0,02 729,00 1.401,0084 16:38
GGAL GFGV15254J 37 0,04 0,05 300 0,03-44,44%  0,05. 0,07. 0,03 0,07 101,00 582,0022 11:49
GGAL GFGV15754J 1 0,03 0,10 10 0,0411,11%  0,04. 0,04. 0,03 0,03 52,00 156,0020 16:56
GGAL GFGV16254J 81 0,05 0,09 16 0,05-31,17%  0,08. 0,10. 0,05 0,10 727,00 5.185,00179 16:58
GGAL GFGV16754J 132 0,06 0,11 15 0,06-44,64%  0,11. 0,15. 0,05 0,15 1.076,00 12.854,00333 16:26
GGAL GFGV17254G 3 0,89 2,30 1 2,800,00%  -. 2,80. 2,80 2,80 50,00 14.000,002 15:20
GGAL GFGV17254J 41 0,12 0,16 76 0,16-25,48%  0,21. 0,25. 0,09 0,25 2.545,00 39.144,00503 16:59
GGAL GFGV175.AG 29 1,20 1,85 42 1,588,38%  1,46. 1,90. 1,45 1,80 299,00 49.169,0073 16:59
GGAL GFGV17754J 99 0,26 3,00 510 0,29-32,07%  0,42. 0,60. 0,21 0,60 3.141,00 107.544,00564 16:59
GGAL GFGV18254G 14 3,05 3,10 1 3,10-0,70%  3,12. 3,50. 2,90 3,50 674,00 216.067,00115 16:59
GGAL GFGV18254J 34 0,36 0,90 11 0,79-34,03%  1,20. 1,65. 0,78 1,65 10.286,00 973.464,00775 16:59
GGAL GFGV18254O 50 4,00 4,50 2 4,003,90%  3,85. 4,00. 4,00 4,00 15,00 6.000,001 11:39
GGAL GFGV185.AG 18 3,85 4,30 10 3,85-4,37%  4,03. 5,00. 3,71 5,00 318,00 125.748,0076 16:59
GGAL GFGV18754J 30 2,03 2,10 78 2,10-25,19%  2,81. 3,10. 1,90 3,10 5.975,00 1.391.454,00602 16:59
GGAL GFGV19254G 2 6,40 20,00 10 6,40-2,60%  6,57. 8,20. 5,75 6,70 433,00 294.987,0089 16:59
GGAL GFGV19254J 10 4,90 7,50 10 5,01-12,47%  5,72. 6,20. 4,31 6,00 10.300,00 5.344.958,00684 16:58
GGAL GFGV20254G 20 14,00 15,49 15 15,009,15%  13,74. 15,00. 14,00 14,00 363,00 523.752,0023 16:58
GGAL GFGV20254J 30 14,60 14,95 10 14,50-4,15%  15,13. 15,50. 13,10 13,10 1.603,00 2.301.620,0079 16:57
GGAL GFGV21254J 50 21,00 27,00 2 23,10-7,60%  25,00. 27,00. 23,10 27,00 2,00 5.009,002 15:34
GGAL GFGV22254J 1 32,10 35,00 3 35,006,06%  33,00. 35,00. 35,00 35,00 3,00 10.500,001 13:20
PAMP PAMC205.JU 0 0,00 2,02 56 1,67-1,76%  1,70. 1,68. 1,67 1,68 6,00 1.003,002 15:41
PAMP PAMC213.AG 1 5,30 9,50 10 6,25-10,97%  7,02. 6,25. 4,22 4,22 5,00 2.922,002 15:49
PAMP PAMC221.OC 1 11,28 25,20 8 10,654,11%  10,23. 10,65. 10,65 10,65 9,00 9.585,003 15:52
PAMP PAMV197.JU 3 1,98 6,00 2 3,68-18,22%  4,50. 3,68. 3,68 3,68 1,00 368,001 13:03
PGR PGRC13.0AG 26 0,63 1,10 5 1,1010,00%  1,00. 1,10. 1,10 1,10 4,00 440,001 15:57
QQQ QQQC3300AG 0 0,00 380,00 12 380,000,00%  -. 380,00. 348,00 348,00 65,00 246.680,004 16:10
TRAN TRAC54.0JU 8 4,50 8,00 3 5,30-23,74%  6,95. 5,30. 5,30 5,30 12,00 6.360,003 15:40
TXAR TXAC100.JU 21 16,00 19,01 3 16,00-15,79%  19,00. 16,00. 16,00 16,00 21,00 33.600,001 16:12
TXAR TXAC102.JU 7 14,00 15,97 3 14,000,00%  -. 14,00. 14,00 14,00 12,00 16.800,001 16:12
TXAR TXAC115.AG 17 10,00 13,00 33 12,000,00%  12,00. 12,00. 11,00 11,00 30,00 35.000,003 15:47
TXAR TXAC115.JU 3 2,52 3,50 1 3,500,00%  3,50. 3,59. 3,50 3,50 52,00 18.225,005 16:52
TXAR TXAC120.JU 3 0,57 2,07 3 1,30-35,00%  2,00. 1,30. 1,30 1,30 3,00 390,001 13:45
TXAR TXAC125.JU 3 0,08 1,00 50 0,31-37,80%  0,50. 0,35. 0,31 0,35 15,00 513,003 16:07
TXAR TXAC130.JU 3 0,05 0,16 3 0,20-31,82%  0,29. 0,20. 0,18 0,18 27,00 490,003 13:48
TXAR TXAV110.AG 10 1,25 1,25 15 1,2538,89%  0,90. 1,25. 1,25 1,25 10,00 1.250,001 16:51
TXAR TXAV120.JU 3 3,07 7,54 3 5,1010,87%  4,60. 5,10. 5,10 5,10 3,00 1.530,001 11:31
TXAR TXAV125.JU 0 0,00 11,12 3 11,4535,09%  8,48. 11,45. 11,45 11,45 1,00 1.145,001 13:55
YPFD YPFC1000AG 2 33,00 62,50 1 40,000,00%  40,00. 40,00. 35,00 35,00 4,00 14.550,004 14:23
YPFD YPFC1000JU 1 1,00 2,00 10 1,40-33,29%  2,10. 2,20. 1,30 2,20 65,00 11.632,004 15:54
YPFD YPFC1050AG 3 25,00 31,50 2 25,00-16,67%  30,00. 30,00. 25,00 30,00 2,00 5.500,002 16:48
YPFD YPFC1100JU 1 0,35 0,70 50 0,25-28,57%  0,35. 0,25. 0,20 0,20 6,00 135,004 13:39
YPFD YPFC1200AG 1 12,00 14,00 1 14,50-18,99%  17,90. 14,50. 14,00 14,00 7,00 9.900,004 15:27
YPFD YPFC1200JU 50 0,05 200,00 5 0,15-40,00%  0,25. 0,25. 0,15 0,25 36,00 665,003 12:20
YPFD YPFC700.JU 6 190,10 217,11 1 222,000,95%  219,90. 222,00. 222,00 222,00 1,00 22.200,001 11:36
YPFD YPFC880.JU 10 46,00 112,00 1 48,00-1,03%  48,50. 48,00. 48,00 48,00 4,00 19.200,002 16:21
YPFD YPFC920.JU 1 17,01 20,00 1 20,00-11,50%  22,60. 21,50. 17,00 19,90 31,00 55.940,0012 16:23
YPFD YPFC960.JU 22 5,40 7,00 2 6,00-6,89%  6,44. 6,00. 5,00 5,00 46,00 25.660,007 16:29
YPFD YPFV840.JU 5 1,00 2,30 1 2,30-36,11%  3,60. 2,30. 2,30 2,30 2,00 460,002 14:37
YPFD YPFV880.JU 20 4,00 11,00 2 10,0011,52%  8,97. 10,00. 10,00 10,00 4,00 4.000,002 14:37
YPFD YPFV960.JU 1 47,00 56,00 5 50,002,04%  49,00. 50,00. 46,00 46,00 15,00 71.500,004 14:50

Cauciones


Total Contado Pesos
127.212.635.268
Total Futuro Pesos
127.406.178.339
Total Contado Dólares
13.860.546
Total Futuro Dólares
13.862.765
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/06/2022 118.100.137.935,00 118.223.412.310,00 38,09% contado inmediato
001 Dólar efectivo Privada Paridad 08/06/2022 7.585.583,00 7.585.837,00 1,21% contado inmediato
002 Pesos Privada Paridad 09/06/2022 631.930.787,00 633.262.024,00 38,44% contado inmediato
003 Pesos Privada Paridad 10/06/2022 303.699.287,00 304.650.581,00 38,11% contado inmediato
006 Pesos Privada Paridad 13/06/2022 237.722.809,00 239.237.505,00 38,76% contado inmediato
007 Pesos Privada Paridad 14/06/2022 7.674.169.236,00 7.734.957.217,00 41,30% contado inmediato
007 Dólar efectivo Privada Paridad 14/06/2022 6.079.731,00 6.081.454,00 1,47% contado inmediato
008 Pesos Privada Paridad 15/06/2022 11.118.271,00 11.214.451,00 39,46% contado inmediato
008 Dólar efectivo Privada Paridad 15/06/2022 5.297,00 5.298,00 1,00% contado inmediato
009 Pesos Privada Paridad 16/06/2022 12.727.825,00 12.853.523,00 40,05% contado inmediato
014 Pesos Privada Paridad 21/06/2022 66.010.043,00 67.062.945,00 41,58% contado inmediato
015 Pesos Privada Paridad 22/06/2022 86.747.867,00 88.324.288,00 44,21% contado inmediato
016 Pesos Privada Paridad 23/06/2022 150.025,00 152.655,00 40,00% contado inmediato
017 Pesos Privada Paridad 24/06/2022 27.000,00 27.521,00 41,44% contado inmediato
020 Pesos Privada Paridad 27/06/2022 1.053.523,00 1.077.122,00 40,87% contado inmediato
021 Pesos Privada Paridad 28/06/2022 7.872.685,00 8.064.167,00 42,27% contado inmediato
022 Pesos Privada Paridad 29/06/2022 28.847,00 29.522,00 38,82% contado inmediato
023 Pesos Privada Paridad 30/06/2022 22.582.196,00 23.178.716,00 41,92% contado inmediato
024 Pesos Privada Paridad 01/07/2022 8.324.971,00 8.556.043,00 42,21% contado inmediato
027 Pesos Privada Paridad 04/07/2022 2.310.457,00 2.377.591,00 39,28% contado inmediato
028 Pesos Privada Paridad 05/07/2022 95.000,00 98.279,00 45,00% contado inmediato
029 Pesos Privada Paridad 06/07/2022 12.000,00 12.371,00 39,00% contado inmediato
030 Pesos Privada Paridad 07/07/2022 44.957.146,00 46.634.748,00 45,40% contado inmediato
030 Dólar efectivo Privada Paridad 07/07/2022 189.935,00 190.176,00 1,54% contado inmediato
031 Pesos Privada Paridad 08/07/2022 957.358,00 994.760,00 46,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA459.776.508.215,00100,00%
Renta Variable3.931.937.741,000,86%
Acciones747.261.542,000,16%
Cedears3.107.247.211,000,68%
Ejercicios77.428.988,000,02%
Renta fija321.026.655.585,0069,82%
PPT75.592.963.063,0016,44%
Títulos Públicos68.696.551.171,0014,94%
Obligaciones Negociables6.896.411.892,001,50%
SENEBI245.433.692.522,0053,38%
Títulos Públicos170.207.810.826,0037,02%
Obligaciones Negociables75.225.881.696,0016,36%
Futuros5.526.774.540,001,20%
Opciones65.197.876,000,01%
Cauciones129.156.352.642,0028,09%
Préstamos Tít. Valores69.589.831,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 8 de Junio de 2022 17:30 PM, sujetos a revisión.