Informe de Cierre de la Jornada

Bolsar | Lunes 6 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,55%  cerrando en un valor de 90.351,73 mientras que el índice S&P BOLSA-G tuvo una variación de -1,41%  cerrando en un valor de 3.797.387,56. Hasta las 17:30 el monto total operado durante la jornada fue de 476.079.684.686,00 de pesos, de los cuales 3.547.011.582,00 de pesos se negociaron en Renta Variable (1.185.878.395,00 en Acciones y 2.306.407.147,00 en Cedears) y de los cuales 335.005.186.091,00 de pesos se negociaron en Renta Fija (258.235.944.661,00 en Títulos Públicos y 76.769.241.430,00 en Obligaciones Negociables).

S&P MERVAL

Último
90.351,73
Variación
-1,55%
Apertura
91.775,17
Máximo
92.579,51
Mínimo
90.035,26
Cierre
91.775,17
Hora
17:57:34

S&P BOLSA-G

Último
3.797.387,56
Variación
-1,41%
Apertura
3.851.798,79
Máximo
3.881.475,70
Mínimo
3.784.604,57
Cierre
3.851.798,79
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA1.764,505,50% 
CECO235,652,30% 
TGSU2279,251,84% 
BPAT80,801,51% 
COME9,801,45% 

Mayores Bajas

Especie Último Variación
TRAN57,30 -4,34% 
TGNO496,90 -4,06% 
MTR240,00 -4,00% 
CRES140,10 -3,81% 
BBAR202,90 -2,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 188,0098,001988,60 -1,99% 91,0088,0091,3090,4016.201,001.468.176,004516:00:01
ALUA 24hs 15085,0093,002389,20 -1,44% 93,0088,8093,0090,506,00542,00317:00:01
ALUA 48hs 5087,0092,5018089,00 -2,20% 91,0087,5091,9091,00750.861,0067.011.591,0086517:00:02
BBAR Cdo. 1200,001.400,007200,05 -4,83% 206,25200,05211,00210,203.708,00773.517,002416:00:00
BBAR 24hs 40201,150,000210,00 -1,27% 210,00210,00210,00212,702,00420,00217:00:01
BBAR 48hs 100200,00216,004202,90 -2,99% 213,30201,05213,30209,15201.954,0041.086.041,0054417:00:02
BMA Cdo. 149,00363,00138323,40 -3,46% 329,00321,00330,05335,00700,00228.387,003016:00:01
BMA 24hs 1.000315,00319,501.000315,00 -1,73% 315,00315,00315,00320,562.000,00630.000,00317:00:01
BMA 48hs 22310,00350,004311,60 -2,58% 322,00310,60322,00319,85167.266,0052.422.056,0062117:00:02
BYMA Cdo. 17810,001.248,00331.240,50 -1,16% 1.258,501.227,501.259,001.255,0080,0099.371,00716:00:00
BYMA 48hs 101.135,001.300,0051.248,50 -0,72% 1.261,001.223,001.261,001.257,5016.072,0020.065.767,0012717:00:02
CEPU Cdo. 180,8584,003080,80 -1,46% 80,0580,0580,8082,00892,0071.653,001116:00:01
CEPU 48hs 271,0086,0088180,50 -1,35% 81,9080,0082,1081,60433.284,0035.140.417,0029717:00:02
COME Cdo. 409,4010,401009,79 1,24% 9,659,659,809,6718.537,00180.909,003416:00:01
COME 48hs 3929,7010,0059,80 1,45% 9,609,609,849,662.277.482,0022.295.354,0051817:00:02
CRES Cdo. 100131,50174,0060139,50 -3,06% 145,50137,90145,50143,902.876,00401.276,002416:00:01
CRES 24hs 11140,000,000140,00 -5,63% 140,00140,00140,00148,3539,005.460,00117:00:01
CRES 48hs 1.116134,30152,00412140,10 -3,81% 145,75138,00145,75145,65227.702,0031.888.906,0066817:00:02
CVH Cdo. 150671,00700,00896686,00 0,66% 680,00680,00699,00681,501.976,001.346.704,001116:00:00
CVH 48hs 2693,00720,0060696,00 0,29% 694,00680,00703,00694,0011.249,007.823.977,0013617:00:02
EDN Cdo. 35359,9069,0010060,75 -2,64% 62,5560,7062,5562,404.907,00302.301,002416:00:01
EDN 48hs 657,0063,3010061,40 -2,46% 63,0060,0563,0062,95129.046,007.914.520,0019617:00:02
GGAL Cdo. 5186,00218,0017186,00 -1,64% 189,95185,15191,00189,1083.056,0015.508.940,0020116:00:01
GGAL 24hs 1.350184,85187,001.000190,20 0,29% 190,20190,20190,20189,6511.000,002.092.200,00817:00:01
GGAL 48hs 10185,00191,503187,00 -2,02% 191,00185,20191,00190,851.222.484,00228.661.874,001.58017:00:02
HARG Cdo. 400147,25154,505153,00 -0,65% 156,00151,75156,00154,0011,001.693,00416:00:00
HARG 24hs 1.500150,25169,75800150,25 2,04% 150,25150,25150,25147,2520,003.005,00117:00:01
HARG 48hs 74155,00158,0033157,75 1,12% 156,00151,00159,75156,0024.552,003.857.594,0011217:00:02
LOMA Cdo. 4.0004,00275,009253,55 2,65% 254,05250,25255,50247,00313,0079.341,002716:00:00
LOMA 48hs 100220,00259,0084251,20 -1,55% 255,50247,75256,00255,1558.419,0014.782.098,0022217:00:02
MIRG Cdo. 13.406,504.000,0013.440,50 -1,76% 3.426,503.420,503.440,503.502,0010,0034.263,00716:00:01
MIRG 48hs 13.250,003.460,001103.449,50 -1,47% 3.492,003.430,503.499,003.501,001.720,005.930.992,0012917:00:02
PAMP Cdo. 64190,65209,00220190,80 -3,22% 197,50190,65197,50197,153.319,00642.691,004516:00:01
PAMP 24hs 36190,25195,5076195,50 -1,34% 197,50195,50197,50198,15129,0025.419,00317:00:01
PAMP 48hs 5180,00198,4075193,55 -1,58% 199,00191,10199,70196,65541.513,00104.783.647,0096417:00:02
SUPV Cdo. 174,0078,503.00074,70 -0,40% 74,1573,6574,7075,002.410,00178.041,001316:00:01
SUPV 24hs 3.38073,5574,50274,60 -1,84% 74,6074,6074,6076,0050,003.730,00317:00:01
SUPV 48hs 74473,5080,00474,60 -1,58% 75,8073,6075,8075,80107.262,007.967.550,0019217:00:02
TECO2 Cdo. 300224,50259,00466226,00 1,12% 221,00221,00228,00223,501.158,00260.684,001816:00:01
TECO2 48hs 2205,00250,005215,05 -0,21% 217,65211,50223,00215,5090.152,0019.287.456,0020917:00:02
TGNO4 Cdo. 3590,00129,002795,90 -4,34% 100,5095,80103,00100,255.193,00508.818,001616:00:01
TGNO4 48hs 5.00091,00103,0010096,90 -4,06% 103,0095,90104,00101,00546.426,0053.468.785,0047717:00:02
TGSU2 Cdo. 2274,85288,00347279,65 3,10% 276,00273,85281,00271,25710,00196.959,001416:00:01
TGSU2 48hs 2240,00292,5010279,25 1,84% 273,10271,70280,00274,20132.800,0036.877.405,0023817:00:02
TRAN Cdo. 1057,4073,003057,90 -4,61% 60,5057,8060,5060,708.237,00477.504,002816:00:01
TRAN 48hs 1054,0060,503557,30 -4,34% 59,9056,7060,4059,90530.223,0030.777.184,0048717:00:02
TXAR Cdo. 100113,50134,0020113,25 -2,16% 116,00113,00117,25115,7510.125,001.162.231,002116:00:00
TXAR 48hs 50112,00118,75183114,25 -1,93% 116,75113,00118,50116,50733.903,0084.294.081,0072517:00:02
VALO Cdo. 5036,6072,001037,40 1,08% 37,5036,5538,0037,001.488,0055.388,001416:00:01
VALO 48hs 1036,7538,003537,00 0,27% 36,8036,7537,3036,90959.394,0035.568.527,0019017:00:02
YPFD Cdo. 265905,00990,0080905,00 -1,97% 930,00895,00940,00923,153.054,002.820.535,008916:00:01
YPFD 24hs 100906,40930,001.400915,00 1,33% 924,30915,00924,30903,00214,00195.919,00317:00:01
YPFD 48hs 2900,00920,001907,95 -1,44% 935,50906,00944,95921,25210.257,00193.550.491,001.62217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 160 42,0044,00 500 43,15 0,58% 43,1543,1543,1542,9050021.575,00116:00:01
AGRO 48hs 125 40,9045,00 4.444 42,80 -0,81% 43,0544,3042,8043,1551.1482.194.618,006917:00:02
AUSO 48hs 1.000 128,00149,00 150 136,75 -0,36% 137,25140,00135,00137,251.041142.478,001917:00:02
BHIP 48hs 4.400 7,588,20 415 7,64 0,00% 7,687,697,607,6439.661303.505,003617:00:02
BOLT 48hs 760 4,354,68 2.000 4,35 -0,91% 4,364,434,314,39467.5032.027.286,007217:00:02
BPAT 48hs 500 75,0083,00 73 80,80 1,51% 82,0082,0080,8079,601.747141.379,00917:00:02
CADO 48hs 1.000 38,8039,55 200 38,75 -2,76% 39,5039,5038,7539,855.007195.826,001017:00:02
CAPX Cdo. 180 323,00323,00 180 328,00 -2,38% 325,00328,00325,00336,0020065.300,00216:00:01
CAPX 48hs 371 176,00325,00 60 320,00 0,00% 328,00330,00320,00320,003.3951.105.755,003217:00:02
CARC Cdo. 27.100 1,821,94 1.500 1,86 1,09% 1,841,861,841,84109.600203.816,00216:00:01
CARC 48hs 14.000 1,831,97 1.000 1,84 -1,08% 1,891,891,841,8691.915170.206,001817:00:02
CECO2 Cdo. 690 33,7534,30 210 34,30 0,88% 34,6034,6034,3034,0041014.126,00216:00:01
CECO2 48hs 50 35,5038,00 8.000 35,65 2,30% 34,8536,7534,0034,85151.5745.232.394,007617:00:02
CELU 48hs 10 30,9533,90 1.000 30,45 0,50% 31,4531,5029,5530,302.74283.533,001417:00:02
CGPA2 48hs 1.942 48,2055,00 250 50,50 -0,39% 50,8051,0050,0050,703.983202.335,001317:00:02
CRE3W 48hs 1.000 65,0099,00 500 80,00 0,00% 80,0080,0080,0080,003.237258.960,00517:00:02
CTIO 48hs 729 277,00279,50 35 277,00 0,00% 278,50279,00277,00277,0012.4323.457.775,001517:00:02
DGCU2 48hs 500 42,0060,00 89 54,80 -1,44% 55,0056,1054,0055,605.963327.636,002017:00:02
FERR 48hs 200 11,6014,50 200 12,15 -2,41% 12,4012,4011,9012,453.96247.823,00517:09:50
FIPL 48hs 5.000 16,4017,00 600 16,90 0,90% 17,0017,0016,9016,754006.780,00215:00:00
GAMI 48hs 200 40,0053,00 3.000 52,00 -0,76% 52,4052,4051,0052,4078440.746,00717:00:02
GCLA Cdo. 4 156,50161,00 841 157,00 0,00% 156,00157,00156,00157,0071.098,00316:00:01
GCLA 48hs 19 158,00160,45 32 159,95 -0,03% 160,90160,90157,00160,002.284366.527,003817:00:02
HAVA 48hs 20 151,00152,00 1.720 151,00 0,00% 151,00151,00151,00151,008.9801.355.980,00315:00:00
INVJ 48hs 1.000 24,0025,50 10.000 24,00 -1,23% 24,0024,0024,0024,301.00024.000,00117:00:02
IRS2W 48hs 100 51,0062,40 1 60,00 0,84% 59,5060,0059,5059,5073.0004.379.950,001717:00:02
IRSA Cdo. 4 85,0093,00 6 89,00 -4,30% 90,0090,0089,0093,00171.527,00216:00:01
IRSA 48hs 33 87,8099,95 3.000 89,00 -0,11% 87,8090,7087,8089,10165.06614.766.416,0025317:00:02
LEDE Cdo. 200 69,0072,00 1.994 72,00 1,98% 71,6072,0071,6070,6097169.606,00516:00:01
LEDE 48hs 50 71,6076,00 107 72,00 -0,69% 72,2072,8071,7072,503.175229.031,002317:00:02
LONG 48hs 4.000 10,2010,85 981 10,50 -0,47% 10,5010,5010,5010,554.41046.305,00417:00:02
METR 48hs 150 38,7578,90 1.037 39,50 0,00% 39,5039,5039,5039,5035413.983,00117:00:02
MOLA Cdo. 50 1.600,001.900,00 10 1.631,50 -0,82% 1.625,001.662,501.625,001.645,00102166.400,00716:00:00
MOLA 48hs 2 1.472,001.760,00 9 1.764,50 5,50% 1.677,001.780,001.635,001.672,501.3652.362.830,0010117:00:02
MOLI Cdo. 600 113,25121,50 871 114,50 -2,97% 114,50114,50114,50118,0040546.372,00316:00:01
MOLI 48hs 1.074 114,75140,25 427 115,25 -0,22% 115,50120,75114,75115,502.596299.737,002717:00:02
MORI 48hs 1.473 11,9513,20 10.000 12,00 -2,04% 12,2512,3011,8012,2529.394353.169,003317:00:02
MTR 48hs 7.344 235,00250,00 100.000 240,00 -4,00% 240,00240,00240,00250,005012.000,00115:00:00
OEST 48hs 23 43,7046,50 200 44,40 -1,00% 44,4544,4543,7044,855.605246.568,00617:00:02
PATA 48hs 2.875 38,2044,00 300 40,50 -2,06% 41,5042,0040,5041,353.078127.722,00317:00:02
PGR Cdo. 580 12,0027,00 20 12,25 -1,21% 12,3512,3512,0012,402.70333.068,00916:00:00
PGR 48hs 2.955 12,0013,10 120 12,40 0,40% 12,6012,6012,2012,35146.9721.820.574,0010217:07:02
RICH Cdo. 127 234,75255,00 4 233,25 -0,43% 233,25233,25233,25234,2551.166,00116:00:00
RICH 48hs 16 236,00244,75 272 236,00 -1,67% 234,00243,75234,00240,0025.3376.164.260,002717:00:02
SAMI Cdo. 30 103,50135,00 40 104,00 -1,19% 104,50104,50104,00105,251.000104.020,00416:00:01
SAMI 48hs 500 103,00107,00 300 104,25 -0,95% 106,00106,00104,00105,259.9431.040.753,005417:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,90 0,44% 6,906,906,906,877.64552.750,00317:00:02
TGLT Cdo. 5.045 3,234,00 969 3,31 0,30% 3,303,313,303,3015.10849.856,00316:00:01
TGLT 48hs 630 3,083,30 16.999 3,30 -0,30% 3,303,333,233,3186.846286.454,007717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 6 1.692,001.719,50 999 1.718,00 0,56% 1.723,001.723,501.703,501.708,50105180.014,001417:00:02
AAPL Cdo. 3 2.885,503.250,00 315 3.046,00 0,86% 3.045,003.111,503.042,003.020,006331.938.552,007916:00:01
AAPL 48hs 1 3.000,003.154,00 45 3.071,00 0,85% 3.092,003.109,503.038,003.045,0057.002174.970.392,00101117:00:02
AAPLD Cdo. 7 14,7018,00 4 14,70 -0,34% 14,9515,0514,7014,751181.764,001216:00:00
AAPLD 48hs 88 14,6515,55 70 14,65 -0,34% 14,8015,1014,6014,704.60468.290,006717:00:02
ABBV 48hs 3 3.074,003.085,00 5 3.070,00 -0,49% 3.080,003.083,503.052,003.085,00163500.551,002317:00:02
ABEV 48hs 1 1.800,001.900,00 2 1.800,00 -2,23% 1.870,001.870,001.800,001.841,0073132.433,001417:00:02
ABT 48hs 5 6.115,006.164,00 2 6.130,00 0,58% 6.098,006.170,006.098,006.094,5058355.651,001117:00:02
ACH 48hs 10 2.320,003.128,00 1 2.400,00 3,07% 2.385,502.424,502.360,002.328,50200477.131,001517:00:02
ADBE Cdo. 7 4.000,004.162,00 10 4.163,00 3,04% 4.163,004.163,004.163,004.040,0014.163,00116:00:00
ADBE 48hs 2 4.026,004.248,00 2 4.103,00 -2,34% 4.202,004.202,004.100,004.201,504311.776.699,005217:00:02
ADGO Cdo. 7 4.350,004.691,50 1 4.558,50 -1,21% 4.500,004.560,004.432,004.614,50102464.932,00616:00:00
ADGO 48hs 5 4.350,005.000,00 1 4.503,00 -1,25% 4.500,004.521,504.427,004.560,00181805.975,003417:00:02
ADI Cdo. 2 10.900,0011.657,50 2 11.600,00 3,68% 11.600,0011.600,0011.600,0011.188,00223.200,00116:00:00
ADI 48hs 16 11.107,0011.629,00 3 11.090,00 -0,27% 11.684,0011.762,0011.090,0011.120,00941.091.532,001417:00:02
AEM 48hs 3 3.715,503.780,00 6 3.730,00 0,39% 3.763,003.763,003.726,003.715,50933.579,00317:00:02
AIG 48hs 25 2.440,002.530,00 16 2.474,50 3,36% 2.447,002.491,502.445,502.394,00332817.418,001917:00:02
AKO.B 48hs 1 2.530,002.581,00 196 2.582,00 5,17% 2.590,002.590,002.554,002.455,00820.558,00417:00:02
AMAT 48hs 21 4.623,004.998,00 1 4.600,00 -4,86% 4.828,004.828,004.600,004.835,0064308.764,00217:00:02
AMD Cdo. 3 44.116,0046.000,00 2 44.725,00 -2,55% 44.940,0045.000,0044.449,5045.895,005224.305,00416:00:00
AMD 48hs 2 41.000,0047.890,00 1 44.298,00 -0,68% 45.828,0045.855,5043.837,5044.600,501.88883.833.344,0010717:00:02
AMDD 48hs 2 203,25280,00 1 215,00 0,00% 215,00215,00215,00215,002430,00117:00:02
AMGN 48hs 20 4.937,005.200,00 2 5.155,00 -0,77% 5.166,505.166,505.115,005.195,004842.487.687,001117:00:02
AMX 48hs 24 4.099,004.312,00 2 4.245,50 -3,16% 4.302,004.302,004.245,504.384,001564.387,00317:00:02
AMZN Cdo. 10 3.420,003.820,00 1 3.660,50 2,87% 3.420,003.749,003.420,003.558,501.3755.020.977,0011716:00:00
AMZN 48hs 50 10,002.600,00 3 182,75 2,50% 185,50190,00180,50178,30311.20957.548.376,00251917:00:02
AMZND Cdo. 10 16,9026,25 5 16,75 -4,01% 16,5017,0016,5017,45941.574,00616:00:00
AMZND 48hs 1 0,896,50 16 0,93 7,40% 0,900,990,890,8725.11522.672,009417:00:02
ARCO 48hs 1 2.330,003.395,00 5 3.282,00 1,34% 3.240,003.302,003.231,503.238,5036117.315,001417:00:02
ARKK Cdo. 25 908,00949,00 100 923,00 2,67% 915,50923,00906,00899,007972.173,001116:00:01
ARKK 48hs 40 850,00962,00 645 912,50 1,05% 914,00930,00897,00903,006.4605.906.283,0024917:00:02
ARKKD 48hs 10 3,408,00 2 4,55 5,08% 4,454,554,354,3352231,00717:00:02
AUY Cdo. 15 744,001.172,50 3 1.152,00 -4,00% 1.204,001.210,001.149,001.200,0093107.936,00716:00:00
AUY 48hs 1 1.142,001.255,00 224 1.160,00 -3,65% 1.183,501.183,501.140,001.204,001.9812.287.359,0012917:00:02
AUYD 48hs 2 5,006,30 50 5,71 -0,70% 5,715,715,705,7522125,00317:00:02
AVGO 48hs 4 1.450,003.500,00 1 3.019,50 -0,59% 3.051,503.079,002.997,003.037,503741.130.406,003617:00:02
AVY 48hs 8 12.044,0012.652,50 39 12.522,50 1,45% 12.522,5012.522,5012.522,5012.344,0084910.631.602,00317:00:02
AVYD 48hs 0 0,0059,90 153 59,90 1,35% 59,9059,9059,9059,101539.164,00117:00:02
AXP Cdo. 35 6.968,007.350,00 5 6.989,00 1,24% 6.989,006.989,006.989,006.903,501069.890,00116:00:00
AXP 48hs 1 6.800,008.300,00 3 7.029,00 0,62% 7.056,507.151,007.015,006.985,502251.582.297,001817:00:02
AZN Cdo. 4 6.400,007.100,00 2 6.656,50 -2,47% 6.656,506.656,506.656,506.825,0016.656,00116:00:00
AZN 48hs 555 6.652,007.500,00 3 6.656,00 -2,99% 6.705,006.771,006.626,506.861,501971.317.178,002117:00:02
BA 48hs 1 4.152,005.850,00 2 4.894,00 0,59% 4.865,504.900,004.840,004.865,504482.184.336,005017:00:02
BA.C Cdo. 5 3.705,003.860,00 7 3.860,00 4,57% 3.860,003.860,003.860,003.691,3313.860,00116:00:00
BA.C 48hs 27 3.642,003.900,00 10 3.799,50 0,33% 3.824,003.879,503.799,503.787,001.6056.183.746,0012117:00:02
BABA Cdo. 10 2.272,005.500,00 2 2.320,00 6,99% 2.272,002.365,002.272,002.168,507861.814.855,002716:00:00
BABA 48hs 7 2.162,502.400,00 1 2.314,00 6,34% 2.341,502.376,002.282,002.176,0024.58857.371.769,0087917:00:02
BABAD Cdo. 40 10,5011,35 5 10,75 -2,27% 10,7510,7510,7511,00553,00116:00:00
BABAD 48hs 5 10,1011,50 40 10,55 0,48% 11,3011,3510,5010,501191.312,001117:00:02
BB 48hs 2 407,00504,00 27 412,00 1,23% 412,50419,50407,00407,00407166.726,002317:00:02
BBD Cdo. 35 855,00970,00 20 855,00 1,36% 855,00855,00855,00843,561855,00116:00:01
BBD 48hs 25 743,00922,00 5 858,00 0,29% 875,00875,00851,00855,509.7548.353.578,0012917:00:02
BBDD 48hs 1 4,084,49 25 4,10 0,00% 4,254,254,084,107363.016,00617:00:02
BBV Cdo. 200 1.121,501.140,00 3 1.140,00 3,97% 1.121,501.140,001.121,501.096,501213.495,00416:00:00
BBV 48hs 1 1.130,501.624,00 6 1.132,00 1,30% 1.153,001.153,001.130,001.117,50312354.066,001317:00:02
BCS 48hs 57 1.742,001.892,50 3 1.802,00 3,21% 1.820,001.833,501.802,001.746,00190345.703,001117:00:02
BHP 48hs 20 6.932,007.047,00 450 7.001,50 0,18% 7.019,007.029,506.990,506.989,0085595.606,00617:00:02
BIDU 48hs 10 2.740,002.997,00 1 2.799,00 2,36% 2.831,502.831,502.755,002.734,505901.642.722,004817:00:02
BIDUD 48hs 5 13,0014,00 3 12,75 0,00% 12,7512,7512,7512,752292.919,00417:00:02
BIIB Cdo. 3 3.175,003.200,00 2 3.268,00 5,25% 3.268,003.268,003.268,003.105,00413.072,00116:00:00
BIIB 48hs 2 2.820,003.490,00 5 3.184,00 -1,73% 3.245,003.267,503.165,003.240,003941.272.443,002017:00:02
BIOX Cdo. 40 6.340,006.361,00 4 6.340,00 1,62% 6.400,006.400,006.310,006.239,002611.651.000,002816:00:00
BIOX 48hs 5 6.265,006.400,00 5 6.359,00 1,61% 6.425,006.425,006.306,006.258,501.2547.965.084,0011917:00:02
BIOXD 48hs 10 20,0031,80 32 30,35 -1,62% 30,0030,3530,0030,8539411.954,002217:00:02
BK 48hs 100 4.811,506.400,00 1 4.819,50 0,62% 4.835,004.835,004.819,504.790,00838.587,00217:00:02
BMY 48hs 3 5.194,005.449,00 1 5.289,50 1,91% 5.289,505.289,505.289,505.190,50210.579,00117:00:02
BNG 48hs 1.125 4.685,004.731,00 3 4.693,50 -0,47% 4.715,004.731,004.683,004.715,50202949.957,003117:00:02
BP 48hs 1 1.226,001.450,00 2 1.390,00 1,39% 1.396,001.400,001.379,001.371,00604838.880,003217:00:02
BPD 48hs 74 6,316,62 2 6,33 -2,62% 6,336,336,336,50212,00117:00:02
BRFS 48hs 52 1.900,002.162,00 3 1.947,00 -0,71% 1.955,001.978,001.942,501.961,00425828.936,001817:00:02
BRKB Cdo. 1 2.921,003.004,50 2 2.977,50 0,25% 2.984,003.002,002.921,002.970,00139413.784,002316:00:00
BRKB 24hs 0 0,003.000,00 12 3.000,00 0,72% 3.000,003.000,003.000,002.978,5039.000,00117:00:01
BRKB 48hs 1 2.970,003.115,00 1 2.976,00 0,51% 2.983,503.008,502.963,002.961,004.89014.591.380,0028717:00:02
BRKBD 48hs 10 14,3014,35 4 14,30 0,00% 14,6014,8514,3014,301612.316,00817:00:02
BSBR 48hs 10 1.390,001.460,00 2 1.405,00 -0,32% 1.392,001.411,501.392,001.409,50255357.924,00617:00:02
C Cdo. 4 3.600,003.750,00 1 3.600,00 -1,91% 3.570,003.600,003.570,003.670,002071.580,00216:00:01
C 48hs 47 3.570,004.730,00 5 3.593,00 0,13% 3.665,003.665,003.580,003.588,502.0667.456.704,0020717:00:02
CAAP 48hs 125 5.234,005.490,00 6 5.252,50 -0,43% 5.275,005.275,005.248,505.275,0044232.002,00317:00:02
CAH 48hs 2 3.717,004.048,50 3 3.717,00 -0,65% 3.774,003.774,003.717,003.741,50518.756,00217:00:02
CAT Cdo. 4 9.350,009.405,00 4 9.380,00 0,58% 9.380,009.380,009.350,009.326,0026243.160,00416:00:00
CAT 48hs 3 9.339,009.450,00 1 9.390,00 0,61% 9.294,509.420,009.294,509.333,0087814.677,003017:00:02
CDE 48hs 1 624,00903,00 143 869,50 -0,06% 873,00873,00863,50870,0010288.747,00817:00:02
CL Cdo. 45 5.454,505.300,00 34 5.300,50 9,93% 5.300,005.301,005.300,004.821,5448254.434,00416:00:00
CL 48hs 1 4.376,005.520,00 4 5.517,50 0,46% 5.511,505.520,005.511,505.492,0044242.761,00217:00:02
COIN 48hs 200 550,00577,00 4 553,00 6,35% 554,50574,00535,00520,007.5774.179.915,0011317:00:02
COST 48hs 1 6.900,008.585,00 2 8.254,00 -1,44% 8.362,008.362,008.250,008.374,5060496.854,001617:00:02
CRM 48hs 12 6.055,006.835,00 5 6.372,50 -1,80% 6.602,006.611,006.360,006.489,502471.608.511,002717:00:02
CS 48hs 1 1.454,001.650,00 26 1.468,50 2,87% 1.470,001.470,001.468,501.427,5068.818,00217:00:02
CSCO Cdo. 15 1.900,001.930,00 1 1.921,00 2,15% 1.930,001.930,001.891,501.880,50114216.918,00916:00:00
CSCO 48hs 1 1.750,002.395,00 1 1.902,50 0,40% 1.930,001.935,501.891,501.895,00456872.404,006517:00:02
CSCOD 48hs 15 8,909,25 20 8,90 2,30% 8,908,908,908,7015133,00117:00:02
CVX Cdo. 1 4.595,004.750,00 1 4.625,00 0,00% 4.626,004.626,004.591,004.625,001673.899,00516:00:00
CVX 48hs 2 4.632,004.769,00 42 4.635,50 -0,16% 4.677,004.677,004.576,504.643,007193.326.874,008817:00:02
CX 48hs 57 865,001.170,00 1 920,00 2,11% 943,00943,00911,00901,003936.046,001017:00:02
DE 48hs 3 7.610,007.955,00 12 7.610,00 1,07% 7.471,507.610,007.471,507.529,506274.747.057,002217:00:02
DESP Cdo. 1 1.913,002.200,00 70 1.948,00 0,26% 1.948,001.948,001.948,001.943,0059.740,00116:00:00
DESP 48hs 55 1.800,002.050,00 3 1.947,00 -0,31% 1.957,001.980,001.939,001.953,005.43610.624.879,0013817:00:02
DIA Cdo. 5 3.443,004.099,50 2 3.443,00 1,12% 3.487,003.590,003.438,003.405,002069.346,00716:00:01
DIA 48hs 1 3.106,003.630,00 16 3.455,00 -0,16% 3.489,003.489,003.444,003.460,503.66612.719.355,0017017:00:02
DIAD 48hs 11.195 16,4020,00 2 16,80 0,30% 16,8016,8016,7016,753325.567,00817:00:02
DISN Cdo. 8 5.625,006.600,00 1 5.625,00 -1,32% 5.700,005.735,005.625,005.700,00155886.356,002216:00:00
DISN 48hs 1 5.652,006.500,00 5 5.673,50 -0,42% 5.730,005.778,005.652,505.697,501.6259.288.517,0021117:00:02
DISND Cdo. 36 27,000,00 0 28,00 -2,10% 28,0028,0028,0028,604112,00116:00:00
DISND 48hs 4 26,9029,20 1 27,05 -5,42% 28,6028,6026,5528,609251,00317:00:02
DOCU 48hs 3 632,00942,50 1 799,00 -0,68% 804,50804,50799,00804,50173138.434,00817:00:02
DOW 48hs 6 2.341,002.359,00 1.190 2.356,50 0,49% 2.350,002.362,002.341,002.345,001.7644.146.234,002217:00:02
E 48hs 30 1.430,001.634,50 200 1.617,00 1,44% 1.617,001.617,001.617,001.594,001016.170,00117:00:02
EA 48hs 6 2.100,002.115,50 1.397 2.105,00 0,14% 2.117,002.124,502.105,002.102,003.2626.891.671,002117:00:02
EBAY 48hs 1 4.000,009.174,00 2 4.997,50 1,29% 5.080,005.080,004.997,504.934,0026130.485,00717:00:02
EBR 48hs 100 7.271,507.367,00 100 7.176,00 -2,59% 6.998,507.277,006.861,007.366,5096679.131,001817:00:02
EEM Cdo. 2 1.782,001.899,00 8 1.807,00 0,00% 1.807,001.807,001.807,001.807,0023.614,00116:00:01
EEM 48hs 14 1.782,002.000,00 2 1.790,00 0,53% 1.801,001.816,001.785,001.780,5028.17150.610.897,006617:00:02
EEMD 48hs 58 8,158,55 200 8,51 -2,18% 8,128,518,128,7020166,00217:00:02
EFX 48hs 1.044 2.605,002.631,50 1.044 2.624,00 -2,02% 2.624,002.624,002.624,002.678,001128.864,00117:00:02
ERIC 48hs 99 850,001.200,00 6 858,50 0,41% 872,50872,50858,50855,001412.044,00317:00:02
ERJ 48hs 8 2.290,002.600,00 5 2.290,00 0,97% 2.276,002.317,502.261,502.268,00348797.611,003317:00:02
ETSY Cdo. 1 1.061,001.471,00 60 1.080,00 0,00% 1.080,001.080,001.080,001.080,0011.080,00116:00:00
ETSY 48hs 3 1.089,501.405,00 50 1.107,00 4,34% 1.085,001.115,001.083,001.061,00568621.332,004417:00:02
EWZ Cdo. 5 3.644,003.680,00 30 3.641,50 -0,23% 3.641,503.641,503.641,503.650,00621.849,00416:00:01
EWZ 48hs 1 3.619,004.240,00 149 3.658,00 -0,95% 3.720,003.721,003.638,003.693,001.1314.136.859,009017:00:02
EWZD 48hs 30 16,5518,25 5 18,55 -0,27% 18,5518,5518,5518,60118,00117:00:02
FB Cdo. 3 4.952,009.500,00 1 5.110,00 2,81% 5.030,505.150,004.938,004.970,50116585.271,003316:00:00
FB 48hs 20 4.922,005.280,00 1 5.129,00 2,58% 5.026,005.157,504.944,505.000,002.57813.008.368,0031817:00:02
FBD 48hs 8 24,0027,00 2 24,55 1,87% 24,5024,9024,3024,101563.813,001117:00:02
FCX 48hs 1 8.400,009.000,00 2 8.950,50 3,25% 8.784,009.036,508.750,008.669,001911.690.830,002417:00:02
FDX Cdo. 1 4.581,504.728,00 4 4.581,50 -2,93% 4.696,004.696,004.581,504.720,00836.995,00216:00:00
FDX 48hs 1 3.620,005.245,00 202 4.705,00 2,77% 4.677,004.705,004.674,504.578,0070327.846,001117:00:02
FSLR Cdo. 1 4.800,005.105,00 12 5.117,50 3,10% 5.222,505.222,505.065,004.963,501892.115,00216:00:00
FSLR 48hs 7 4.300,005.590,00 1 5.029,00 -3,71% 5.159,005.162,005.004,005.222,50187944.409,001917:00:02
GE 48hs 2 16.175,0017.913,00 6 16.292,00 1,07% 16.306,0016.350,0016.096,0016.120,00671.083.883,001517:00:02
GFI 48hs 10 1.945,002.100,00 90 1.976,00 -2,08% 2.000,502.000,501.959,002.018,00137271.250,002417:00:02
GGB 48hs 825 5.245,005.318,00 5 5.299,50 0,34% 5.259,005.317,505.248,505.281,503401.792.883,002217:00:02
GILD Cdo. 77 3.202,003.272,00 1 3.236,00 -0,55% 3.236,003.236,003.236,003.254,001032.360,00116:00:00
GILD 48hs 1 2.817,004.248,00 1 3.254,00 -2,34% 3.268,503.279,003.220,003.332,006872.216.064,003517:00:02
GILDD 48hs 2 15,5018,75 1 15,80 3,95% 15,8015,8015,8015,20231,00117:00:02
GLOB 48hs 1 6.937,0010.000,00 5 6.970,00 0,46% 7.009,507.039,006.937,006.938,005473.828.354,005917:00:02
GLOBD 48hs 2 32,0035,00 34 32,00 -3,03% 32,0032,0032,0033,00132,00117:00:02
GLW 48hs 100 1.872,501.898,00 100 1.870,50 -0,27% 1.894,501.894,501.870,501.875,505196.595,00217:00:02
GM 48hs 1 1.320,001.332,00 2 1.331,50 1,37% 1.319,001.331,501.314,501.313,50172227.810,003917:00:02
GOGLD 48hs 30 39,7544,55 2 39,60 -1,25% 41,5042,4039,6040,10753.160,001017:00:02
GOLD Cdo. 10 4.231,005.000,00 3 4.282,00 -1,11% 4.287,004.325,004.264,004.330,00120514.162,002316:00:00
GOLD 48hs 2 4.270,004.520,00 13 4.314,00 -0,67% 4.338,004.338,004.274,504.343,003.58915.412.293,0029617:00:02
GOLDD Cdo. 10 18,8528,00 28 20,95 -0,24% 20,9520,9520,9521,005104,00216:00:00
GOLDD 48hs 100 20,0022,00 2 20,65 -1,43% 20,6520,7520,5520,9574015.287,00917:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.301,50 1,08% 8.495,508.545,508.301,508.212,5068574.550,002916:00:00
GOOGL 24hs 1 8.495,008.495,00 7 8.495,00 0,00% 8.495,008.495,008.495,008.495,00759.465,00317:00:00
GOOGL 48hs 4 8.000,008.208,00 2 8.431,00 1,65% 8.557,008.620,008.150,008.294,001.53313.032.557,0033917:00:02
GPRK 48hs 700 3.665,503.703,00 400 3.700,00 0,90% 3.671,503.700,003.671,503.667,0033121.957,00217:00:02
GS 48hs 4 4.475,006.230,00 1 5.176,50 0,93% 5.199,005.241,005.176,505.129,00127659.780,001917:00:02
GSK 48hs 1.590 2.180,002.262,50 1.590 2.250,00 0,54% 2.249,002.250,002.249,002.238,00312701.857,00817:00:02
HAL 48hs 1.229 4.317,004.415,00 22 4.342,50 -0,82% 4.393,004.393,004.341,004.378,5055238.933,00917:00:02
HD 48hs 1 7.957,008.278,00 5 7.975,00 -0,35% 7.931,508.067,007.931,508.003,004.22833.709.295,003517:00:02
HL 48hs 101 982,001.072,00 10 1.036,50 -1,19% 1.028,001.039,501.028,001.049,005860.024,00317:00:02
HMC 48hs 200 5.260,505.343,50 200 5.333,50 -1,14% 5.302,505.333,505.300,005.395,001474.354,00317:00:02
HMY Cdo. 20 550,00723,00 3 718,50 -1,64% 730,00730,00715,50730,50414298.638,001716:00:00
HMY 48hs 6 680,00785,00 37 728,00 -2,28% 730,00758,50717,00745,007.0575.162.540,0021417:00:02
HMYD 48hs 4 3,454,60 4 3,66 1,67% 3,453,673,453,601243,00417:00:02
HOG 48hs 4 2.411,003.000,00 2 2.479,00 -0,80% 2.499,002.499,002.454,002.499,00717.274,00417:00:02
HON 48hs 555 5.109,506.323,00 2 5.120,00 -0,04% 5.129,005.129,005.120,005.122,0029148.561,00217:00:02
HPQ 48hs 1 6.500,008.317,50 4 8.299,00 -0,41% 8.453,508.453,508.265,008.333,5055457.281,001317:00:02
HSBC 48hs 4 3.485,003.520,00 1 3.503,00 1,85% 3.503,003.503,003.503,003.439,5013.503,00117:00:02
HSY 48hs 7 14.158,0014.852,00 33 14.766,50 -0,74% 14.766,5014.766,5014.766,5014.877,00114.766,00117:00:02
HWM 48hs 24 7.306,507.736,50 65 7.700,00 4,86% 7.700,007.700,007.700,007.343,001791.378.300,00317:00:02
IBM 48hs 2 5.210,006.800,00 1 6.003,50 1,04% 5.999,006.055,005.995,005.942,002571.546.456,004617:00:02
INFY 48hs 945 4.065,004.102,50 945 4.077,00 0,00% 4.077,004.077,004.077,004.077,00520.385,00117:00:02
ING 48hs 3 690,00786,00 19 750,00 1,63% 789,50789,50750,00738,001.115866.214,00917:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.820,50 -1,59% 1.827,001.849,001.805,001.850,00146265.259,001916:00:00
INTC 48hs 5 1.790,001.980,00 15 1.812,50 -0,47% 1.830,501.849,501.800,001.821,001.8903.443.508,0018217:00:02
INTCD 48hs 229 8,7010,00 1 8,70 -0,68% 8,818,818,708,76652,00617:00:02
ITUB 48hs 2.415 1.100,001.200,00 2 1.105,00 -0,76% 1.116,001.116,001.105,001.113,50590652.628,001817:00:02
IWM Cdo. 62 3.920,003.950,00 14 3.955,00 0,24% 3.955,003.955,003.955,003.945,50415.820,00116:00:01
IWM 48hs 16 3.750,004.131,00 10 3.929,00 -0,39% 3.949,503.963,003.917,503.944,503801.498.714,003717:00:02
JD 48hs 1 2.941,009.900,00 1 6.370,00 7,39% 6.343,006.370,006.300,005.931,50118747.854,002317:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.390,00 -0,26% 7.399,507.400,007.390,007.409,004163.074.259,00316:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.440,00 0,56% 7.450,007.470,007.400,007.398,503092.299.002,005317:00:02
JPM 48hs 1 4.823,005.690,00 1 5.440,00 -0,39% 5.523,505.540,005.434,005.461,502.04211.171.235,008317:00:02
KGC 48hs 200 935,00949,50 200 925,50 -2,32% 930,00930,00925,50947,501110.225,00217:00:02
KMB 48hs 1 4.596,505.000,00 1 4.596,50 -0,35% 4.632,504.632,504.596,504.612,501255.308,00617:00:02
KO Cdo. 10 2.335,502.960,00 5 2.641,50 0,84% 2.650,002.655,002.615,002.619,504.77012.611.034,0010216:00:00
KO 24hs 10 2.601,002.635,50 2 2.619,00 -0,30% 2.664,002.664,002.619,002.627,003.0257.958.475,00617:00:01
KO 48hs 1 2.612,002.680,00 5 2.646,50 0,36% 2.672,002.674,502.625,002.637,0067.629178.627.615,00102517:00:02
KOD Cdo. 10 12,1014,00 1 12,80 -0,39% 12,7012,8512,7012,851.98625.344,003716:00:00
KOD 48hs 30 12,4012,80 12 12,70 0,00% 12,7012,8012,6012,704.24954.045,005117:00:02
KOFM 48hs 10 100,006.011,00 100 5.960,00 -0,53% 5.960,005.960,005.960,005.992,001271.520,00317:00:02
LFC 48hs 127 783,00825,00 606 821,00 3,66% 821,00821,00821,00792,002722.167,00117:00:02
LLY 48hs 22 7.678,508.057,00 4 7.673,50 0,83% 8.031,008.031,007.673,507.610,5016126.702,00317:00:02
LMT Cdo. 54 4.597,005.000,00 11 4.668,00 1,34% 4.668,004.668,004.668,004.606,501046.680,00216:00:00
LMT 48hs 1 3.805,004.900,00 18 4.669,50 0,80% 4.680,504.680,504.630,004.632,50137636.496,001317:00:02
LRCX 48hs 1.120 1.935,001.965,00 2 1.939,00 0,39% 1.983,501.985,501.938,001.931,50142276.435,001317:00:02
LVS 48hs 49 3.533,005.200,00 1 3.710,00 2,05% 3.637,503.710,003.637,503.635,50621.970,00217:00:02
LYG Cdo. 200 228,50250,00 7 235,00 4,68% 228,50235,00228,50224,50102.330,00216:00:00
LYG 48hs 7 150,00250,00 1 234,75 4,10% 235,00235,00228,75225,5010023.108,002117:00:02
MA 48hs 1 2.200,002.437,00 1 2.284,00 0,84% 2.304,502.332,002.284,002.265,004411.016.725,002717:00:02
MCD Cdo. 3 6.100,006.700,00 3 6.521,00 -1,79% 6.332,006.521,006.332,006.640,00319.185,00216:00:00
MCD 48hs 1 6.539,507.100,00 3 6.520,00 0,30% 6.473,006.552,506.464,506.500,504743.080.277,004517:00:02
MDT 48hs 5 5.000,005.013,50 2 5.013,50 0,20% 5.003,505.013,505.003,505.003,50525.027,00217:00:02
MELI Cdo. 1 2.815,003.000,00 14 2.815,00 1,19% 2.800,002.880,002.784,002.782,001.8505.239.404,0012616:00:00
MELI 48hs 10 2.810,002.860,00 3 2.821,00 1,95% 2.847,502.890,002.785,002.767,0016.85547.737.738,0087217:00:02
MELIB 24hs 0 0,002.864,50 221.520 2.864,50 1,58% 2.864,502.864,502.864,502.820,00221.520634.544.040,00117:00:01
MELID Cdo. 5 12,7517,00 89 13,40 0,00% 13,5013,6013,4013,401702.295,001916:00:00
MELID 48hs 17 11,7014,10 3 13,55 0,37% 13,8013,9013,4513,5083811.445,004817:00:02
MFG 48hs 200 475,00485,50 200 483,00 -2,62% 483,00483,00483,00496,00209.660,00117:00:02
MMM Cdo. 3 5.380,006.681,00 92 6.300,00 3,72% 6.300,006.300,006.300,006.074,00212.600,00216:00:00
MMM 48hs 14 6.065,007.407,00 10 6.133,50 0,19% 6.151,006.178,506.100,006.122,004923.020.718,005817:00:02
MO Cdo. 2 2.807,502.831,00 30 2.831,00 1,71% 2.831,002.831,002.831,002.783,5041116.071,00316:00:00
MO 48hs 4 2.789,003.200,00 5 2.819,00 -0,42% 2.829,502.857,002.805,002.831,001.1973.372.372,0010117:00:02
MOD 48hs 2 13,5013,95 39 13,60 -2,86% 13,7013,7013,6014,0019259,00617:00:02
MRK 48hs 25 3.752,504.048,00 1 3.780,00 -0,13% 3.785,003.799,003.752,503.785,006712.541.175,002117:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.660,00 0,78% 5.715,005.750,005.605,505.616,001373.899,00816:00:00
MSFT 48hs 15 5.550,005.750,00 5 5.641,00 -0,02% 5.714,005.750,005.613,505.642,003.46719.667.213,0029217:00:02
MSFTD 48hs 20 26,4027,75 1 27,50 0,18% 26,9527,8026,9027,45621.685,00717:00:02
MSI 48hs 1 6.200,009.350,00 55 8.827,00 -6,58% 9.272,509.272,508.827,009.449,00436.199,00217:00:02
MUFG 48hs 87 1.142,001.204,50 415 1.203,50 -0,29% 1.203,501.203,501.203,501.207,0092110.722,00117:00:02
NEM 48hs 750 4.738,504.775,00 750 4.724,50 -0,79% 4.724,504.724,504.716,504.762,00523.614,00317:00:02
NFLX Cdo. 10 2.555,004.900,00 1 2.616,00 0,63% 2.635,502.635,502.589,502.599,50410.456,00416:00:00
NFLX 24hs 4 2.583,002.574,00 4 2.574,00 2,96% 2.574,002.574,002.574,002.500,00512.870,00217:00:01
NFLX 48hs 15 2.440,002.600,00 16 2.582,50 -1,03% 2.646,502.664,502.570,002.609,502.0005.209.488,0011817:00:02
NFLXD 48hs 8 12,1013,10 1 12,40 -0,80% 12,5012,5012,4012,50562,00217:00:02
NGG 48hs 510 7.457,507.523,50 510 7.466,00 -0,70% 7.466,007.466,007.466,007.518,95859.728,00117:00:02
NIO 48hs 25 810,001.011,50 1.970 1.010,00 6,04% 1.011,501.035,00989,00952,502.2452.277.397,008517:00:02
NKE Cdo. 1 8.400,008.400,00 4 8.400,00 -0,59% 8.480,008.480,008.400,008.450,00325.330,00316:00:00
NKE 48hs 1 7.100,009.352,00 1 8.435,00 -0,62% 8.500,008.520,008.353,008.488,002822.379.786,005017:00:02
NOKA 48hs 100 1.041,001.200,00 25 1.056,00 0,86% 1.052,501.056,001.051,001.047,008488.451,00417:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.512,50 -1,66% 1.502,001.514,001.478,501.538,004364.560,001017:00:02
NTES 48hs 1 1.490,001.567,00 200 1.554,00 4,86% 1.557,501.557,501.554,001.482,002132.637,00217:00:02
NUE 48hs 3 13.005,0014.400,00 6 13.005,00 -9,69% 13.005,0013.005,0013.005,0014.400,00452.020,00117:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.648,00 0,37% 1.656,001.686,501.620,001.642,00243401.807,004816:00:00
NVDA 48hs 1 1.600,001.763,00 1 1.641,00 0,09% 1.665,501.681,501.622,501.639,505.8189.592.553,0036717:00:02
NVDAD Cdo. 200 7,7612,10 8 7,72 -9,18% 7,727,727,728,5017,00116:00:00
NVDAD 48hs 25 7,958,70 120 7,92 -1,00% 8,208,207,888,005614.451,001217:00:02
NVS 48hs 3 4.655,004.680,50 645 4.667,00 -0,34% 4.667,004.667,004.667,004.683,00314.001,00117:00:02
ORAN 48hs 1 2.485,002.515,00 1.230 2.492,50 -1,43% 2.484,002.492,502.477,002.528,736781.680.462,00317:00:02
ORCL 48hs 1 4.167,507.100,00 1 5.095,00 1,90% 5.146,005.200,005.095,005.000,0039200.340,001117:00:02
PAAS 48hs 2 1.600,001.999,00 55 1.610,00 -1,71% 1.655,001.655,001.610,001.638,00288467.768,001017:00:02
PBI 48hs 174 983,001.063,00 4 1.018,50 0,30% 1.018,501.018,501.018,501.015,507879.443,00117:00:02
PBR Cdo. 3 2.885,002.960,00 3 2.885,00 -1,50% 2.957,502.957,502.885,002.929,00189553.625,001116:00:00
PBR 48hs 1 2.500,003.198,00 470 2.950,00 -0,76% 2.975,002.988,502.912,502.972,5010.21030.032.814,0027717:00:02
PBRD 48hs 3 14,0015,90 3 14,00 -1,75% 14,8514,8513,9514,252.02528.277,002917:00:02
PEP Cdo. 10 5.483,005.995,00 4 5.800,00 1,05% 5.800,005.800,005.800,005.739,8715.800,00116:00:00
PEP 48hs 1 5.200,006.250,00 5 5.773,50 0,15% 5.775,005.863,005.769,005.765,002051.184.606,004217:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.590,00 1,94% 5.596,505.596,505.542,505.483,5030166.779,00416:00:00
PFE 48hs 1 4.600,005.830,00 2 5.599,50 0,38% 5.541,005.615,005.541,005.578,506843.826.953,008117:00:02
PFED 48hs 11 26,5029,00 34 26,75 0,00% 26,7526,7526,7526,7525668,00117:00:02
PG Cdo. 1 6.085,006.340,00 20 6.086,50 -0,05% 6.182,506.347,006.085,506.089,501061.673,00416:00:00
PG 48hs 12 5.750,007.450,00 4 6.102,00 -0,62% 6.142,506.190,006.075,006.140,008635.271.346,0011717:00:02
PHG 48hs 2 1.000,001.400,00 10 1.050,00 0,77% 1.055,001.055,001.050,001.042,00377396.310,00817:00:02
PKS 48hs 3 3.960,004.900,00 2 4.024,00 1,62% 4.002,504.037,004.002,503.960,0031125.021,00517:00:02
PSX 48hs 972 3.695,503.744,50 38 3.730,00 2,66% 3.683,503.730,003.680,003.633,5095352.901,00417:00:02
PTR 48hs 61 2.697,502.850,00 3 2.807,50 -1,11% 2.860,002.865,502.697,502.839,001645.317,00617:00:02
PYPL Cdo. 3 2.295,002.350,00 1 2.295,00 1,10% 2.270,002.300,002.270,002.270,001738.824,00516:00:00
PYPL 48hs 2 2.100,002.350,00 2 2.275,50 0,02% 2.280,002.332,002.273,502.275,001.5783.614.787,0014117:00:02
PYPLD 48hs 5 10,2012,00 1 11,15 1,36% 11,1011,1511,0511,003143.472,00817:00:02
QCOM Cdo. 20 2.651,002.746,00 2 2.670,00 1,04% 2.642,502.689,002.642,502.642,5043114.139,00516:00:00
QCOM 48hs 30 2.568,002.806,00 30 2.685,00 -0,70% 2.700,002.744,002.673,002.704,004.56212.373.237,0010117:00:02
QCOMD 48hs 15 12,7016,00 1 12,95 -2,63% 13,1013,1012,9013,30801.041,00717:00:02
QQQ Cdo. 1 3.150,004.000,00 1 3.212,50 0,61% 3.316,003.316,003.212,503.193,0059190.887,00716:00:01
QQQ 48hs 2 2.800,003.480,00 10 3.231,50 0,50% 3.255,003.277,003.208,003.215,505.58918.141.716,0026017:00:02
QQQD 48hs 30 15,1017,40 1 15,45 -0,64% 15,8015,8515,4515,552203.429,001017:00:02
RIO Cdo. 4 3.200,004.500,00 70 3.923,50 2,17% 3.985,003.985,003.923,503.840,001455.519,00416:00:00
RIO 48hs 7 3.955,004.300,00 1 3.971,00 1,74% 3.926,003.985,003.926,003.903,008083.197.683,003617:00:02
RTX 48hs 1.020 4.067,504.100,00 1.020 4.081,00 1,81% 4.038,004.083,004.038,004.008,501040.599,00317:00:02
SAN 48hs 1 2.450,002.699,50 52 2.673,00 2,59% 2.664,502.698,502.664,502.605,5049131.171,00617:00:02
SAP 48hs 2 3.520,004.999,00 20 3.535,50 1,45% 3.515,503.535,503.515,503.485,001345.801,00217:00:02
SBUX Cdo. 59 4.099,504.170,00 1 4.147,00 -0,19% 4.182,504.183,004.147,004.155,001458.524,00616:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.133,50 -0,21% 4.286,504.290,004.113,004.142,004.02116.633.026,005917:00:02
SCCO 48hs 100 6.697,506.759,00 100 6.720,00 1,47% 6.754,006.754,006.707,506.622,50147989.331,00517:00:02
SE 48hs 6.400 533,50537,50 6.400 534,00 -0,37% 537,00541,00533,00536,00453242.999,00917:00:02
SHEL 48hs 1 6.280,006.340,00 4 6.325,00 1,39% 6.309,006.349,006.273,006.238,506494.098.251,007717:00:02
SHOP Cdo. 200 702,001.049,00 400 684,50 -8,67% 706,00706,00684,50749,503222.570,00216:00:00
SHOP 48hs 10 680,00746,00 6 708,50 2,31% 711,50729,00698,50692,5024.21217.310.432,0024617:00:02
SID 48hs 1 7.648,007.820,00 1 7.648,00 -2,16% 7.648,007.648,007.648,007.817,001399.424,00117:00:02
SLB 48hs 31 3.167,003.520,00 1 3.320,00 0,30% 3.311,503.320,003.304,503.310,0049162.181,00317:00:02
SNA 48hs 10 7.433,007.803,00 66 7.433,00 -0,05% 7.685,507.770,507.433,007.437,00645.525,00317:00:02
SNAP Cdo. 19 3.001,503.104,00 3 3.104,50 -0,02% 3.104,003.105,003.104,003.105,00721.732,00216:00:00
SNAP 48hs 1 2.750,006.400,00 1 3.180,00 5,96% 3.050,003.217,002.994,503.001,001.5404.768.183,003917:00:02
SNOW 48hs 2 870,00970,00 46 905,50 -0,28% 915,00915,00888,00908,00735664.649,003517:00:02
SNP 48hs 3 3.810,003.825,50 1.005 3.824,00 1,42% 3.818,503.827,003.804,003.770,50121461.922,00717:00:02
SONY 48hs 1 4.173,005.300,00 1 4.840,00 -0,06% 4.853,504.877,504.840,004.843,00733.974,00517:00:02
SPGI 48hs 5 1.576,001.589,00 2.200 1.588,50 0,99% 1.595,501.602,001.588,001.573,00231367.783,001317:00:02
SPOT Cdo. 2 830,001.340,00 1 845,00 -5,95% 845,00845,00845,00898,5021.690,00116:00:00
SPOT 48hs 10 745,00900,00 100 825,00 -2,14% 847,50870,00825,00843,001.143966.401,0010117:00:02
SPY Cdo. 19 4.295,004.700,00 1 4.328,00 0,44% 4.335,004.468,504.270,004.309,002911.269.767,006516:00:01
SPY 48hs 2 4.261,004.400,00 10 4.330,50 0,56% 4.364,004.376,504.308,004.306,5017.58876.259.387,0074617:00:02
SPYD Cdo. 19 19,8525,00 2 21,50 0,94% 21,1021,5021,1021,3023494,00216:00:01
SPYD 48hs 498 20,6022,45 57 20,85 -0,95% 21,1521,2520,7021,052.29448.209,004217:00:02
SQ 48hs 1 800,00998,00 8 874,00 -0,11% 879,00910,50870,50875,001.9661.736.698,007317:00:02
SQD 48hs 25 4,004,81 10 4,25 0,00% 4,254,254,254,2514,00117:00:02
SUZ 48hs 1.500 2.321,002.343,50 1.500 2.325,00 -1,42% 2.325,002.325,002.325,002.358,501023.250,00117:00:02
SYY 48hs 100 8.856,008.958,50 100 8.965,00 1,40% 8.965,008.965,008.965,008.841,5018.965,00117:00:02
T Cdo. 100 1.350,001.575,00 15 1.488,00 3,37% 1.439,001.488,001.439,001.439,502029.221,00216:00:00
T 48hs 2 1.415,001.536,00 4 1.461,50 0,69% 1.471,501.475,001.456,001.451,501.0391.519.644,007917:00:02
TD 48hs 5 6,988,50 14 6,97 -0,43% 7,257,256,977,0082588,00517:00:02
TEFO 48hs 4 128,00162,00 297 132,00 -1,12% 130,00134,75129,00133,5051.9456.724.280,0011817:00:02
TEN 48hs 2 5.536,007.215,00 13 7.182,00 0,33% 7.150,007.215,007.130,007.158,506824.881.317,006017:00:02
TGT 48hs 10 8.335,008.850,00 10 8.358,00 -1,08% 8.412,008.426,008.358,008.449,0077644.705,00917:00:02
TM Cdo. 40 6.400,007.100,00 50 6.973,50 0,23% 6.999,006.999,006.973,506.957,50534.893,00316:00:00
TM 48hs 4 6.950,008.935,50 10 6.963,00 0,91% 7.015,507.015,506.957,006.900,0072501.511,001417:00:02
TRIP 48hs 39 2.515,502.750,00 4 2.602,50 1,28% 2.609,002.620,002.584,502.569,5090235.226,00817:00:02
TSLA Cdo. 2 8.935,0014.679,00 1 10.084,00 2,38% 10.038,5010.399,009.883,009.850,001.71217.033.567,005516:00:00
TSLA 48hs 1 9.972,0010.635,00 99 10.039,50 1,58% 10.016,5010.150,009.839,009.883,007.39473.862.703,0061817:00:02
TSLAD Cdo. 2 47,6050,80 1 48,20 -6,59% 48,2048,2048,2051,606289,00116:00:00
TSLAD 48hs 3 48,5054,00 2 50,40 2,86% 48,5051,0048,4049,00301.465,001317:00:02
TSM Cdo. 1 57.001,000,00 0 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,00160.000,00116:00:00
TSM 48hs 1 58.700,0085.000,00 1 58.700,00 -0,46% 59.267,0059.978,0058.700,0058.969,001036.080.912,001617:00:02
TTE 48hs 990 4.149,504.200,00 1 4.151,50 1,01% 4.135,004.175,004.129,504.110,004761.970.147,001117:00:02
TWLO 48hs 1 560,00595,00 3.600 589,00 -1,59% 587,00590,00587,00598,503218.810,00317:00:02
TWTR Cdo. 3 4.040,004.140,00 1 4.124,00 0,11% 4.082,504.124,004.025,004.119,501144.604,00316:00:00
TWTR 48hs 3 3.900,004.815,00 3 4.132,00 -1,56% 4.003,004.190,504.003,004.197,508063.324.654,008317:00:02
TWTRD 48hs 26 19,1026,50 1 19,85 -3,17% 20,0020,0019,8520,50479,00317:00:02
TXN 48hs 450 7.017,508.942,00 5 7.015,50 -2,84% 7.230,007.230,007.015,507.220,5021148.611,001117:00:02
TXR Cdo. 11 4.544,505.149,00 7 4.561,50 -1,83% 4.570,004.571,004.561,504.646,5029132.489,00416:00:00
TXR 48hs 1 4.494,005.100,00 4 4.641,00 2,39% 4.517,504.660,004.517,504.532,507643.538.260,004617:00:02
UGP 48hs 210 570,50657,50 1 584,00 -2,18% 594,00594,00576,00597,00382220.572,00817:00:02
UL 48hs 30 3.231,004.800,00 1 3.280,00 1,02% 3.300,003.300,003.263,003.247,0070228.843,00917:00:02
UNH Cdo. 10 3.100,003.244,00 200 3.150,00 3,31% 3.100,503.150,003.100,503.049,0041129.100,00416:00:00
UNH 48hs 5 3.030,003.399,00 64 3.142,50 1,49% 3.105,003.143,503.102,003.096,503941.230.407,005017:00:02
UNHD 48hs 34 14,1514,35 2 14,35 -3,04% 14,3514,3514,3514,807100,00217:00:02
UNP Cdo. 3 2.307,002.375,50 4 2.355,50 1,53% 2.355,502.355,502.355,502.320,0049.422,00116:00:00
UNP 48hs 1 2.080,002.500,00 3 2.376,50 0,96% 2.355,502.380,502.355,502.354,007591.799.369,007117:00:02
USB 48hs 315 10.948,0011.074,50 315 10.978,50 -0,65% 10.978,5010.978,5010.978,5011.050,00554.892,00117:00:02
V Cdo. 3 7.100,007.650,00 3 7.444,50 1,15% 7.496,007.512,007.444,507.360,00967.504,00416:00:00
V 48hs 4 7.300,007.765,00 1 7.452,50 0,33% 7.532,007.600,007.400,007.428,003672.753.301,008017:00:02
VALE Cdo. 10 1.931,502.100,00 1 1.945,00 1,04% 1.940,001.945,001.931,001.925,00176341.833,001116:00:01
VALE 48hs 1 1.500,001.989,00 1 1.944,50 0,34% 1.948,501.966,501.929,501.938,004.0077.773.523,0016517:00:02
VALED 48hs 1 5,9011,00 12 9,32 -0,85% 9,289,349,279,403202.969,00917:00:02
VIST Cdo. 2 9.613,009.799,00 10 9.755,50 4,34% 9.150,509.760,009.150,009.350,001.0059.710.644,0010816:00:00
VIST 48hs 7 9.000,0010.700,00 500 9.657,00 2,43% 9.316,009.770,009.228,509.427,506.71464.326.436,0042317:00:02
VISTD 48hs 18 46,3047,90 25 46,30 0,65% 45,0048,0045,0046,0048521.942,00817:00:02
VOD 48hs 840 3.320,503.353,50 840 3.330,00 1,11% 3.309,503.330,003.309,503.293,5047155.832,00617:00:02
VZ Cdo. 46 5.286,005.500,00 1 5.302,50 -1,48% 5.400,005.400,005.301,505.382,0044235.256,00416:00:00
VZ 48hs 1 4.785,005.430,00 10 5.398,00 1,21% 5.369,505.400,005.329,005.333,508274.436.549,004417:00:02
VZD 48hs 21 24,4526,60 10 26,50 -1,49% 26,5026,5026,5026,904106,00117:00:02
WBA 48hs 833 3.031,503.055,00 833 3.038,00 0,98% 3.056,003.056,003.027,503.008,506241.903.491,001217:00:02
WBO 48hs 200 812,501.250,00 4 824,50 12,95% 810,00824,50810,00730,0011089.510,00317:00:02
WFC 48hs 4 1.805,001.960,00 2 1.910,00 2,03% 1.900,501.915,001.884,501.872,009771.859.369,005717:00:02
WMT Cdo. 1 4.190,004.430,00 13 4.355,00 1,47% 4.373,004.430,004.286,004.292,0035152.665,001216:00:00
WMT 48hs 9 4.200,004.640,00 10 4.366,00 -0,13% 4.385,504.389,504.355,004.371,506.12126.813.481,0020817:00:02
WMTD 48hs 4 17,0021,30 1 21,05 0,00% 21,5021,9021,0521,051332.867,001517:00:02
X Cdo. 10 1.756,001.798,00 71 1.795,50 3,79% 1.756,001.798,001.756,001.730,00105185.646,001016:00:00
X 24hs 6 1.795,001.818,00 103 1.795,00 -0,17% 1.795,001.795,001.795,001.798,001628.720,00217:00:01
X 48hs 60 1.682,001.809,00 111 1.782,50 2,00% 1.750,001.802,001.734,001.747,504.5238.014.570,0015317:00:02
XLE Cdo. 10 9.406,009.474,00 19 9.406,50 1,58% 9.316,509.754,509.316,509.260,0074693.859,001216:00:01
XLE 48hs 2 9.050,009.500,00 3 9.415,50 0,27% 9.391,009.452,509.296,509.390,5011.401107.032.307,0048517:00:02
XLED 48hs 1 44,9545,95 1 45,25 1,00% 44,5046,4044,2544,80231.040,001217:00:02
XLF Cdo. 1 3.695,503.700,00 1 3.699,50 2,24% 3.699,503.699,503.699,503.618,50311.098,00116:00:01
XLF 48hs 2 3.450,003.870,00 20 3.685,50 0,77% 3.700,003.726,503.670,503.657,501.7066.295.731,0013817:00:02
XLFD 48hs 29 16,8017,75 1 17,65 -6,86% 18,2518,2517,6518,9541736,00517:00:02
XOM Cdo. 10 4.102,004.179,00 3 4.178,50 2,91% 4.255,004.255,004.100,504.060,50192791.436,001716:00:00
XOM 48hs 1 3.650,004.190,00 1 4.169,00 0,28% 4.169,504.184,004.131,504.157,504.90520.381.591,0029017:00:02
XOMD 48hs 30 19,7020,70 1 20,05 0,25% 20,5020,5019,9020,001242.481,00717:00:02
XP 48hs 2.000 1.197,001.206,50 1.995 1.205,00 0,00% 1.194,501.216,001.187,00-2.6633.180.691,001717:00:02
YY 48hs 2 945,001.509,00 200 1.514,50 -2,60% 1.514,501.514,501.514,501.555,001015.145,00117:00:02
ZM 48hs 100 460,00510,00 47 500,50 2,04% 489,50504,00485,00490,50570282.485,003417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 530 6.690,006.723,50 300 6.724,00 1,88% 6.695,006.724,006.666,006.600,0082.3855.520.042,006716:00:17
AE38 48hs 1 6.010,006.900,00 10.000 6.715,00 0,37% 6.725,006.734,506.680,006.690,00544.97336.593.227,0027017:00:27
AE38D Cdo. 7.824 31,9533,00 1.000 31,96 -0,65% 32,1732,2131,9632,1720.0496.435,00616:00:28
AE38D 48hs 1.501 32,0033,00 136 32,00 -0,78% 31,9132,4531,9032,2598.76531.771,0014417:00:10
AE38X Cdo. 0 0,000,00 0 6.710,00 0,15% 0,006.710,006.710,006.700,004.709.388315.999.934,00116:00:01
AE38Z Cdo. 0 0,000,00 0 32,25 4,03% 0,0032,2532,2531,00899.317290.029,00116:00:01
AE38Z 24hs 0 0,000,00 0 32,25 0,63% 0,0032,2532,2532,05899.317290.047,00117:00:07
AL29 Cdo. 88 5.625,006.500,00 250 5.620,00 -0,35% 5.650,005.675,005.606,505.640,0051.2362.887.949,007916:00:02
AL29 48hs 5 5.602,005.925,00 100 5.644,00 -0,11% 5.620,005.700,005.620,005.650,00331.40018.723.402,0014617:00:15
AL29D Cdo. 188 27,0131,00 332 27,01 -0,70% 27,1027,2527,0027,2022.8626.183,001916:00:11
AL29D 48hs 19 26,0431,00 158 26,90 -1,03% 27,1027,3926,9027,1892.85725.179,004417:00:16
AL30 Cdo. 99 400,005.850,00 1.000 5.415,00 1,03% 5.400,005.480,005.381,005.360,0028.999.0181.569.931.720,00603816:00:21
AL30 24hs 10.000 5.415,005.438,00 887 5.428,00 0,54% 5.475,005.475,005.406,005.399,00187.76210.202.002,003117:00:10
AL30 48hs 80 5.060,005.500,00 1.042 5.438,00 0,70% 5.400,005.445,005.395,505.400,0015.026.468815.446.290,00304817:00:18
AL30C Cdo. 100.000 25,5033,00 4.800 26,00 -0,38% 26,1026,2026,0026,1032.8968.603,00816:00:16
AL30D Cdo. 1.949 25,6526,80 23.486 26,02 0,39% 26,0026,1725,9025,9216.375.8464.261.774,00352916:00:16
AL30D 24hs 4.598 25,9426,00 4.535 25,93 0,12% 25,9026,1025,9025,9076.29419.855,001717:00:28
AL30D 48hs 1.000 25,9026,00 900 26,00 0,12% 25,9826,1725,9425,974.817.3351.254.177,0086517:00:04
AL30Z Cdo. 0 0,000,00 0 25,75 -0,96% 0,0025,7525,7526,001.941.747499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 25,75 -0,98% 0,0025,7525,7526,011.941.747500.077,00117:00:07
AL35 Cdo. 200 5.410,005.430,00 5.755 5.425,00 -0,26% 5.439,005.440,005.365,005.439,0041.3602.244.787,003416:00:29
AL35 48hs 1 4.826,007.558,00 20.000 5.430,00 -0,18% 5.445,005.454,005.401,005.440,00503.21427.302.615,006917:00:19
AL35D Cdo. 1 25,8227,00 5.762 26,02 -1,81% 26,3526,3525,9426,5016.8804.395,001716:00:10
AL35D 48hs 19 25,0026,43 300 25,90 -1,71% 26,0026,1925,9026,3535.7969.319,002617:00:07
AL41 Cdo. 286 6.725,006.850,00 20.000 6.776,00 1,13% 6.715,006.801,006.715,006.700,00117.8837.940.268,0022716:00:19
AL41 24hs 250 6.586,006.950,00 1.000 6.720,00 0,51% 6.720,006.720,006.720,006.686,002.545.350171.047.520,00117:00:19
AL41 48hs 3 6.209,006.760,00 22.350 6.776,00 0,01% 6.775,006.800,006.720,006.775,00686.98246.486.634,0034217:00:10
AL41D 48hs 1.000 32,1534,00 4.500 32,79 0,89% 32,0832,7932,0832,501.476473,00317:00:27
BA37D 48hs 2.774 8.450,008.550,00 1.300 8.550,00 -0,58% 8.550,008.575,008.450,008.600,0030.2672.586.592,001817:00:18
BA7DX Cdo. 0 0,000,00 0 8.579,25 2,13% 0,008.579,258.579,258.400,00792.12267.958.126,00116:00:01
BA7DZ Cdo. 0 0,000,00 0 41,00 2,50% 0,0041,0041,0040,00792.122324.770,00116:00:01
BAY23 48hs 20.000 46,5349,48 1.987 49,00 4,26% 47,5049,4847,1047,001.166.463559.847,003617:00:03
BB37D 48hs 1.000 7.600,008.400,00 1.550 7.750,00 -1,90% 7.800,007.800,007.600,007.900,003.165240.742,00717:00:10
BB7DD 48hs 10.000 36,500,00 0 36,50 0,00% 36,5036,5036,5036,5010.0003.650,00117:00:27
BB7DZ Cdo. 0 0,000,00 0 36,25 0,73% 0,0036,2536,2535,991.829.052663.031,00116:00:01
BB7DZ 24hs 0 0,000,00 0 36,25 0,70% 0,0036,2536,2536,001.829.052663.086,00117:00:08
BC24X 48hs 0 0,000,00 0 105,25 0,43% 0,00105,25105,25104,8050.000.00052.625.000,00117:00:07
BDC24 Cdo. 20.000 104,75105,00 6.227 105,00 0,48% 106,00107,00104,80104,5011.517.75412.261.131,002916:00:26
BDC24 48hs 24.928 104,30105,20 9.694.769 105,20 0,62% 104,55106,00104,55104,5528.747.67530.310.491,0011317:00:26
BDC28 Cdo. 50.000 96,7097,90 52.000 97,90 0,20% 97,9097,9097,9097,702.0001.958,00116:00:19
BDC28 48hs 100.000 97,0097,65 82.600 97,65 0,15% 97,5097,8596,6097,505.713.5775.564.780,007517:00:25
CO26 Cdo. 15.000 11.260,0011.300,00 15.000 11.260,00 0,76% 11.235,0011.280,0011.235,0011.175,0053.4876.022.314,001016:00:12
CO26 48hs 1.000 10.980,0011.550,00 8.600 11.285,00 0,09% 11.325,0011.325,0011.260,0011.275,00323.33236.481.650,004217:00:10
CO26D 48hs 3.000 53,0154,20 8.000 53,80 -1,01% 54,3554,3553,5554,3537.10020.000,001417:00:10
CO26X Cdo. 0 0,000,00 0 11.310,00 -0,18% 0,0011.310,0011.310,0011.330,004.422.000500.128.200,00116:00:01
CO26X 24hs 0 0,000,00 0 11.285,00 -1,44% 0,0011.322,4611.285,0011.450,006.092.000689.138.504,00217:00:07
CUAP 48hs 1.000 2.690,002.960,00 200 2.730,00 -1,09% 2.740,002.740,002.730,002.760,001403.825,00317:00:10
DICP Cdo. 2 3.822,004.352,00 20 3.935,00 0,29% 3.935,003.935,003.935,003.923,5067.9012.671.904,00416:00:17
DICP 24hs 0 0,004.000,00 200.000 4.000,00 -1,25% 4.000,004.000,004.000,004.050,50200.0008.000.000,00117:00:23
DICP 48hs 10 3.875,004.350,00 1.618 3.881,00 -0,49% 3.943,004.000,003.881,003.900,001.185.85146.405.953,008917:00:17
DIP0 48hs 1 3.920,003.970,00 609 4.010,00 -1,47% 4.010,004.010,004.010,004.070,001506.015,00117:00:13
GD29 Cdo. 39 6.300,006.480,00 1.426 6.340,00 0,76% 6.340,006.340,006.340,006.292,0016910.714,00116:00:27
GD29 24hs 84 6.300,000,00 0 6.300,00 -3,45% 6.300,006.300,006.300,006.525,00845.292,00117:00:11
GD29 48hs 4.639 6.300,006.445,00 5 6.300,00 -1,18% 6.300,006.375,006.300,006.375,0029.9491.892.144,002617:00:11
GD29D 48hs 17 29,0234,20 33 30,50 -0,33% 30,5030,5030,5030,60456139,00717:00:10
GD29Z Cdo. 0 0,000,00 0 30,50 -0,95% 0,0030,5030,5030,791.936.426590.609,00116:00:01
GD29Z 24hs 0 0,000,00 0 30,50 -0,97% 0,0030,5030,5030,801.936.426590.648,00117:00:07
GD30 Cdo. 5.004 6.220,007.450,00 701 6.220,00 0,70% 6.218,006.240,006.161,006.177,0069.352.6864.302.199.949,00949816:00:27
GD30 24hs 1.605 6.200,006.290,00 12.520 6.337,00 2,52% 6.250,006.337,006.250,006.181,006.481410.526,00217:00:20
GD30 48hs 700 6.181,006.240,00 2.300 6.240,00 0,73% 6.218,006.249,006.174,006.195,0018.150.1411.129.205.161,00240017:00:26
GD30C Cdo. 3.102 28,3632,00 7.554 29,63 -0,07% 30,0030,0029,5529,6529.585.7358.772.296,00196416:00:00
GD30C 48hs 2.000 29,5029,70 129.296 29,70 0,51% 29,7529,9529,5529,553.848.5871.139.776,0024117:00:22
GD30D Cdo. 82.429 29,8333,80 154 29,90 -0,13% 30,0030,0529,6629,9440.225.79212.007.179,00540516:00:22
GD30D 24hs 25.000 29,7529,88 25.000 29,40 -1,34% 29,7029,7029,4029,8010.8893.206,00417:00:10
GD30D 48hs 100 29,2531,50 3.250 29,88 0,20% 29,9930,0029,6829,828.676.3162.589.209,0090417:00:22
GD30X Cdo. 0 0,000,00 0 6.195,00 -0,80% 0,006.200,006.195,006.245,005.785.472358.599.990,00216:00:01
GD30X 24hs 0 0,000,00 0 6.204,25 0,23% 0,006.204,256.204,256.189,783.800.000235.761.348,00117:00:07
GD30X 48hs 0 0,000,00 0 6.191,99 -0,03% 0,006.225,386.158,606.193,803.369.272208.624.985,00217:00:07
GD30Z 48hs 0 0,000,00 0 29,68 0,27% 0,0029,6829,6829,601.684.636499.999,00117:00:07
GD35 Cdo. 998 5.820,505.871,00 100 5.820,00 -1,10% 5.837,006.000,005.820,005.884,50198.12811.621.589,005016:00:03
GD35 24hs 20.000 5.800,005.990,00 1.500 5.910,00 -1,50% 5.910,005.910,005.830,006.000,002.895.503171.106.603,00817:00:11
GD35 48hs 200.000 5.840,006.500,00 30 5.880,00 -0,59% 5.930,005.980,005.820,005.915,001.560.45291.561.432,0011517:00:26
GD35C Cdo. 4.010 28,1628,18 17.495 28,18 0,07% 28,0228,1828,0228,1659.58116.722,00416:00:21
GD35C 48hs 100.000 27,8528,05 500.000 28,10 -0,18% 28,1028,1028,1028,152.113593,00217:00:15
GD35D Cdo. 35 27,9028,30 200 28,00 -0,57% 28,0928,5528,0028,1693.39926.168,00816:00:18
GD35D 48hs 18 27,0032,50 600 28,29 -0,21% 28,5528,7328,0028,35150.71342.558,002817:00:24
GD35X Cdo. 0 0,000,00 0 5.861,80 0,29% 0,005.915,005.861,805.844,7210.722.886631.844.757,00716:00:01
GD35X 24hs 0 0,000,00 0 5.876,35 0,29% 0,005.921,525.876,355.859,209.580.186565.416.545,00517:00:07
GD35X 48hs 0 0,000,00 0 5.866,00 0,24% 0,005.866,005.866,005.852,00714.28641.900.016,00117:00:07
GD35Y Cdo. 0 0,000,00 0 28,55 0,53% 0,0028,5528,5528,40910.683260.000,00116:00:01
GD35Z Cdo. 0 0,000,00 0 28,00 -1,22% 0,0028,0028,0028,351.142.700319.956,00216:00:01
GD35Z 48hs 0 0,000,00 0 28,00 0,00% 0,0028,0028,0028,00714.286200.000,00117:00:07
GD38 Cdo. 700 7.503,007.550,00 1.864 7.550,00 -1,95% 7.600,007.600,007.490,007.700,0032.8092.460.945,001116:00:12
GD38 48hs 570 7.505,007.924,00 2.811 7.570,00 0,20% 7.600,007.648,007.500,007.555,0080.0636.040.009,003017:00:14
GD38D 48hs 400 35,5037,00 9.999 37,00 0,00% 37,0037,0037,0037,0010,00117:00:10
GD38X Cdo. 0 0,000,00 0 7.555,00 -1,52% 0,007.555,007.555,007.671,51500.00037.775.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.563,32 -0,15% 0,007.563,327.563,327.574,51500.00037.816.605,00117:00:07
GD38Z Cdo. 0 0,000,00 0 36,25 -1,76% 0,0036,2536,2536,902.508.661909.389,00116:00:01
GD38Z 24hs 0 0,000,00 0 36,25 -1,22% 0,0036,2536,2536,702.508.661909.464,00117:00:07
GD41 Cdo. 35 7.035,507.450,00 1.150 7.040,00 -2,22% 7.024,007.040,507.020,007.200,0015.4251.083.085,00616:00:01
GD41 48hs 4.170 7.040,007.041,50 28.400 7.060,00 -0,56% 7.100,007.100,007.050,507.100,00228.20216.148.331,001817:00:24
GD41D 48hs 502 33,2534,46 50 33,99 -1,48% 33,9933,9933,9934,505017,00117:00:23
GD41X Cdo. 0 0,000,00 0 7.048,11 -0,45% 0,007.100,007.048,117.080,004.219.847298.886.847,00316:00:01
GD41X 24hs 0 0,000,00 0 7.107,82 0,07% 0,007.107,827.107,827.102,992.707.520192.445.648,00117:00:07
GD41Y Cdo. 0 0,000,00 0 34,74 1,58% 0,0034,7434,7434,212.302.558800.000,00116:00:01
GD41Z Cdo. 0 0,000,00 0 33,72 -1,39% 0,0033,7233,7234,201.512.327510.002,00216:00:01
GD46 48hs 2.700 5.943,006.175,00 20 5.940,00 -1,59% 5.950,005.951,005.940,006.036,0028.1701.676.027,00917:00:28
NDT25 Cdo. 0 0,000,00 0 14.000,00 0,00% 14.000,0014.000,0014.000,0014.000,0054.4417.621.740,00216:00:11
NDT5D 48hs 0 0,0067,00 5.180 67,00 -0,45% 67,0067,0067,0067,304.8203.229,00417:00:18
PAP0 Cdo. 0 0,001.869,00 1.089.842 1.869,00 -1,11% 1.869,001.869,001.869,001.890,001.089.84220.369.146,00116:00:09
PAP0 48hs 1 1.800,001.840,00 1.194 1.840,00 -1,60% 1.880,001.880,001.840,001.870,001.08320.059,003817:00:28
PARP 48hs 39.333 1.855,001.857,00 7.995 1.857,00 -0,91% 1.860,001.860,001.827,001.874,00561.27810.379.819,009217:00:29
PBA25 Cdo. 22.000 101,25101,35 75.000 101,25 0,30% 101,00101,70101,00100,953.997.0004.049.257,009116:00:27
PBA25 48hs 100.000 101,00101,40 282.000 101,40 0,10% 101,25101,90101,25101,3038.658.00039.211.031,0027117:00:25
PBA5X 24hs 0 0,000,00 0 101,85 0,83% 0,00101,85101,85101,0160.063.00061.174.165,00117:00:07
PBY24 48hs 50.000 101,50102,50 48.702 101,10 -1,37% 101,10101,10101,10102,5039.00039.429,00117:00:11
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.900.00017.626.700,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 -0,22% 0,00118,43118,43118,7014.900.00017.646.666,00117:00:08
PR13 Cdo. 5.000 791,50798,90 14.976 791,50 -1,00% 790,50796,00790,50799,5024.000190.635,00516:00:08
PR13 48hs 15 793,50802,90 15.000 795,50 0,38% 794,00800,00794,00792,50522.7054.164.685,006517:00:11
PR15 Cdo. 150.000 36,7637,50 2.000.000 36,90 -0,27% 36,6636,9936,6637,001.510.421555.380,001916:00:22
PR15 48hs 400 36,3037,00 48.156 36,99 0,24% 36,9037,4936,5036,9033.135.63412.224.022,0011017:00:09
T2V2 Cdo. 10.000 12.024,5012.325,00 12.500 12.300,00 -0,40% 12.350,0012.350,0012.300,0012.350,0049060.272,00216:00:06
T2V2 48hs 10.000 12.280,0012.350,00 23.764 12.350,00 0,41% 12.300,0012.399,5012.200,0012.300,00462.04356.857.313,003317:00:19
T2V2X 48hs 0 0,000,00 0 12.280,00 0,00% 0,0012.300,0012.280,0012.280,004.500.000553.050.000,00317:00:08
T2X2 Cdo. 21.331 234,40235,10 41.257 234,35 1,10% 233,65234,35233,65231,8056.864132.971,00216:00:13
T2X2 48hs 6.840.667 234,65250,00 500 234,65 0,82% 235,00236,00234,00232,7530.450.51471.496.672,005717:00:10
T2X2X Cdo. 0 0,000,00 0 232,88 -0,03% 0,00234,50232,85232,95541.967.4481.263.818.041,001916:00:01
T2X2X 48hs 0 0,000,00 0 234,36 0,57% 0,00235,02233,66233,03490.599.5201.150.740.043,00617:00:07
T2X2Y Cdo. 0 0,000,00 0 1,12 -0,71% 0,001,121,121,13298.844.7723.350.000,001016:00:01
T2X2Z Cdo. 0 0,000,00 0 1,11 -0,89% 0,001,121,111,12183.812.8372.049.999,00716:00:01
T2X2Z 48hs 0 0,000,00 0 1,11 2,30% 0,001,111,111,0945.045.045500.000,00117:00:07
T2X3 Cdo. 500.000 206,00213,00 100.000 209,00 -0,48% 211,50211,50209,00210,0017.37236.643,00216:00:22
T2X3 48hs 4.500 211,00222,00 67.187 211,20 0,02% 214,00214,00210,50211,1538.445.86081.321.611,006717:00:07
T2X3X Cdo. 0 0,000,00 0 211,00 -0,12% 0,00211,00211,00211,25112.300.000236.953.000,00116:00:01
T2X3X 24hs 0 0,000,00 0 211,24 -0,34% 0,00211,24211,24211,95112.300.000237.216.905,00117:00:07
T2X3X 48hs 0 0,000,00 0 211,28 0,02% 0,00211,70211,20211,25345.000.000729.075.000,00517:00:07
T2X4 Cdo. 1.000 160,05164,80 100.000 165,00 1,10% 165,15165,15165,00163,2028.13546.426,00416:00:16
T2X4 24hs 154.750 160,850,00 0 161,15 -2,45% 161,15161,15161,15165,2023.500.00037.870.250,00117:00:10
T2X4 48hs 10.000.000 161,60161,90 400.000 161,90 0,03% 161,00162,80161,00161,8533.549.32054.379.223,006817:00:20
T2X4X Cdo. 0 0,000,00 0 162,41 1,00% 0,00162,41162,00160,80117.783.365191.233.423,00216:00:01
T2X4X 24hs 0 0,000,00 0 162,58 0,83% 0,00162,58162,15161,25117.783.365191.440.616,00217:00:08
TB23P Cdo. 10 103,300,00 0 104,85 -0,14% 104,85104,85104,85105,005.7225.999,00116:00:23
TB23P 48hs 425.947 104,00104,85 90.373 104,85 0,00% 104,10105,00103,55104,85882.707918.137,002017:00:23
TC23 Cdo. 2.000 560,00570,00 1.745 555,00 -0,43% 555,00555,00555,00557,40155860,00116:00:29
TC23 48hs 90.000 562,10572,00 10.685 561,00 -1,06% 560,00561,00560,00567,00132.820745.095,00517:00:14
TC25P 48hs 559 530,00550,00 1.251 530,00 -6,19% 560,00560,00530,00565,0011.16661.796,001117:00:11
TFU27 48hs 15.000 13.000,000,00 0 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,0015.0001.950.000,00117:00:11
TO23 Cdo. 36.927 67,7068,28 200.000 67,70 -0,85% 68,7068,7067,7068,28839.662571.141,001016:00:21
TO23 48hs 1.323.382 68,0068,14 145.597 68,14 -0,01% 68,1568,9567,8568,155.260.4763.581.453,004017:00:10
TO26 Cdo. 27.027 37,0038,80 200.000 37,20 1,50% 37,2037,2037,2036,6555.20020.534,00216:00:24
TO26 48hs 100.000 36,6038,00 49.061 37,40 1,08% 37,1237,4037,1237,005.837.9392.171.150,004517:00:15
TO26X Cdo. 0 0,000,00 0 37,15 0,41% 0,0037,1537,1537,00300.000.000111.450.000,00216:00:01
TO26X 24hs 0 0,000,00 0 37,19 0,18% 0,0037,1937,1937,12300.000.000111.574.500,00217:00:07
TV23 Cdo. 4 11.765,0012.613,00 65 12.360,00 0,08% 12.350,0012.360,0012.330,5012.350,0021.4422.650.114,00616:00:16
TV23 48hs 100.000 12.380,0012.550,00 65 12.424,00 0,52% 12.390,0012.425,0012.350,0012.360,00749.04392.846.611,004217:00:10
TV23X 48hs 0 0,000,00 0 12.306,03 -0,68% 0,0012.306,0312.306,0312.390,00852.224104.874.958,00117:00:08
TV23Z 48hs 0 0,000,00 0 58,67 -0,05% 0,0058,6758,6758,70852.224499.999,00117:00:08
TV24 Cdo. 270 11.600,0011.700,00 10 11.600,00 -0,17% 11.700,0011.700,0011.515,0011.620,002.831329.760,00616:00:29
TV24 48hs 50 11.450,0011.690,00 98.999 11.670,00 0,13% 11.585,0011.700,0011.585,0011.655,001.441.142168.213.178,008517:00:29
TV24D Cdo. 0 0,0056,19 5.000 56,19 1,39% 56,1956,1956,1955,4263.36635.605,00216:00:22
TV24X Cdo. 0 0,000,00 0 11.629,00 0,12% 0,0011.670,0011.629,0011.615,007.406.640862.038.388,00216:00:01
TV24X 24hs 0 0,000,00 0 11.641,82 -0,22% 0,0011.641,8211.641,8211.667,955.650.000657.763.056,00117:00:08
TV24X 48hs 0 0,000,00 0 11.645,00 -0,26% 0,0011.700,0011.645,0011.675,004.500.000525.300.000,00517:00:08
TVPA 48hs 650 69,0070,00 50.000 70,00 2,94% 69,0070,0069,0068,0010.1507.103,00217:00:14
TVPP 48hs 993.850 1,001,14 1.000 1,14 1,79% 1,131,141,131,121.152.91413.059,004217:00:26
TVPY 48hs 52.321 130,05178,00 2.000 130,05 0,81% 129,00130,05129,00129,00154.789200.187,00417:00:10
TX23 Cdo. 4.347 230,00238,50 69.588 238,05 0,46% 238,00241,55236,90236,955.218.87412.457.542,005516:00:24
TX23 24hs 113.003 238,000,00 0 238,75 0,65% 238,75238,75238,75237,20121.815290.833,00217:00:10
TX23 48hs 25.000 237,80241,50 70.000 237,90 0,25% 237,50240,00237,15237,30346.888.841826.396.703,0030517:00:11
TX23D Cdo. 214.027 1,141,15 207.913 1,15 0,88% 1,141,151,141,14421.9404.830,00216:00:07
TX23X Cdo. 0 0,000,00 0 237,86 0,35% 0,00238,00237,78237,02125.123.490297.637.498,00416:00:01
TX23X 24hs 0 0,000,00 0 238,41 0,05% 0,00238,41238,41238,2963.175.000150.616.149,00117:00:07
TX23X 48hs 0 0,000,00 0 238,07 0,24% 0,00238,75237,50237,50440.509.2001.048.106.415,00917:00:07
TX23Z Cdo. 0 0,000,00 0 1,14 0,00% 0,001,141,141,14114.472.2901.299.260,00316:00:01
TX24 Cdo. 2.000 216,90221,00 7.788 220,40 0,02% 220,15225,40216,85220,352.649.8465.831.482,009316:00:28
TX24 24hs 0 0,00223,50 22.000.000 223,50 1,48% 223,50223,50223,50220,2522.000.00049.170.000,00117:00:10
TX24 48hs 890 221,00228,00 1.056 221,00 0,41% 220,00223,00219,00220,1082.376.529181.858.161,0021317:00:09
TX24X 48hs 0 0,000,00 0 221,00 0,23% 0,00221,00220,50220,5055.000.000121.500.000,00317:00:07
TX25 48hs 161.695 99,0099,00 161.695 99,00 0,81% 98,3099,0098,3098,20531.576526.249,00817:00:12
TX26 Cdo. 50 178,50180,00 46.000 178,50 -0,47% 180,00180,40178,50179,352.922.6505.258.443,004516:00:16
TX26 48hs 100 178,75180,00 55.556 179,25 -0,55% 180,90180,90178,50180,2543.445.74178.067.944,0026617:00:01
TX26X 48hs 0 0,000,00 0 179,60 -0,16% 0,00180,50179,50179,88320.278.080575.650.544,00517:00:07
TX28 Cdo. 100 174,75178,50 12.612 175,00 -0,57% 178,00178,00173,60176,0081.773143.802,002116:00:01
TX28 48hs 200.000 174,80187,20 5.392 175,00 -0,85% 176,00176,50174,00176,505.671.7569.942.730,009517:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1.070.159 93,4493,52 5.509.000 93,60 0,25% 93,3793,6693,3793,3710.419.1899.748.768,001016:00:19
S29L2 24hs 50.000 93,4593,75 790.000.000 93,75 0,07% 93,7593,7593,7593,685.290.255.0004.959.614.062,00717:00:12
S29L2 48hs 50.000 93,6793,70 14.000.000 93,70 -0,02% 93,7093,8593,6893,72893.032.375837.399.242,008317:00:07
S2GX Cdo. 0 0,000,00 0 108,20 -1,41% 0,00108,20108,20109,75150.000.000162.300.000,00116:00:01
S2GX 24hs 0 0,000,00 0 108,32 -1,62% 0,00108,32108,32110,10150.000.000162.478.500,00117:00:08
S30J2 Cdo. 9.425.073 97,0097,07 3.482.889 97,00 0,13% 97,0597,3097,0096,871.891.983.1831.837.363.961,0066216:00:04
S30J2 24hs 10.000 97,0497,30 137.000.000 97,30 0,19% 97,3097,3097,3097,121.037.000.0001.009.001.000,00217:00:19
S30J2 48hs 24.787.358 97,2197,27 13.708.229 97,21 -0,04% 97,3597,5097,2097,25971.051.194944.749.312,0018117:00:26
S30S2 Cdo. 122.000 85,7886,73 1.032.192 86,50 0,76% 85,7886,5085,7885,851.295.8331.112.472,00316:00:05
S30S2 48hs 10.000.000 86,1586,25 35.000 86,25 -0,06% 86,7586,7586,0086,3058.838.09750.745.405,002217:00:20
S31G2 Cdo. 20.000 88,7089,66 394 89,50 0,00% 89,6589,8589,3589,502.049.9011.833.777,001216:00:01
S31G2 24hs 25.000 89,4089,69 900.370.765 89,69 0,10% 89,5589,6989,5589,60910.082.704816.239.580,00217:00:15
S31G2 48hs 25.000 89,6389,80 25.000.000 89,63 -0,13% 89,9589,9589,5589,75412.439.212369.676.079,005817:00:11
S31O2 48hs 1.000.000 82,8083,05 9.000.000 83,05 -0,06% 83,6083,6082,5083,1014.336.41911.909.636,001117:00:21
SG162 48hs 49.999.999 109,25110,00 29.999 110,00 0,23% 110,00110,00109,25109,7525.000.00427.437.504,00517:00:11
SG2D Cdo. 20.000 0,110,43 87.764 0,43 1,17% 0,430,430,430,4313.94960,00616:00:24
SG2X Cdo. 0 0,000,00 0 89,59 -0,23% 0,0089,5989,5589,801.148.600.0001.029.065.684,00216:00:01
SG2X 24hs 0 0,000,00 0 89,69 -0,45% 0,0089,6989,6590,101.148.600.0001.030.190.812,00217:00:08
SJ2C Cdo. 20.000.000 0,460,47 25.000.000 0,46 -0,43% 0,470,470,460,47613.513.6552.845.561,0017316:00:22
SJ2C 24hs 15.345.930 0,460,00 0 0,46 0,00% 0,460,460,46-15.345.93070.284,00117:00:26
SJ2D Cdo. 43 0,470,47 13.759.220 0,47 0,00% 0,470,470,470,47597.622.2352.793.518,0025316:00:28
SJ2D 24hs 10 0,470,47 7.192.400 0,47 0,22% 0,470,470,470,4712.331.53857.464,00417:00:28
SJ2X Cdo. 0 0,000,00 0 97,02 -0,20% 0,0097,7097,0297,21674.132.533655.104.990,00616:00:01
SJ2X 24hs 0 0,000,00 0 97,25 -0,29% 0,0097,2597,2597,53180.055.246175.110.928,00117:00:08
SJ2X 48hs 0 0,000,00 0 97,05 -0,19% 0,0097,3296,8797,23973.722.448945.123.245,00617:00:08
SJ2Z Cdo. 0 0,000,00 0 0,47 0,65% 0,000,470,460,46213.690.875988.463,00316:00:01
SJ2Z 48hs 0 0,000,00 0 0,46 1,98% 0,000,460,460,4643.103.448200.000,00117:00:08
SL2X Cdo. 0 0,000,00 0 93,50 0,32% 0,0093,9193,5093,20925.700.000866.399.950,00616:00:01
SL2X 24hs 0 0,000,00 0 93,96 0,33% 0,0094,0193,6093,65565.700.000530.192.392,00417:00:08
SL2X 48hs 0 0,000,00 0 93,78 0,07% 0,0093,8593,7093,72340.000.000318.950.000,00417:00:08
SS2X Cdo. 0 0,000,00 0 86,30 -0,06% 0,0086,3086,3086,3537.079.95331.999.999,00116:00:01
X16D2 Cdo. 850.911 117,52118,59 843.241 117,52 0,02% 117,25118,25117,25117,50501.014.937587.442.811,00516:00:20
X16D2 48hs 23.830.827 117,75117,90 30.123.089 117,90 0,68% 117,50118,25117,30117,10163.698.122192.788.507,003017:00:12
X16G2 Cdo. 751.523 133,06133,54 187.216 132,89 0,93% 132,91132,91132,89131,671.120.0001.488.582,00416:00:09
X16G2 24hs 187.631 133,15133,60 550.434.546 133,60 0,60% 133,60133,60133,60132,80550.434.546735.380.553,00117:00:15
X16G2 48hs 21.216.592 133,45133,50 23.265.220 133,50 0,38% 133,25133,75133,25133,00291.743.871389.336.901,003517:00:20
X17F3 Cdo. 851.694 117,41117,75 85.478 117,75 0,51% 117,75117,75117,75117,1593.970110.649,00216:00:22
X17F3 48hs 15.000.000 117,75117,87 25.000.000 117,75 0,38% 117,50118,25117,50117,30150.465.276177.170.808,004117:00:11
X19Y3 Cdo. 236.091 104,80106,05 500.000 106,00 0,47% 106,00106,00106,00105,501.000.0001.060.000,00116:00:08
X19Y3 48hs 10.000.000 105,55106,25 700.000 106,45 0,38% 106,60106,65106,05106,05169.817.092180.828.913,003217:00:18
X20E3 Cdo. 268.000 122,09122,60 499.999 122,50 0,41% 122,60122,60122,50122,0022,00216:00:19
X20E3 48hs 25.000.000 122,40122,50 24.954.082 122,50 0,41% 122,70123,00122,45122,00301.177.370369.349.607,005817:00:10
X21A3 24hs 224.971 111,000,00 0 111,07 -0,39% 111,07111,07111,07111,5025.000.00027.767.500,00117:00:14
X21A3 48hs 1.200.000 111,30111,40 25.000.000 111,35 0,32% 111,70112,10111,30111,00362.784.392405.271.634,003517:00:18
X21O2 Cdo. 7.797 128,00129,04 603.024 128,05 1,11% 128,25128,25128,05126,65946.6601.212.734,001016:00:20
X21O2 24hs 195.239 127,86128,50 662.378.855 128,50 1,34% 128,50128,50128,50126,80662.378.855851.156.828,00117:00:12
X21O2 48hs 4.000.000 128,15128,35 10.078.160 128,35 0,90% 127,40128,80127,25127,20283.164.390363.036.256,004817:00:19
X29L2 48hs 30.000 99,00149,50 25.000.000 149,45 0,03% 150,00150,00149,25149,40566.392.360846.971.459,003517:00:11
X30J2 Cdo. 654.219 152,85154,02 76.154 152,85 0,17% 152,73154,07152,73152,60112.066171.653,00416:00:19
X30J2 48hs 10 153,22154,00 3.899.940 153,30 0,11% 154,00154,00153,12153,13312.789.061479.396.124,003017:00:13
XA3X Cdo. 0 0,000,00 0 111,78 0,61% 0,00111,78111,35111,10657.782.416734.650.035,00316:00:01
XA3X 24hs 0 0,000,00 0 111,90 0,39% 0,00111,90111,72111,47606.592.475678.397.300,00217:00:08
XA3X 48hs 0 0,000,00 0 112,00 1,06% 0,00112,00111,85110,83414.238.671463.925.953,00317:00:08
XD2X Cdo. 0 0,000,00 0 117,56 0,43% 0,00117,79117,25117,051.146.852.8571.350.473.619,00516:00:01
XD2X 24hs 0 0,000,00 0 117,38 -0,05% 0,00117,92117,38117,441.020.626.3271.203.426.889,00217:00:08
XD2X 48hs 0 0,000,00 0 118,08 0,97% 0,00118,08117,30116,951.084.491.9281.276.890.993,00917:00:08
XD2Y Cdo. 0 0,000,00 0 0,57 0,00% 0,000,570,57-115.044.248650.000,00216:00:01
XD2Z 48hs 0 0,000,00 0 0,56 0,00% 0,000,560,560,56178.571.4291.000.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 122,71 0,62% 0,00122,71121,94121,951.498.136.6611.837.933.285,00316:00:01
XE3X 24hs 0 0,000,00 0 122,18 -0,10% 0,00122,84122,08122,311.756.713.4212.155.881.691,00317:00:08
XE3X 48hs 0 0,000,00 0 122,70 0,57% 0,00122,75122,45122,00785.000.000962.507.500,00917:00:08
XF3X Cdo. 0 0,000,00 0 117,75 0,44% 0,00117,75117,00117,23146.000.000171.517.500,00216:00:01
XF3X 24hs 0 0,000,00 0 117,11 -0,58% 0,00117,11117,11117,7953.000.00062.067.770,00117:00:08
XF3X 48hs 0 0,000,00 0 117,85 0,35% 0,00118,00117,75117,44237.507.106279.938.084,00417:00:08
XG2X Cdo. 0 0,000,00 0 133,35 0,26% 0,00133,35133,35133,0056.242.96974.999.999,00116:00:01
XJ2X Cdo. 0 0,000,00 0 153,05 0,44% 0,00153,05152,90152,3831.849.00048.728.133,00216:00:01
XL2X 48hs 0 0,000,00 0 149,58 0,18% 0,00149,60149,58149,30400.000.000598.350.000,00217:00:08
XO2X Cdo. 0 0,000,00 0 127,25 0,16% 0,00127,25127,25127,0553.438.11367.999.998,00116:00:01
XO2X 48hs 0 0,000,00 0 128,35 1,04% 0,00128,45128,15127,03530.726.209680.839.636,00517:00:08
XY3X Cdo. 0 0,000,00 0 105,94 0,04% 0,00106,35105,50105,90460.895.157487.539.999,00316:00:01
XY3X 24hs 0 0,000,00 0 105,62 -0,68% 0,00105,62105,62106,34212.000.000223.910.160,00117:00:08
XY3X 48hs 0 0,000,00 0 106,49 0,37% 0,00106,65106,35106,10800.000.000852.300.000,00517:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 18.113 55,200,00 0 55,20 -0,45% 55,0055,2055,0055,4523.56712.998,00216:00:20
AER2O Cdo. 18.113 11.385,000,00 0 11.385,00 0,40% 11.385,0011.385,0011.385,0011.339,5023.5672.683.102,00216:00:13
CAC2D 48hs 1.000 97,50101,00 2.000 99,00 0,10% 99,0099,2598,9098,9054.00053.466,002117:00:10
CAC2O 48hs 1.000 20.556,0020.700,00 5.000 20.700,00 0,98% 20.800,0020.800,0020.650,0020.500,0026.0005.388.170,001517:00:11
CP17D 48hs 10.000 102,00107,00 20.000 104,50 -0,24% 104,50104,50104,50104,7521.00021.945,00317:00:10
CP17O Cdo. 1.000 21.569,0021.522,00 27.000 21.522,00 -2,17% 21.616,5021.616,5021.522,0022.000,0076.00016.403.025,00216:00:14
CP17O 48hs 1.000 21.600,0021.850,00 3.000 21.850,00 1,14% 21.605,0021.850,0021.605,0021.604,0015.0003.270.150,00417:00:16
CP21D 48hs 150 99,10103,00 2.400 99,50 -1,49% 101,00101,0099,50101,00599596,00517:00:11
CP21O 48hs 29 20.800,0021.000,00 2.357 21.000,00 0,96% 20.900,0021.000,0020.800,0020.800,002.990627.282,001117:00:29
CRCED 48hs 3 55,0078,00 280 70,25 0,36% 70,1070,9069,6070,0047.73333.521,005617:00:11
CRCEO Cdo. 2.856 14.380,0014.980,00 60 14.380,00 -4,65% 14.300,0014.380,0014.300,0015.081,9514420.594,00216:00:22
CRCEO 48hs 100 14.500,0014.750,00 161 14.750,00 1,65% 14.726,0014.927,0014.550,5014.511,0037.0785.457.004,008317:00:10
CS34D 48hs 3.912 103,00104,00 5.966 103,50 0,00% 103,50103,50103,00103,503.9604.093,00617:00:17
CS34O 48hs 2.600 21.100,0035.000,00 389 21.650,00 -0,66% 21.700,0021.700,0021.500,0021.794,004.9461.070.626,00617:00:14
CSDOD 48hs 1.876 99,70102,00 2.140 99,90 -0,10% 100,10101,0099,90100,0025.36325.477,002517:00:20
CSDOO Cdo. 71 20.700,0021.227,00 2.000 21.000,00 1,67% 20.674,5021.000,0020.674,5020.656,004.775995.500,00516:00:23
CSDOO 48hs 111 20.675,0022.000,00 188 21.000,00 0,96% 20.950,0021.292,0020.700,0020.799,5037.5937.860.003,008517:00:17
CSJXO 48hs 17 13.700,0014.055,00 101 13.700,00 -0,72% 13.700,0013.700,0013.700,0013.800,00506.850,00217:00:11
CSJYD 48hs 247 101,00103,00 74 103,00 0,98% 103,00103,00103,00102,00510525,00117:00:11
CSJYO 48hs 5.000 21.000,0021.500,00 61 21.000,00 -0,33% 21.025,0021.025,0020.900,0021.070,001.330278.199,00517:00:10
CSKZO 48hs 1.572 21.200,0021.400,00 5.400 21.200,00 0,47% 21.200,0021.200,0021.200,0021.100,006914.628,00117:00:20
GN34O 48hs 1.484 20.600,0021.140,00 450 20.850,00 0,00% 20.600,0020.850,0020.550,0020.850,004.253876.383,00417:00:18
GNCWD 48hs 465 100,50108,50 400 104,70 1,65% 104,00104,80104,00103,007.0647.390,001417:00:28
GNCWO Cdo. 200 21.405,0022.320,00 400 21.300,00 0,95% 21.300,0021.300,0021.300,0021.100,001.000213.000,00116:00:16
GNCWO 48hs 9.751 21.851,0022.800,00 100 21.851,00 1,63% 21.400,0022.000,0021.400,0021.500,0010.2222.231.562,003017:00:24
GNCXD 48hs 12.383 101,00103,80 3.000 102,50 0,00% 102,50102,50102,40102,509.1419.368,00617:00:23
GNCXO Cdo. 3.000 21.085,000,00 0 21.350,00 -1,16% 21.350,0021.350,0021.350,0021.600,001.000213.500,00116:00:10
GNCXO 24hs 0 0,0021.350,00 500.000 21.350,00 1,64% 21.350,0021.350,0021.350,0021.004,50500.000106.750.000,00117:00:11
GNCXO 48hs 2.000 21.101,0021.500,00 10.000 21.400,00 1,18% 21.350,0021.500,0021.350,0021.150,0023.6345.060.993,001017:00:10
IRC8D 48hs 100 70,0098,00 2.391 70,50 -0,07% 70,5070,5070,5070,552.3741.673,00317:00:13
IRC8O 48hs 500 14.436,0015.690,00 75 14.550,00 -1,69% 14.600,0014.600,0014.431,0014.800,004.607668.751,002917:00:17
IRC9D Cdo. 150 101,00107,30 500 103,50 -0,48% 104,50104,50103,50104,002.7312.835,00216:00:14
IRC9D 48hs 330 103,55107,00 6.089 106,00 1,87% 105,00106,00104,50104,0511.36111.885,00917:00:26
IRC9O Cdo. 100 21.400,0022.950,00 150 21.700,00 0,93% 21.628,5021.700,0021.400,0021.500,00500107.998,00816:00:04
IRC9O 48hs 5 21.620,0021.751,00 68 21.630,00 -0,55% 21.940,0021.950,0021.621,0021.750,0017.2393.751.785,007217:00:10
LIC1O 48hs 0 0,0011.350,00 198 11.350,00 0,44% 11.350,0011.350,0011.350,0011.300,0019822.473,00117:00:24
LMS3O 48hs 0 0,0011.176,00 670 11.176,00 -1,10% 11.176,0011.176,0011.176,0011.300,0067074.879,00117:00:20
LUC1O 48hs 0 0,0011.500,00 287 11.500,00 0,00% 11.500,0011.500,0011.500,0011.500,0028833.120,00217:00:13
MGC1D 48hs 0 0,0093,00 150.000 93,00 46,46% 93,0093,0093,0063,50150.000139.500,00117:00:14
MRCEO 48hs 200 19.300,0020.900,00 150 19.650,00 0,54% 19.700,0019.800,0019.650,0019.545,0016.4093.234.514,004717:00:21
MRECD 48hs 50 93,75103,00 4.000 94,00 0,53% 94,0094,0093,0093,5014.30013.440,003117:00:24
MTCGD Cdo. 180 103,50105,00 425 105,00 0,96% 105,00105,00105,00104,001.4301.501,00316:00:08
MTCGD 48hs 94 104,50107,25 1.280 105,25 -0,09% 105,25105,25105,00105,3531.36533.009,004117:00:10
MTCGO Cdo. 3.000 21.530,0022.220,00 425 21.806,50 0,03% 21.800,0021.806,5021.800,0021.800,5021045.793,00216:00:09
MTCGO 48hs 1.815 21.000,0021.999,50 119 21.900,00 -0,23% 22.275,0022.275,0021.703,0021.950,0011.8772.611.616,004717:00:10
PNDCD 48hs 1.000 110,00112,70 8.000 112,70 -0,04% 112,25112,70112,00112,7553.00059.409,00517:00:24
PNDCO 48hs 20.000 23.400,0023.650,00 50.000 23.400,00 0,75% 23.225,0023.400,0023.225,0023.225,0068.00015.910.250,00817:00:21
PNICO 24hs 13.212.335 12.123,000,00 0 12.123,00 4,55% 12.123,0012.123,0012.123,0011.595,0013.212.3351.601.731.372,00117:00:10
PQCDD 48hs 300 100,00103,50 2.839 102,50 0,49% 103,20104,00102,50102,007.5597.807,001317:00:25
PQCDO 48hs 5.398 20.900,0021.450,00 238 21.200,00 0,00% 21.000,0021.400,0020.901,0021.200,0013.8452.951.450,003617:00:11
PQCHX Cdo. 0 0,000,00 0 12.500,00 0,00% 0,0012.500,0012.500,0012.500,006.316.660789.582.500,00116:00:01
PQCHX 24hs 0 0,000,00 0 12.513,87 0,00% 0,0012.513,8712.513,8712.513,966.316.660790.458.620,00117:00:08
PTSTD Cdo. 1.000 100,500,00 0 103,30 -0,43% 103,75103,75103,30103,7563.00065.313,00316:00:06
PTSTD 48hs 1.000 101,25108,50 10.000 103,60 -0,19% 104,25104,25103,40103,80143.000148.068,002017:00:19
PTSTO Cdo. 1.000 21.408,0021.820,00 228.000 21.820,00 0,09% 21.700,0021.820,0021.700,0021.800,00229.00049.966.600,00216:00:02
PTSTO 48hs 15.000 21.300,0021.665,00 12.000 21.665,00 0,79% 21.550,0021.665,0021.525,0021.495,00889.000191.898.600,005317:00:15
PZC5D 48hs 290 100,00100,50 1.300 100,50 0,50% 100,50100,50100,50100,00700703,00117:00:11
RAC4O 48hs 1.913 20.800,000,00 0 20.800,00 -1,46% 20.800,0020.800,0020.800,0021.108,0032.1236.681.584,00217:00:10
RCC9D Cdo. 1.000 100,000,00 0 102,65 -1,20% 102,65102,65102,65103,9014.00014.371,00116:00:05
RCC9D 48hs 2.000 101,80110,00 5.000 103,00 -0,05% 104,00104,00103,00103,0511.00011.370,00717:00:07
RCC9O Cdo. 1.000 21.022,0021.300,00 1.000 21.300,00 1,43% 21.300,0021.300,0021.300,0021.000,001.000213.000,00116:00:29
RCC9O 48hs 18.000 21.380,0021.500,00 24.000 21.545,00 0,91% 21.625,0021.630,0021.300,0021.350,00430.00092.510.450,003517:00:22
RFCAC Cdo. 1.176 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5039.00439.589,00716:00:01
RFCAD Cdo. 23.436 102,500,00 0 102,50 0,00% 102,50102,50102,50102,5052.66453.980,00516:00:16
RFCAO Cdo. 970 21.268,500,00 0 21.268,50 0,41% 21.223,5021.268,5021.188,0021.182,5041.9158.884.972,00916:00:17
RPC2D 48hs 500 98,00106,00 30.000 98,30 -0,20% 99,9099,9598,0098,5091.00089.897,007017:00:18
RPC2O Cdo. 1.000 20.522,0020.750,00 5.000 20.825,00 0,36% 20.825,0020.825,0020.825,0020.750,00500104.125,00116:00:27
RPC2O 48hs 500 18.500,0020.550,00 8.500 20.550,00 0,46% 20.700,0020.825,0020.451,5020.455,0071.00014.629.222,006117:00:29
RUC3D Cdo. 813 100,50103,50 1.494 100,50 -0,50% 100,50100,50100,50101,00813817,00116:00:09
RUC3D 48hs 100 95,00102,00 679 101,95 -0,05% 102,00102,00100,50102,001.8871.919,00717:00:10
RUC3O 48hs 2.068 20.900,0021.800,00 100 21.400,00 0,95% 20.906,0021.400,0020.906,0021.199,0010.2652.149.850,001417:00:28
RUC4D 48hs 25 98,00105,00 1.500 100,50 0,50% 100,50100,50100,50100,0015.62615.704,00317:00:10
RUC4O 48hs 283 21.050,0021.050,00 100 21.050,00 0,00% 21.050,0021.050,0021.050,0021.050,0010021.050,00117:00:25
RZS4O 24hs 0 0,0012.150,00 251.000 12.150,00 0,00% 12.150,0012.150,0012.150,0012.150,00251.00030.496.500,00117:00:11
SNS7O 24hs 3.682.000 11.700,000,00 0 11.700,00 0,43% 11.700,0011.700,0011.700,0011.650,003.682.000430.794.000,00117:00:20
TLC1D 48hs 1.000 99,00102,90 1.000 101,40 0,40% 101,00101,40101,00101,0012.00012.129,00717:00:16
TLC1O 48hs 1.000 21.000,0021.200,00 23.000 21.200,00 0,86% 21.020,0021.200,0021.020,0021.020,008.0001.689.200,00417:00:11
TLC5D 48hs 1.000 101,20108,00 29.000 102,00 0,00% 102,00102,00101,50102,0090.00091.665,003117:00:14
TLC5O 48hs 1.000 21.200,0021.300,00 11.000 21.300,00 0,71% 21.300,0021.300,0021.050,0021.150,00138.00029.174.000,003317:00:16
TLC5X Cdo. 0 0,000,00 0 20.950,00 0,00% 0,0020.950,0020.950,00-1.000.000209.500.000,00116:00:01
TLC5X 24hs 0 0,000,00 0 20.971,81 0,00% 0,0020.971,8120.971,81-1.000.000209.718.110,00117:00:08
TLCAO 24hs 5.873.000 12.600,000,00 0 12.600,00 0,80% 12.600,0012.600,0012.600,0012.500,005.873.000739.998.000,00117:00:13
TLCDX 48hs 0 0,000,00 0 12.453,00 6,80% 0,0012.453,0012.453,0011.660,09650.00080.944.500,00117:00:08
TN47D 48hs 0 0,00104,00 485 100,50 8,87% 100,00100,50100,0092,311.5621.566,00317:00:11
TSC2X 48hs 0 0,000,00 0 19.626,18 -1,46% 0,0019.626,1819.626,1819.915,97535.000105.000.063,00117:00:08
TTC1D 48hs 250.000 103,50104,25 4.000 104,00 0,78% 104,25104,25104,00103,2058.00060.322,00317:00:18
TTC1O 48hs 5.000 20.800,0021.850,00 7.000 21.700,00 0,46% 21.725,0021.800,0021.700,0021.600,00526.000114.502.500,002317:00:29
TTC4O 48hs 50 20.915,0020.915,00 17.893 20.915,00 0,07% 20.915,0020.915,0020.915,0020.900,0015231.790,00217:00:11
VSC2D 48hs 5 97,02105,00 19 103,00 -0,48% 103,00103,00103,00103,5012.07012.432,00917:00:10
VSC2O 48hs 500 210,0022.000,00 150 21.500,00 0,28% 21.500,0021.500,0021.500,0021.440,0021.4294.607.235,001917:00:27
VSC3D 48hs 200 97,55107,00 3.029 100,00 -0,89% 100,00100,00100,00100,901.0031.003,00217:00:15
VSC3O 48hs 381 20.500,0020.550,00 764 20.500,00 -0,24% 20.550,0020.550,0020.450,0020.550,002.270464.463,001117:00:17
YCA6O 48hs 15.000 17.150,0018.200,00 22.000 17.100,00 -0,29% 17.150,0017.290,0016.950,0017.150,0092.00015.827.660,003817:00:11
YCA6P 48hs 8.000 81,00102,00 2.000 82,35 -0,30% 83,0083,0082,3582,6034.00028.084,001317:00:18
YMCHD 48hs 5 88,5193,00 4.068 91,50 1,10% 91,5091,5091,2090,507.7687.106,001617:00:10
YMCHO 48hs 565 18.200,0019.290,00 10.000 19.000,00 0,26% 19.200,0019.225,0018.900,0018.950,004.369833.606,001517:00:11
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,47 -0,23% 0,0019.021,4719.021,4719.064,42500.00095.107.350,00117:00:08
YMCID 48hs 7 67,0076,00 795 70,90 0,93% 71,2571,2570,6070,252.5651.816,00817:00:10
YMCIO 48hs 2.900 14.550,0014.750,00 3.880 14.650,00 0,34% 14.650,0014.650,0014.500,0014.600,002.936427.773,00817:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,39 -0,23% 0,0014.516,3914.516,3914.549,16765.360111.102.642,00117:00:08
YMCJD 48hs 1.000 49,0063,25 3.893 59,50 0,42% 59,5059,5059,5059,25297176,00217:00:10
YMCJO 48hs 15 12.250,0012.300,00 75 12.300,00 -1,20% 12.300,0012.300,0012.300,0012.450,0030036.900,00117:00:11
YPCUD 48hs 1.000 64,4572,50 24.000 65,50 0,77% 65,0065,5065,0065,0064.00041.862,001017:00:19
YPCUO Cdo. 1.000 13.368,5013.600,00 1.000 13.269,50 -0,97% 13.400,0013.400,0013.269,5013.400,002.000266.695,00216:00:14
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.500,00 -0,70% 13.500,0013.580,0013.350,0013.595,0082.00011.034.640,001917:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,00121,80 339.000.000 121,80 0,16% 121,80121,80121,80121,60339.000.000412.902.000,00117:00:10
DT11Q 24hs 314.000.000 119,500,00 0 119,50 0,17% 119,50119,50119,50119,30314.000.000375.230.000,00117:00:13
DT12Q 24hs 0 0,000,00 0 110,40 0,18% 110,40110,40110,40110,20325.000.000358.800.000,00117:00:16
DT13Q 24hs 500.000.000 100,10100,10 500.000.000 100,10 0,10% 100,10100,10100,10100,00500.000.000500.500.000,00117:00:22
NM05Q 24hs 370.000.000 124,300,00 0 124,30 0,08% 124,30124,30124,30124,20370.000.000459.910.000,00117:00:10
NM06Q 24hs 381.000.000 116,100,00 0 116,10 0,17% 116,10116,10116,10115,90381.000.000442.341.000,00117:00:11
NM07Q 24hs 381.000.000 108,600,00 0 108,60 0,18% 108,60108,60108,60108,40381.000.000413.766.000,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,05 3,70 5 3,30-13,16%  3,80. 3,70. 3,30 3,70 36,00 12.390,004 16:19
ALUA ALUC105.AG 4 0,96 0,00 0 7,000,00%  7,00. 7,00. 7,00 7,00 9,00 6.300,001 12:02
ALUA ALUC71.0JU 100 17,50 19,00 3 18,50-9,46%  20,43. 22,00. 18,00 22,00 860,00 1.684.068,0040 16:59
ALUA ALUC75.0AG 100 10,00 21,00 10 21,00-10,64%  23,50. 22,00. 21,00 22,00 276,00 584.500,009 16:53
ALUA ALUC83.0JU 20 6,00 8,00 5 7,0039,61%  5,01. 7,00. 5,01 5,01 21,00 14.501,002 13:25
ALUA ALUC83.0OC 30 18,00 22,00 100 20,000,00%  20,00. 20,50. 20,00 20,00 132,00 269.000,005 16:17
ALUA ALUC87.0JU 15 1,72 3,75 10 2,50-44,44%  4,50. 4,90. 2,50 4,00 159,00 62.483,0013 16:37
ALUA ALUC91.0JU 49 0,15 1,83 1 1,6021,21%  1,32. 1,62. 1,60 1,62 8,00 1.294,002 13:01
ALUA ALUC95.0AG 50 3,80 5,00 12 5,000,00%  -. 5,00. 5,00 5,00 12,00 6.000,001 16:59
ALUA ALUV91.0JU 11 2,47 3,60 2 3,00-62,50%  8,00. 3,00. 3,00 3,00 2,00 600,001 16:40
BYMA BYMC13772J 3 4,00 15,00 2 4,00-42,86%  7,00. 4,00. 4,00 4,00 3,00 1.200,001 11:11
COME COMC10.25G 10 0,58 0,63 28 0,55-15,38%  0,65. 0,70. 0,55 0,60 2.024,00 122.780,0026 16:31
COME COMC10.25J 45 0,08 0,08 360 0,0724,14%  0,06. 0,08. 0,04 0,06 17.311,00 118.727,00416 16:58
COME COMC10.75J 1000 0,01 0,02 39 0,01-50,00%  0,02. 0,03. 0,01 0,03 2.206,00 4.247,005 15:06
COME COMC10.75O 17 0,62 1,25 25 1,00-9,09%  1,10. 1,00. 1,00 1,00 20,00 2.000,001 16:35
COME COMC7.04JU 15 2,68 2,85 20 2,700,00%  2,70. 2,70. 2,70 2,70 15,00 4.050,0015 11:45
COME COMC7.24JU 80 2,45 2,60 80 2,450,00%  2,45. 2,45. 2,45 2,45 927,00 227.115,0035 16:17
COME COMC7.44JU 50 2,25 2,40 50 2,30-2,13%  2,35. 2,30. 2,30 2,30 50,00 11.500,001 16:07
COME COMC7.84AG 0 0,00 2,70 297 2,700,00%  2,70. 2,70. 2,70 2,70 18,00 4.860,002 16:59
COME COMC7.84JU 23 1,91 2,00 200 2,000,05%  2,00. 2,00. 1,90 1,90 320,00 62.226,0016 15:18
COME COMC8.04AG 300 2,20 2,40 50 2,300,00%  2,30. 2,30. 2,30 2,30 300,00 69.000,003 14:24
COME COMC8.04JU 10 1,75 1,80 100 1,802,86%  1,75. 1,80. 1,70 1,80 414,00 73.320,0017 16:55
COME COMC8.44JU 9 1,34 1,44 263 1,4410,94%  1,30. 1,44. 1,30 1,36 658,00 89.660,0053 16:56
COME COMC8.84JU 20 0,94 0,99 16 0,9916,33%  0,85. 1,00. 0,90 0,90 1.640,00 153.902,00109 16:58
COME COMC9.24AG 54 1,10 1,40 199 1,40-1,41%  1,42. 1,40. 1,10 1,40 155,00 17.320,007 16:44
COME COMC9.24JU 20 0,56 0,64 100 0,5510,00%  0,50. 0,60. 0,46 0,55 3.685,00 202.593,0071 16:51
COME COMC9.75AG 6 0,80 1,12 25 0,95-14,03%  1,11. 0,95. 0,95 0,95 80,00 7.600,001 16:58
COME COMC9.75JU 30 0,25 0,27 50 0,2623,81%  0,21. 0,27. 0,17 0,24 11.862,00 272.940,00315 16:57
COME COMC9.75OC 150 1,50 2,00 312 2,10-2,33%  2,15. 2,10. 2,10 2,10 238,00 49.980,001 14:08
COME COMV9.24JU 375 0,01 0,06 1000 0,01-57,14%  0,01. 0,01. 0,01 0,01 760,00 720,0030 12:33
COME COMV9.75JU 20 0,11 0,64 20 0,14-14,01%  0,16. 0,14. 0,14 0,14 120,00 1.620,001 11:41
CRES CREV123.AG 5 2,11 0,00 0 2,40-6,61%  2,57. 2,40. 2,40 2,40 40,00 9.600,002 14:22
EDN EDNV48.0OC 105 0,46 1,93 148 0,4612,87%  0,40. 0,46. 0,46 0,46 120,00 5.472,002 14:14
GGAL GFGC12454G 1 70,01 72,94 3 72,50-3,33%  75,00. 75,00. 72,50 75,00 6,00 44.546,006 16:46
GGAL GFGC12454J 1 0,30 64,00 1 63,25-6,30%  67,50. 65,00. 63,00 65,00 14,00 89.275,0013 16:07
GGAL GFGC135.OC 1 25,10 78,00 33 69,00-8,00%  75,00. 69,00. 69,00 69,00 9,00 62.100,004 14:26
GGAL GFGC13754J 5 50,77 0,00 0 50,02-9,05%  55,00. 52,12. 50,02 52,12 2,00 10.214,002 13:25
GGAL GFGC150.AG 3 46,63 54,84 3 52,50-3,72%  54,53. 53,47. 52,50 53,47 8,00 42.289,004 12:01
GGAL GFGC160.AG 3 35,81 46,49 3 41,19-9,31%  45,41. 42,23. 41,19 41,85 23,00 95.906,009 12:20
GGAL GFGC16254J 5 25,07 37,80 7 25,50-13,56%  29,50. 25,50. 25,50 25,50 1,00 2.550,001 13:14
GGAL GFGC165.AG 3 33,98 41,18 3 33,77-10,80%  37,86. 37,60. 33,64 37,60 66,00 232.404,0022 16:21
GGAL GFGC16754J 3 20,00 23,00 4 21,00-15,20%  24,76. 21,00. 21,00 21,00 4,00 8.400,001 15:16
GGAL GFGC170.AG 1 29,00 38,59 3 31,19-7,64%  33,76. 33,08. 31,19 33,08 12,00 38.889,004 12:20
GGAL GFGC17254G 3 26,17 33,48 3 27,00-12,66%  30,91. 30,21. 27,00 30,21 9,00 25.313,003 15:54
GGAL GFGC17254J 100 15,40 18,50 3 16,50-19,72%  20,55. 18,70. 14,50 18,70 825,00 1.306.825,00131 16:51
GGAL GFGC17754J 50 11,60 12,00 1 11,50-27,22%  15,80. 13,80. 11,00 13,80 353,00 416.730,0065 16:43
GGAL GFGC18254G 1 20,70 20,84 3 20,77-10,94%  23,32. 23,22. 19,91 22,82 480,00 1.009.854,00126 16:55
GGAL GFGC18254J 7 7,60 20,07 5 7,60-32,20%  11,21. 10,52. 6,81 10,52 7.206,00 5.525.568,00638 16:59
GGAL GFGC185.AG 2 19,00 21,33 3 19,01-38,68%  31,00. 22,36. 17,93 20,30 74,00 140.405,0027 16:58
GGAL GFGC18754J 29 4,06 4,15 30 4,13-40,92%  6,99. 6,45. 3,31 6,40 20.073,00 8.035.379,001381 16:59
GGAL GFGC19254G 3 13,73 13,92 1 13,70-15,16%  16,14. 16,20. 13,30 15,35 608,00 871.388,0088 16:57
GGAL GFGC19254J 60 1,00 6,00 500 2,10-43,18%  3,69. 3,80. 1,71 3,65 66.457,00 14.558.860,002481 16:59
GGAL GFGC195.AG 3 12,28 25,00 1 12,00-17,92%  14,62. 14,60. 10,50 14,52 251,00 317.848,0060 16:45
GGAL GFGC20254G 2 8,42 8,67 15 8,54-18,77%  10,52. 10,45. 8,00 10,45 1.352,00 1.143.185,00140 16:59
GGAL GFGC20254J 190 0,30 0,49 46 0,46-31,31%  0,67. 0,70. 0,38 0,60 35.874,00 1.655.207,001706 16:59
GGAL GFGC21254G 60 3,30 4,89 18 4,81-23,02%  6,25. 6,54. 4,40 6,00 3.208,00 1.604.674,00168 16:59
GGAL GFGC21254J 29 0,16 1,80 1 0,1820,00%  0,15. 0,20. 0,11 0,18 17.404,00 277.311,001207 16:59
GGAL GFGC22254G 1 2,82 2,97 10 2,80-24,67%  3,72. 3,80. 2,62 3,80 3.025,00 901.302,00162 16:53
GGAL GFGC22254J 90 0,09 0,10 204 0,0917,95%  0,08. 0,10. 0,04 0,10 7.649,00 61.470,00511 16:58
GGAL GFGC23254G 100 1,65 1,90 27 1,90-16,89%  2,29. 2,45. 1,75 2,20 822,00 156.133,0070 16:57
GGAL GFGC23254J 26 0,05 0,06 61 0,0531,71%  0,04. 0,07. 0,03 0,05 4.689,00 20.374,00744 16:59
GGAL GFGC24254G 21 1,15 1,30 50 1,15-24,59%  1,53. 1,40. 1,05 1,40 296,00 38.155,0040 16:49
GGAL GFGC24254J 198 0,02 0,03 269 0,02-17,86%  0,03. 0,04. 0,01 0,02 4.890,00 10.739,00699 16:58
GGAL GFGC25254G 6 0,30 1,20 10 0,90-16,12%  1,07. 0,90. 0,90 0,90 188,00 16.901,0018 16:49
GGAL GFGC25254J 40 0,01 0,03 64 0,0272,73%  0,01. 0,02. 0,01 0,01 6.233,00 6.896,00408 16:58
GGAL GFGC26254J 48 0,01 0,02 117 0,0183,33%  0,01. 0,02. 0,01 0,01 1.937,00 2.179,00168 16:58
GGAL GFGC270.AG 3 0,41 1,34 15 0,51-15,00%  0,60. 0,84. 0,35 0,84 183,00 9.737,0046 16:53
GGAL GFGC27254J 2000 0,00 0,01 11 0,01-50,00%  0,01. 0,01. 0,01 0,01 1.252,00 1.126,0066 14:11
GGAL GFGC280.AG 3 0,26 0,40 88 0,40-20,00%  0,50. 0,71. 0,40 0,71 15,00 691,004 16:58
GGAL GFGC28254J 403 0,00 0,00 0 -0,00%  -. -. - - 662,00 66,00217 16:55
GGAL GFGC29254G 4 0,27 0,31 200 0,27-25,00%  0,36. 0,40. 0,20 0,31 1.107,00 34.456,0070 16:59
GGAL GFGC31254J 0 0,00 0,00 127 --96,55%  0,03. -. - - 127,00 12,001 16:29
GGAL GFGC350.AG 69 0,12 0,28 33 0,166,67%  0,15. 0,22. 0,13 0,20 149,00 2.882,0022 16:33
GGAL GFGC360.AG 0 0,00 0,28 30 0,29-41,37%  0,50. 0,29. 0,29 0,29 3,00 87,001 16:41
GGAL GFGV12454J 31 0,01 0,02 34 0,02-28,57%  0,02. 0,02. 0,02 0,02 2.296,00 3.444,0057 16:35
GGAL GFGV12754J 122 0,01 0,02 16 0,01-76,00%  0,05. 0,02. 0,01 0,02 264,00 376,0081 16:48
GGAL GFGV13254J 95 0,02 0,03 10 0,020,00%  0,02. 0,02. 0,02 0,02 15,00 23,0010 16:46
GGAL GFGV15254J 19 0,04 0,06 76 0,061,85%  0,05. 0,08. 0,04 0,07 2.059,00 11.991,00267 16:58
GGAL GFGV15754J 7 0,04 0,50 1 0,04-23,40%  0,05. 0,06. 0,03 0,06 283,00 963,00141 16:48
GGAL GFGV16254J 186 0,08 17,00 195 0,088,11%  0,07. 0,09. 0,05 0,05 510,00 3.873,00184 16:58
GGAL GFGV16754J 10 0,10 0,13 1 0,115,77%  0,10. 0,21. 0,08 0,12 3.562,00 40.890,00752 16:59
GGAL GFGV17254J 445 0,20 0,21 30 0,2034,90%  0,15. 0,29. 0,09 0,15 8.399,00 182.420,00949 16:58
GGAL GFGV175.AG 1 1,37 1,50 2 1,3724,50%  1,10. 1,90. 1,20 1,20 836,00 134.883,0059 16:59
GGAL GFGV17754J 4 0,39 3,00 510 0,4264,06%  0,26. 0,58. 0,13 0,13 10.569,00 478.286,001077 16:58
GGAL GFGV18254G 3 3,10 3,19 1 3,0834,09%  2,30. 3,35. 2,50 2,71 1.429,00 409.556,00117 16:56
GGAL GFGV18254J 34 0,36 1,20 3 1,20117,39%  0,55. 1,45. 0,38 0,38 21.253,00 2.467.017,001492 16:58
GGAL GFGV18254O 50 3,95 4,20 4 3,850,00%  3,85. 3,85. 3,80 3,80 6,00 2.295,002 16:46
GGAL GFGV185.AG 22 4,00 4,24 3 4,0023,08%  3,25. 4,45. 3,62 3,81 278,00 111.620,0037 16:59
GGAL GFGV18754J 14 2,75 2,80 85 2,80103,78%  1,37. 3,19. 1,20 1,20 14.249,00 3.709.271,001234 16:59
GGAL GFGV19254G 3 6,55 20,00 10 6,9030,90%  5,27. 7,21. 5,02 5,02 383,00 255.858,0066 16:57
GGAL GFGV19254J 47 5,70 7,50 10 5,7069,49%  3,36. 6,45. 3,00 3,00 14.768,00 7.863.297,001173 16:59
GGAL GFGV195.AG 10 8,00 12,95 10 7,5416,00%  6,50. 9,00. 6,82 6,90 48,00 38.800,0011 15:52
GGAL GFGV20254G 10 13,00 14,00 25 14,000,00%  -. 14,00. 13,00 13,00 75,00 100.100,004 16:56
GGAL GFGV20254J 10 14,50 15,29 10 15,0030,54%  11,49. 15,95. 12,00 12,34 3.420,00 5.040.095,00166 16:43
GGAL GFGV21254J 1 0,01 29,90 7 25,0015,74%  21,60. 25,00. 24,00 24,00 29,00 70.900,0014 16:33
GGAL GFGV23254J 1 0,01 47,00 1 47,0025,33%  37,50. 47,00. 47,00 47,00 1,00 4.700,001 15:16
MEL MELC3000JU 4 23,10 79,90 1 30,00-69,70%  99,00. 30,00. 30,00 30,00 4,00 1.200,001 13:43
PAMP PAMC197.JU 10 2,01 3,75 13 3,00-25,00%  4,00. 3,20. 2,90 2,90 40,00 12.570,005 16:29
PAMP PAMC205.AG 2 10,50 16,00 30 11,780,00%  -. 11,78. 11,78 11,78 13,00 15.310,002 14:21
PAMP PAMC205.JU 10 1,00 1,50 39 1,750,92%  1,73. 1,75. 1,50 1,50 10,00 1.700,002 12:56
PAMP PAMC221.OC 5 10,23 24,20 8 10,23-18,16%  12,50. 10,23. 10,23 10,23 3,00 3.069,002 16:57
PAMP PAMV149.JU 50 0,01 0,00 0 0,01-90,00%  0,10. 0,01. 0,01 0,01 50,00 50,001 16:18
PAMP PAMV197.JU 4 3,73 5,00 1 4,5028,57%  3,50. 4,50. 4,50 4,50 2,00 900,001 14:18
PGR PGRC12.0AG 11 1,18 0,00 0 1,13-12,40%  1,29. 1,13. 1,13 1,13 1,00 113,001 14:14
PGR PGRV12.0AG 32 0,22 0,00 0 0,253,32%  0,24. 0,25. 0,25 0,25 32,00 796,001 14:16
SPY SPYC4400AG 0 0,00 472,00 10 472,000,00%  -. 472,00. 472,00 472,00 10,00 47.200,001 15:54
TGNO4 TGNC120.JU 20 0,11 0,00 0 0,22-94,63%  4,10. 0,22. 0,22 0,22 6,00 132,001 14:32
TRAN TRAV52.0OC 77 0,54 0,00 0 0,540,00%  -. 0,54. 0,54 0,54 165,00 8.976,003 14:10
TXAR TXAC115.AG 10 7,00 11,00 9 12,005,62%  11,36. 13,00. 12,00 13,00 19,00 23.700,002 14:32
TXAR TXAC115.JU 3 0,95 2,99 3 3,50-20,81%  4,42. 4,00. 3,50 4,00 78,00 31.150,004 12:32
TXAR TXAC140.JU 3 0,01 0,05 3 0,05-3,85%  0,05. 0,05. 0,05 0,05 4,00 20,002 13:55
TXAR TXAV110.JU 3 0,21 0,65 2 0,658,33%  0,60. 0,65. 0,65 0,65 23,00 1.495,003 14:25
TXAR TXAV115.JU 3 1,89 2,76 2 2,7739,90%  1,98. 2,77. 2,77 2,77 1,00 277,001 12:32
TXAR TXAV120.JU 3 6,31 7,54 3 4,602,22%  4,50. 4,60. 4,60 4,60 6,00 2.760,003 16:54
TXAR TXAV140.JU 2 24,92 26,93 3 24,920,00%  -. 24,92. 24,92 24,92 1,00 2.492,001 12:32
YPFD YPFC1000AG 2 33,50 38,00 2 40,00-9,09%  44,00. 40,00. 40,00 40,00 2,00 8.000,001 15:26
YPFD YPFC1000JU 1 1,00 3,23 1 2,10-53,27%  4,49. 5,00. 2,10 5,00 39,00 10.069,0012 16:40
YPFD YPFC1050AG 3 23,50 33,00 3 30,0030,43%  23,00. 30,00. 30,00 30,00 3,00 9.000,001 15:31
YPFD YPFC1050JU 200 0,80 2,50 25 0,75-42,31%  1,30. 0,76. 0,70 0,72 67,00 4.877,008 16:41
YPFD YPFC1100JU 15 0,41 0,55 50 0,35-50,00%  0,70. 1,00. 0,30 1,00 137,00 6.482,007 16:09
YPFD YPFC1150JU 30 0,10 0,50 12 0,50-67,21%  1,53. 0,50. 0,41 0,50 43,00 2.131,0011 16:41
YPFD YPFC1200AG 4 23,00 16,00 9 17,90-17,13%  21,60. 23,00. 17,90 23,00 16,00 32.780,003 14:34
YPFD YPFC1200JU 20 0,23 200,00 5 0,25-37,50%  0,40. 0,50. 0,23 0,50 77,00 2.058,0010 16:41
YPFD YPFC720.JU 1 198,55 204,09 1 226,78-6,92%  243,63. 226,78. 226,78 226,78 1,00 22.678,001 11:58
YPFD YPFC880.JU 1 27,00 112,00 1 48,00-18,64%  59,00. 68,00. 48,00 68,00 65,00 393.800,0010 15:55
YPFD YPFC920.JU 3 19,00 22,60 4 22,60-24,67%  30,00. 35,00. 20,00 35,00 11,00 29.804,0010 16:57
YPFD YPFC960.AG 1 61,00 82,00 1 62,00-4,62%  65,00. 79,00. 61,00 79,00 38,00 263.850,0013 16:18
YPFD YPFC960.JU 5 5,00 7,00 5 7,00-30,00%  10,00. 13,90. 6,00 13,90 109,00 113.097,0033 16:41
YPFD YPFV840.JU 9 1,27 3,50 5 3,6042,29%  2,53. 3,60. 2,53 2,53 7,00 1.985,003 16:18
YPFD YPFV880.AG 1 11,21 30,00 2 10,00-37,50%  16,00. 10,00. 10,00 10,00 4,00 4.000,001 12:02
YPFD YPFV880.JU 1 5,78 12,10 29 9,0063,64%  5,50. 9,00. 8,95 8,95 3,00 2.690,003 16:15
YPFD YPFV960.JU 1 43,00 49,00 1 49,00-2,00%  50,00. 49,00. 48,00 48,00 2,00 9.700,002 16:45

Cauciones


Total Contado Pesos
129.688.690.904
Total Futuro Pesos
129.911.245.900
Total Contado Dólares
16.575.283
Total Futuro Dólares
16.578.299
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/06/2022 118.016.342.008,00 118.139.848.151,00 38,19% contado inmediato
001 Dólar efectivo Privada Paridad 07/06/2022 7.612.022,00 7.612.263,00 1,15% contado inmediato
002 Pesos Privada Paridad 08/06/2022 1.233.092.512,00 1.235.654.118,00 37,91% contado inmediato
003 Pesos Privada Paridad 09/06/2022 1.056.476.308,00 1.059.737.512,00 37,55% contado inmediato
004 Pesos Privada Paridad 10/06/2022 263.443.902,00 264.569.786,00 38,99% contado inmediato
007 Pesos Privada Paridad 13/06/2022 7.877.299.032,00 7.938.777.731,00 40,69% contado inmediato
007 Dólar efectivo Privada Paridad 13/06/2022 8.320.144,00 8.322.012,00 1,17% contado inmediato
008 Pesos Privada Paridad 14/06/2022 12.178.783,00 12.288.617,00 41,14% contado inmediato
009 Pesos Privada Paridad 15/06/2022 165.847.715,00 167.511.738,00 40,69% contado inmediato
010 Pesos Privada Paridad 16/06/2022 31.191.895,00 31.547.566,00 41,61% contado inmediato
015 Pesos Privada Paridad 21/06/2022 451.177.710,00 459.048.678,00 42,45% contado inmediato
015 Dólar efectivo Privada Paridad 21/06/2022 5.818,00 5.821,00 1,50% contado inmediato
016 Pesos Privada Paridad 22/06/2022 20.030.000,00 20.407.512,00 42,99% contado inmediato
017 Pesos Privada Paridad 23/06/2022 9.596.549,00 9.785.501,00 42,27% contado inmediato
018 Pesos Privada Paridad 24/06/2022 19.808.760,00 20.227.600,00 42,87% contado inmediato
021 Pesos Privada Paridad 27/06/2022 22.491.798,00 23.043.067,00 42,60% contado inmediato
022 Pesos Privada Paridad 28/06/2022 779.492,00 798.148,00 39,70% contado inmediato
023 Pesos Privada Paridad 29/06/2022 10.283.822,00 10.565.841,00 43,52% contado inmediato
024 Pesos Privada Paridad 30/06/2022 5.340.418,00 5.495.098,00 44,04% contado inmediato
025 Pesos Privada Paridad 01/07/2022 3.478.150,00 3.574.950,00 40,63% contado inmediato
028 Dólar efectivo Privada Paridad 04/07/2022 4.724,00 4.729,00 1,50% contado inmediato
028 Pesos Privada Paridad 04/07/2022 466.321,00 482.052,00 43,97% contado inmediato
030 Pesos Privada Paridad 06/07/2022 484.577.829,00 502.887.814,00 45,97% contado inmediato
030 Dólar efectivo Privada Paridad 06/07/2022 632.575,00 633.474,00 1,72% contado inmediato
031 Pesos Privada Paridad 07/07/2022 4.393.696,00 4.566.223,00 46,23% contado inmediato
032 Pesos Privada Paridad 08/07/2022 329,00 341,00 44,00% contado inmediato
060 Pesos Privada Paridad 05/08/2022 1.170,00 1.237,00 35,00% contado inmediato
073 Pesos Privada Paridad 18/08/2022 392.705,00 426.619,00 43,18% contado inmediato
092 Pesos Privada Paridad 06/09/2022 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA476.079.684.686,00100,00%
Renta Variable3.547.011.582,000,74%
Acciones1.185.878.395,000,25%
Cedears2.306.407.147,000,48%
Ejercicios54.726.040,000,01%
Renta fija335.005.186.091,0070,37%
PPT76.742.773.101,0016,12%
Títulos Públicos70.463.604.634,0014,80%
Obligaciones Negociables6.279.168.467,001,32%
SENEBI258.262.412.990,0054,25%
Títulos Públicos187.772.340.027,0039,44%
Obligaciones Negociables70.490.072.963,0014,81%
Futuros5.231.697.200,001,10%
Opciones64.933.490,000,01%
Cauciones132.004.256.419,0027,73%
Préstamos Tít. Valores30.200.854,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 6 de Junio de 2022 17:30 PM, sujetos a revisión.