Informe de Cierre de la Jornada

Bolsar | Viernes 3 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,35%  cerrando en un valor de 91.775,17 mientras que el índice S&P BOLSA-G tuvo una variación de 0,30%  cerrando en un valor de 3.851.798,79. Hasta las 17:30 el monto total operado durante la jornada fue de 466.813.018.202,00 de pesos, de los cuales 4.853.735.041,00 de pesos se negociaron en Renta Variable (927.557.535,00 en Acciones y 3.916.832.190,00 en Cedears) y de los cuales 331.365.798.121,00 de pesos se negociaron en Renta Fija (244.092.977.239,00 en Títulos Públicos y 87.272.820.882,00 en Obligaciones Negociables).

S&P MERVAL

Último
91.775,17
Variación
0,35%
Apertura
91.678,62
Máximo
92.025,59
Mínimo
91.343,54
Cierre
91.452,04
Hora
17:40:54

S&P BOLSA-G

Último
3.851.798,79
Variación
0,30%
Apertura
3.848.407,79
Máximo
3.861.585,87
Mínimo
3.834.436,65
Cierre
3.839.913,09
Hora
17:40:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN59,904,54% 
FERR12,454,18% 
DGCU255,603,93% 
TECO2215,503,36% 
TGNO4101,002,96% 

Mayores Bajas

Especie Último Variación
MORI12,25 -3,16% 
CELU30,30 -3,04% 
COME9,66 -2,62% 
MOLI115,50 -2,12% 
LEDE72,50 -2,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 7086,0098,001990,40 0,22% 91,0090,0091,0090,2076.011,006.852.523,0016316:00:01
ALUA 24hs 38589,2093,002590,50 1,80% 90,5090,5090,5088,90617,0055.838,00417:00:01
ALUA 48hs 2588,5092,5018091,00 0,22% 91,1089,6091,8090,80224.421,0020.367.185,0050217:00:02
BBAR Cdo. 50204,551.400,007210,20 2,44% 208,25207,85210,20205,20859,00179.159,001316:00:00
BBAR 48hs 100200,00216,004209,15 1,70% 206,25206,25210,50205,6584.882,0017.786.227,0026117:00:02
BMA Cdo. 149,00363,00138335,00 -0,48% 328,00320,50339,00336,604.346,001.438.031,003416:00:01
BMA 48hs 22310,00350,004319,85 0,12% 323,00316,00327,45319,4664.507,0020.650.128,0048317:00:02
BYMA Cdo. 17810,001.255,00721.255,00 0,64% 1.250,501.246,501.255,001.247,00143,00179.125,001016:00:00
BYMA 48hs 11.190,001.261,0011.257,50 0,64% 1.256,001.240,001.260,001.249,5024.413,0030.606.484,0015017:00:02
CEPU Cdo. 2481,0084,003082,00 -1,26% 83,4081,0083,4083,05202,0016.608,00716:00:01
CEPU 48hs 271,0086,0088181,60 -1,92% 81,1079,5082,8083,20312.539,0025.486.375,0043417:00:02
COME Cdo. 409,4010,401009,67 -3,01% 10,009,6010,009,9733.143,00321.972,002416:00:01
COME 48hs 5009,409,753219,66 -2,62% 9,709,469,909,921.579.734,0015.353.764,0063517:00:02
CRES Cdo. 100131,50174,0060143,90 -0,76% 148,90142,80149,90145,003.122,00454.651,001416:00:01
CRES 48hs 350140,00152,00412145,65 -0,55% 148,00143,00148,90146,4539.839,005.750.092,0027017:00:02
CVH 48hs 9686,00720,0060694,00 1,17% 685,00680,00700,00686,004.742,003.276.536,007117:00:02
EDN Cdo. 1.00061,5069,0010062,40 0,73% 62,6562,1062,6561,95870,0054.249,00616:00:01
EDN 48hs 8061,2564,002062,95 -0,24% 63,1061,5063,1063,1081.563,005.093.834,0017817:00:02
GGAL Cdo. 6189,00218,0017189,10 -0,99% 192,00189,10192,95191,0017.640,003.372.718,006716:00:01
GGAL 24hs 1.310190,30194,951.000189,65 -2,99% 193,00189,65193,00195,509.104,001.757.058,00817:00:01
GGAL 48hs 20189,00195,0050190,85 -0,42% 190,90189,30193,75191,65420.249,0080.204.992,001.26017:00:02
HARG Cdo. 18154,00163,0020154,00 -0,96% 155,00154,00155,00155,5027,004.183,00316:00:00
HARG 48hs 12145,00160,00400156,00 -0,79% 155,00154,00156,00157,259.909,001.532.442,005317:00:02
LOMA Cdo. 4.0004,00275,009247,00 -3,12% 257,00241,00257,00254,951.092,00272.869,002316:00:00
LOMA 24hs 350248,00256,5538246,75 0,71% 246,75246,75246,75245,004,00987,00217:00:01
LOMA 48hs 100220,00259,0084255,15 0,22% 253,50247,75256,00254,6025.527,006.435.506,0021317:00:02
MIRG Cdo. 503.474,004.000,0013.502,00 1,45% 3.473,503.473,503.505,003.452,00265,00927.614,00616:00:01
MIRG 48hs 103.492,003.592,0023.501,00 0,44% 3.495,003.461,503.510,003.485,504.046,0014.161.385,0025417:00:02
PAMP Cdo. 27197,00209,00220197,15 1,31% 194,00192,90197,35194,603.155,00615.782,004716:00:01
PAMP 24hs 110195,50197,5018198,15 -2,63% 198,15198,15198,15203,503,00594,00117:00:01
PAMP 48hs 20195,00199,0041196,65 0,98% 194,50193,00198,60194,75157.679,0030.874.916,0052717:00:02
SUPV Cdo. 14074,5077,001.50075,00 -1,83% 75,5075,0076,0076,402.358,00178.434,001116:00:01
SUPV 24hs 22374,7078,552.00076,00 -1,04% 76,9076,0076,9076,803,00229,00317:00:01
SUPV 48hs 74473,5080,00475,80 0,13% 76,8075,0076,9575,7019.741,001.500.146,0010317:00:02
TECO2 Cdo. 445223,50259,00466223,50 0,22% 218,00216,00227,00223,007.071,001.558.906,003116:00:01
TECO2 48hs 2205,00220,0014215,50 3,36% 213,50210,00219,00208,50639.559,00138.092.500,0067217:00:02
TGNO4 Cdo. 3590,00129,0027100,25 2,51% 98,8098,40101,5097,8034.550,003.442.598,0019916:00:01
TGNO4 48hs 5.00091,00103,00188101,00 2,96% 98,0097,00102,2598,10374.552,0037.706.951,0073417:00:02
TGSU2 Cdo. 73271,00274,7040271,25 -3,12% 272,00271,20275,05280,00914,00249.319,00916:00:01
TGSU2 24hs 133270,35276,55199274,00 -3,06% 274,00274,00274,00282,651,00274,00117:00:01
TGSU2 48hs 2240,00289,0050274,20 -1,08% 275,00271,40276,00277,2044.628,0012.200.672,0024517:00:02
TRAN Cdo. 649,0073,003060,70 5,38% 57,8057,8060,7057,605.093,00300.497,002116:00:01
TRAN 48hs 1.00047,0060,503559,90 4,54% 57,3055,6060,6057,301.323.395,0078.949.779,0077517:00:02
TXAR Cdo. 100114,25134,0020115,75 -1,07% 116,50114,25120,00117,004.543,00528.112,002416:00:00
TXAR 48hs 50114,00118,7583116,50 0,00% 117,25114,75117,25116,50552.189,0063.979.047,0052117:00:02
VALO Cdo. 6.83936,5572,001037,00 2,35% 36,0036,0037,0036,157.515,00276.110,002216:00:00
VALO 24hs 5.86036,6537,053.14436,70 1,38% 36,8536,7036,8536,201.000,0036.735,00417:00:01
VALO 48hs 3035,9037,1010436,90 1,10% 36,4036,4037,0036,50183.383,006.775.857,0012617:00:02
YPFD Cdo. 4913,00930,002923,15 2,12% 917,00913,00928,95904,007.210,006.640.329,0010616:00:01
YPFD 48hs 2900,00960,0031921,25 2,07% 916,00909,80933,50902,60233.790,00215.547.171,001.79817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 43,0045,00 5.000 42,90 -3,70% 42,9042,9042,9044,5557724.753,00216:00:01
AGRO 48hs 589 43,0045,00 4.444 43,15 -0,69% 43,0543,7543,0043,4514.325618.701,003617:00:02
AUSO Cdo. 25 132,50139,00 464 139,00 4,51% 139,00139,00139,00133,00365.004,00116:00:01
AUSO 48hs 1.000 128,00149,00 150 137,25 0,92% 137,00138,00135,00136,001.457199.736,002317:00:02
BHIP 48hs 4.400 7,588,20 415 7,64 0,26% 7,657,667,607,6233.099252.481,002317:00:02
BOLT Cdo. 5.000 4,304,48 10.000 4,37 2,58% 4,214,454,214,2634.068150.530,00816:00:01
BOLT 24hs 0 0,005,45 20.000 4,30 0,23% 4,304,304,304,291.0004.300,00117:00:01
BOLT 48hs 586 4,384,68 2.000 4,39 0,69% 4,444,534,374,36400.4731.778.293,0016717:00:02
BPAT 48hs 19 79,0083,00 73 79,60 -0,38% 79,9080,0079,0079,9037129.531,00917:00:02
CADO 48hs 126 39,7039,90 599 39,85 -0,13% 39,9040,0039,7039,904.274170.887,001117:00:02
CAPX 48hs 371 176,00320,00 51 320,00 0,00% 330,00330,00305,00320,009.6013.024.330,007517:00:02
CARC Cdo. 5.560 1,841,86 43.571 1,84 -0,54% 1,841,841,841,855.0009.200,00116:00:01
CARC 48hs 10.000 1,851,97 1.000 1,86 -1,59% 1,891,901,861,8990.283169.304,002617:00:02
CECO2 48hs 56.460 35,0038,00 8.000 34,85 0,14% 34,0035,4033,1034,80362.08212.456.982,005217:00:02
CELU Cdo. 300 29,0031,50 100 31,25 5,22% 31,2531,2531,2529,701544.812,00116:00:01
CELU 48hs 140 29,7033,90 1.000 30,30 -3,04% 30,9530,9529,6531,251.95959.440,00517:00:02
CGPA2 48hs 1.942 48,2055,00 250 50,70 1,40% 48,6050,9048,6050,003.309165.397,002317:00:02
CRE3W 48hs 10 55,0099,00 500 80,00 -1,23% 80,0080,0079,8081,002.612208.958,00717:00:02
CTIO 48hs 191 277,00283,50 374 277,00 0,00% 280,00280,00277,00277,0019.1395.301.661,002117:00:02
DGCU2 Cdo. 1.000 53,9057,60 3.150 55,90 1,64% 54,6055,9054,6055,003.889212.564,00216:00:01
DGCU2 48hs 500 42,0060,00 89 55,60 3,93% 54,5058,0054,4053,5054.7553.037.289,003517:00:02
DYCA 48hs 325 109,00116,50 6.395 113,00 0,89% 109,00113,00109,00112,0014916.321,00317:00:02
FERR 48hs 200 11,6014,50 200 12,45 4,18% 12,1012,6512,1011,9524.276301.205,004917:00:02
FIPL 48hs 5.000 16,5017,00 800 16,75 1,21% 16,3016,9016,3016,557.100116.030,00416:50:54
GAMI 48hs 200 40,0053,00 3.000 52,40 1,35% 51,9052,4051,0051,7035.2761.833.463,003717:00:02
GARO 48hs 1.000 30,0031,40 975 31,40 1,29% 31,0531,4031,0531,001.30040.785,00417:00:22
GCLA Cdo. 55 155,75162,50 1.000 157,00 -4,24% 157,00157,00157,00163,95101.570,00116:00:01
GCLA 48hs 55 157,50160,95 75 160,00 0,00% 156,25160,75156,25160,001.882301.199,001617:00:02
HAVA 48hs 1.500 151,00151,00 3.500 151,00 0,00% 151,00151,00151,00151,0013.1311.982.781,001216:59:55
INVJ 48hs 2.000 24,0028,10 100 24,30 0,00% 24,3024,3024,3024,301.92746.826,00617:00:02
IRS2W 48hs 100 51,0062,40 1 59,50 2,59% 58,9059,5058,9058,0048.2502.862.815,001517:00:02
IRSA Cdo. 4 85,0093,00 8 93,00 -1,06% 95,0095,0093,0094,002.368224.866,00816:00:01
IRSA 48hs 100 87,8099,95 3.000 89,10 -1,76% 89,8091,5089,0090,70174.53915.733.063,0036917:00:02
LEDE 48hs 381 72,3076,00 107 72,50 -2,03% 74,5074,5071,6074,004.539329.506,003017:00:02
LONG Cdo. 2.283 10,450,00 0 10,95 0,00% 10,9510,9510,9510,955215.704,00116:00:01
LONG 48hs 4.468 10,2010,80 981 10,55 -0,94% 10,9510,9510,5510,6510.213108.859,00617:00:02
METR 48hs 50 38,8578,90 1.037 39,50 2,20% 40,0040,0039,0038,654.972195.649,002717:00:02
MOLA Cdo. 10 1.620,001.645,00 66 1.645,00 1,89% 1.645,001.645,001.645,001.614,5069.870,00316:00:00
MOLA 48hs 2 1.472,001.690,00 72 1.672,50 1,76% 1.610,001.680,001.610,001.643,50567935.064,003217:00:02
MOLI 48hs 22 115,75140,25 427 115,50 -2,12% 120,00122,00115,50118,001.116131.102,001017:00:02
MORI Cdo. 500 11,8518,00 160 12,20 -1,61% 12,5012,5012,2012,407008.570,00216:00:00
MORI 48hs 370 12,1513,20 10.000 12,25 -3,16% 12,8512,9011,6512,65226.9752.720.769,008317:00:02
OEST 48hs 200 41,1046,50 200 44,85 -0,11% 44,0044,9043,8044,902.16295.364,00717:00:02
PATA 48hs 2.875 38,2044,00 300 41,35 -1,55% 42,5042,5041,3542,0040016.885,00217:00:02
PGR 48hs 413 12,0013,10 120 12,35 -0,40% 12,4012,5012,1012,4058.243712.757,009017:00:02
RICH Cdo. 1 230,25255,00 4 234,25 -2,40% 228,00240,00228,00240,00526126.077,00516:00:00
RICH 48hs 239 233,50244,75 272 240,00 0,10% 239,75243,75232,75239,7525.9386.230.598,003717:00:02
RIGO 48hs 1.000 174,00180,00 800 174,00 0,00% 174,00174,00174,00174,001.020177.480,00215:00:00
SAMI 48hs 200 102,50107,00 300 105,25 -0,24% 104,00106,00103,75105,505.223549.005,004917:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,87 -1,15% 6,997,136,866,9513.15791.100,001017:00:02
TGLT Cdo. 2.060 3,184,00 969 3,30 2,17% 3,263,303,263,231.4954.874,00216:00:01
TGLT 48hs 630 3,083,60 40.000 3,31 0,91% 3,173,343,173,28105.416346.424,0010017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 9 1.683,001.707,00 1.000 1.708,50 -6,26% 1.760,001.760,001.682,001.822,501.2642.147.141,002717:00:02
AAPL Cdo. 3 2.885,503.250,00 315 3.020,00 -3,94% 3.080,003.140,002.991,003.144,001.1583.521.140,009116:00:01
AAPL 24hs 30 2.981,503.094,00 450 3.015,00 -4,27% 3.044,003.044,003.015,003.149,501.3724.136.638,00217:00:01
AAPL 48hs 1 3.000,003.154,00 45 3.045,00 -3,53% 3.082,003.096,503.002,503.156,5041.136124.764.536,0099517:00:02
AAPLD Cdo. 122 14,6518,00 4 14,75 -1,67% 15,1515,3514,4515,003915.695,001016:00:00
AAPLD 48hs 66 14,6015,55 70 14,70 -2,65% 14,9514,9514,5515,107.072104.025,008017:00:02
ABBV 48hs 7 3.080,003.150,00 2 3.085,00 0,21% 3.080,003.110,003.067,003.078,50105324.205,001917:00:02
ABEV 48hs 1 1.810,001.900,00 2 1.841,00 -0,46% 1.853,001.853,001.810,001.849,50291527.600,00917:00:02
ABT 48hs 17 5.847,006.160,00 3 6.094,50 0,35% 6.095,006.095,006.094,506.073,001060.948,00217:00:02
ACH 48hs 94 2.330,003.128,00 1 2.328,50 -1,90% 2.320,502.332,502.296,502.373,5059137.120,00717:00:02
ADBE Cdo. 1 4.040,004.095,00 1 4.040,00 -1,15% 4.075,004.075,004.040,004.087,0028.115,00216:00:00
ADBE 48hs 2 4.026,004.248,00 2 4.201,50 0,14% 4.243,504.248,004.055,004.195,502551.046.652,003617:00:02
ADGO Cdo. 1.438 3,004.581,50 10 4.614,50 -1,29% 4.614,504.614,504.614,504.675,0014.614,00116:00:00
ADGO 48hs 22 4.380,005.000,00 1 4.560,00 -1,53% 4.648,504.668,504.516,504.631,002571.181.071,002817:00:02
ADI 48hs 3 11.218,0011.579,00 1 11.120,00 -1,59% 11.464,0011.580,0011.120,0011.300,00557.281,00417:00:02
AEG 48hs 200 1.089,001.107,00 200 1.089,50 0,88% 1.089,501.089,501.089,501.080,0011.089,00117:00:02
AIG 48hs 3 2.381,002.530,00 16 2.394,00 -1,48% 2.400,002.400,002.387,002.430,001126.322,00617:00:02
AMAT 48hs 24 4.650,504.865,00 7 4.835,00 -0,58% 4.832,504.845,004.780,004.863,005262.542.282,001617:00:02
AMD Cdo. 45 44.327,0045.790,00 3 45.895,00 -0,26% 44.700,0045.895,0044.672,5046.016,00733.265.462,00316:00:00
AMD 48hs 2 41.000,0047.890,00 1 44.600,50 -1,76% 45.500,0045.600,0043.795,0045.401,5054324.079.675,007417:00:02
AMDD 48hs 1 210,00280,00 1 215,00 -0,92% 217,00217,00215,00217,00275.813,00217:00:02
AMGN 48hs 13 4.958,005.400,00 1 5.195,00 0,04% 5.200,005.212,005.181,005.193,0036187.167,00817:00:02
AMX 48hs 27 4.165,004.396,50 1.065 4.384,00 -0,81% 4.329,504.384,004.312,504.420,00145627.202,001017:00:02
AMZN Cdo. 7 3.250,003.820,00 1 3.558,50 -1,83% 3.620,003.620,003.487,503.625,004281.503.666,005116:00:00
AMZN 24hs 1 3.646,503.576,00 2 3.599,50 16,77% 3.646,503.646,503.576,003.082,50310.798,00217:00:01
AMZN 48hs 20 3.420,003.735,00 1 3.566,00 -2,21% 3.620,503.620,503.510,003.646,5012.18743.193.387,0049717:00:02
AMZND Cdo. 4 16,0026,25 5 17,45 0,58% 17,4517,4517,4517,357122,00216:00:00
AMZND 48hs 6 16,5017,90 6 17,30 -3,35% 17,1017,4017,0017,902.10736.531,002117:00:02
ANF 48hs 50 4.240,504.296,00 50 4.260,00 -31,29% 4.225,004.260,004.225,006.200,0056236.721,00717:00:02
ARCO Cdo. 99 3.166,503.400,00 1 3.400,00 3,26% 3.400,003.400,003.400,003.292,5013.400,00116:00:00
ARCO 48hs 2 2.250,003.300,00 1 3.238,50 -1,57% 3.300,003.322,503.229,503.290,0052169.975,001617:00:02
ARKK Cdo. 8 890,00917,50 1.000 899,00 -6,84% 963,00981,00899,00965,00184176.398,001016:00:00
ARKK 48hs 40 850,00990,00 10 903,00 -4,90% 936,50940,50892,00949,5010.5809.581.929,0040217:00:02
ARKKD 48hs 10 3,408,00 2 4,33 -4,84% 4,554,564,334,555092.271,001217:00:02
AUY Cdo. 15 744,001.195,00 40 1.200,00 -3,26% 1.259,001.259,001.200,001.240,505869.659,00516:00:00
AUY 48hs 2 1.150,001.255,00 224 1.204,00 -2,03% 1.228,501.228,501.178,001.229,0023.34327.676.910,0016317:00:02
AUYD 48hs 20 5,716,30 50 5,75 0,88% 5,715,755,715,701585,00217:00:02
AVGO 48hs 4 1.450,003.500,00 1 3.037,50 -0,07% 3.055,503.057,003.010,003.039,503441.039.185,003217:00:02
AVGOD 48hs 3 14,5017,00 30 14,75 -1,01% 14,8014,8014,7014,9011162,00317:00:02
AVY 48hs 6 11.933,0012.404,50 39 12.344,00 1,81% 12.328,5012.344,0012.262,0012.124,007298.954.937,00517:00:02
AVYD 48hs 1.339 59,1059,10 1.004 59,10 1,90% 59,0059,2059,0058,002.862169.088,00517:00:02
AXP Cdo. 2 6.917,007.100,00 5 6.903,50 -2,01% 7.100,007.100,006.903,507.045,00962.328,00216:00:00
AXP 48hs 1 6.600,008.300,00 3 6.985,50 -1,32% 6.992,007.000,006.923,007.079,0056390.421,001217:00:02
AZN Cdo. 297 6.729,507.100,00 2 6.825,00 -0,52% 6.825,006.825,006.825,006.861,0016.825,00116:00:00
AZN 48hs 20 6.840,007.500,00 3 6.861,50 -2,05% 6.955,506.955,506.849,007.005,003642.525.251,001317:00:02
BA Cdo. 1 4.152,005.050,00 15 4.845,50 4,65% 4.834,504.860,004.830,004.630,0023111.496,00516:00:00
BA 48hs 1 4.152,005.850,00 2 4.865,50 -0,62% 4.886,004.896,004.797,504.896,001.2506.067.663,007617:00:02
BA.C Cdo. 5 3.711,003.900,00 20 3.704,00 -2,49% 3.800,003.800,003.703,503.798,50112424.446,00616:00:00
BA.C 48hs 5 3.780,003.900,00 2 3.787,00 -1,23% 3.776,003.809,003.759,503.834,006022.281.463,005217:00:02
BA.CD 48hs 29 17,5019,00 15 18,40 0,57% 18,4018,4018,4018,30473,00117:00:02
BABA Cdo. 1 2.180,005.500,00 2 2.168,50 -3,43% 2.203,502.205,002.150,002.245,5078168.963,001216:00:00
BABA 48hs 7 2.162,502.275,00 5 2.176,00 -4,06% 2.228,002.229,002.162,502.268,0010.87923.787.925,0025617:00:02
BABAD Cdo. 34 8,0010,95 3 11,00 4,76% 11,4011,4011,0010,5019211,00416:00:00
BABAD 48hs 5 10,1011,50 40 10,50 -2,78% 10,6010,9010,5010,8047501,001117:00:02
BB Cdo. 1 404,00500,00 7 422,00 2,30% 422,00422,00422,00412,502844,00116:00:00
BB 48hs 2 408,00504,00 27 407,00 -4,68% 419,00424,50403,00427,00888366.625,005017:00:02
BBD Cdo. 1 844,00970,00 20 844,00 -2,09% 868,00877,00842,00862,003.5673.004.221,00716:00:01
BBD 48hs 25 743,00922,00 5 855,50 -0,93% 860,00864,00847,50863,5010.3318.823.835,0017117:00:02
BBDD 48hs 1 4,084,50 300 4,10 -1,20% 4,084,104,084,159393.847,003017:00:02
BBV 48hs 200 1.100,001.200,00 1 1.117,50 -1,59% 1.124,501.124,501.115,001.135,502022.381,00417:00:02
BCS 48hs 100 1.715,001.772,00 195 1.746,00 -2,13% 1.744,001.758,501.744,001.784,004985.543,00217:00:02
BHP Cdo. 22 7.200,008.000,00 1 7.170,00 -0,54% 7.170,007.170,007.170,007.209,0091652.470,00116:00:00
BHP 48hs 1 6.950,007.076,00 450 6.989,00 -1,19% 7.017,007.017,006.930,007.073,501921.341.959,002417:00:02
BIDU Cdo. 10 2.671,002.800,00 13 2.669,00 -2,59% 2.669,002.669,002.669,002.740,00513.345,00116:00:00
BIDU 48hs 1 2.735,002.997,00 1 2.734,50 -1,81% 2.751,502.751,502.689,002.785,00152413.700,002617:00:02
BIIB 48hs 2 2.820,003.490,00 5 3.240,00 1,90% 3.246,003.247,003.240,003.179,501755.191,00517:00:02
BIOX Cdo. 2 6.213,006.244,00 2 6.239,00 4,10% 6.345,006.345,006.200,005.993,5020125.894,00816:00:00
BIOX 48hs 4 5.995,006.990,00 5 6.258,50 3,94% 6.275,006.407,006.215,006.021,002.14113.521.735,0015917:00:02
BK 48hs 100 4.760,006.400,00 1 4.790,00 -0,79% 4.835,004.835,004.790,004.828,00159766.987,00617:00:02
BNG 48hs 6 4.715,004.775,50 1 4.715,50 -2,53% 4.774,004.787,004.686,004.838,00174824.744,002217:00:02
BP Cdo. 5 990,001.450,00 14 1.381,00 -0,50% 1.381,001.381,001.381,001.388,0079.667,00216:00:00
BP 48hs 1 1.226,001.464,00 70 1.371,00 0,37% 1.389,501.389,501.362,001.366,001.4291.954.434,003317:00:02
BRFS 48hs 2 1.936,002.162,00 3 1.961,00 -1,85% 1.953,001.989,001.933,501.998,00127248.195,001117:00:02
BRKB Cdo. 5 2.938,002.970,00 9 2.970,00 -0,64% 3.115,003.115,002.924,002.989,0096282.978,001516:00:00
BRKB 48hs 7 2.800,002.980,00 8 2.961,00 -1,02% 2.971,002.982,502.936,002.991,503.80811.260.708,0022817:00:02
BRKBD 48hs 10 14,3015,40 1 14,30 -2,39% 14,6014,6014,3014,6557817,00617:00:02
BSBR 48hs 74 1.350,001.418,50 1.740 1.409,50 -0,74% 1.422,001.422,001.387,001.420,00270379.832,00917:00:02
C Cdo. 1 3.553,503.669,00 1 3.670,00 1,75% 3.670,003.670,003.670,003.607,0013.670,00116:00:01
C 48hs 47 3.570,004.730,00 5 3.588,50 -1,78% 3.614,503.614,503.564,503.653,502.3808.526.716,009417:00:02
CAAP 48hs 47 5.250,005.490,00 6 5.275,00 -0,17% 5.307,005.307,005.275,005.284,00737.085,00217:00:02
CAH 48hs 1 3.741,004.048,50 3 3.741,50 -1,14% 3.739,003.741,503.739,003.784,501556.097,00217:00:02
CAT Cdo. 2 9.121,009.326,00 4 9.326,00 1,26% 9.326,009.326,009.326,009.210,0019.326,00116:00:00
CAT 48hs 1 9.200,009.450,00 1 9.333,00 1,64% 9.281,009.350,009.230,009.182,502131.978.708,004817:00:02
CDE 48hs 119 839,00903,00 143 870,00 -1,36% 888,00888,00859,50882,00175152.584,001117:00:02
COIN 48hs 1 515,50780,00 18 520,00 -9,57% 539,50539,50510,00575,003.4491.801.559,008417:00:02
COST 48hs 1 6.900,008.376,00 6 8.374,50 -2,10% 8.390,508.390,508.301,508.554,0044367.207,001217:00:02
CRM Cdo. 38 6.405,509.000,00 1 6.509,50 0,37% 6.400,006.509,506.400,006.485,5055354.235,00416:00:00
CRM 48hs 12 6.055,006.835,00 5 6.489,50 -1,17% 6.505,006.555,506.382,006.566,502.59816.901.831,006617:00:02
CS 48hs 2 1.427,501.650,00 26 1.427,50 -1,96% 1.423,001.433,001.423,001.456,0057.134,00317:00:02
CSCO 48hs 1 1.750,002.390,00 1 1.895,00 -0,71% 1.907,001.907,001.874,501.908,50136257.381,002817:00:02
CVX Cdo. 11 4.625,005.100,00 1 4.625,00 0,98% 4.627,004.700,004.488,004.580,0031140.455,00916:00:00
CVX 48hs 2 4.643,004.677,00 1 4.643,00 0,84% 4.650,004.677,004.582,504.604,507823.622.130,008817:00:02
CVXD 48hs 23 21,3042,00 100 22,40 0,00% 22,4022,4022,4022,40367,00317:00:02
CX 48hs 3 891,001.170,00 1 901,00 -2,59% 901,00901,00901,00925,0065.406,00117:00:02
DD Cdo. 23 2.657,000,00 0 2.885,00 6,38% 2.885,002.885,002.885,002.712,0712.885,00116:00:00
DD 48hs 1.125 2.793,503.640,00 25 2.780,00 -3,38% 2.780,002.780,002.780,002.877,1125.560,00117:00:02
DE 48hs 10 7.530,007.955,00 12 7.529,50 -0,14% 7.534,007.550,007.496,507.540,003.80928.632.623,003817:00:02
DESP Cdo. 5 1.923,001.977,50 2 1.943,00 -2,36% 1.943,001.943,001.943,001.990,0035.829,00116:00:00
DESP 48hs 55 1.800,002.050,00 3 1.953,00 -2,18% 2.006,002.026,001.936,501.996,50363711.053,005117:00:02
DESPD 48hs 12 8,6310,30 4 9,50 -3,06% 9,509,509,509,801095,001017:00:02
DIA Cdo. 2 3.400,004.099,50 2 3.405,00 -1,92% 3.448,003.448,003.400,003.471,5064218.934,00716:00:00
DIA 48hs 1 3.106,003.630,00 16 3.460,50 -1,09% 3.467,003.485,003.430,003.498,508.16428.119.034,0011917:00:02
DIAD 48hs 30 16,5520,00 2 16,75 2,13% 16,6016,7516,5016,402263.764,00717:00:02
DISN Cdo. 3 5.685,006.600,00 1 5.700,00 -2,40% 5.800,005.800,005.598,005.840,0071405.494,002116:00:00
DISN 48hs 7 5.427,006.500,00 5 5.697,50 -1,75% 5.745,005.772,505.623,005.799,002.31013.139.212,0031717:00:02
DISND Cdo. 50 27,0028,60 7 28,60 3,06% 28,6028,6028,6027,757200,00116:00:00
DISND 48hs 10 27,5530,00 1 28,60 0,53% 28,4529,5028,4528,45832.388,001017:00:02
DOCU 48hs 3 632,001.091,00 1 804,50 -3,77% 818,50818,50788,00836,00654523.561,002917:00:02
DOW 48hs 2 2.325,002.350,00 1.200 2.345,00 -0,93% 2.365,002.365,002.320,002.367,001.3223.115.128,002617:00:02
E 48hs 30 1.430,001.619,00 200 1.594,00 0,89% 1.591,001.600,001.591,001.580,002844.638,00217:00:02
EA 48hs 1.400 2.103,002.118,50 1.400 2.102,00 -0,38% 2.116,502.116,502.102,002.110,0036.320,00217:00:02
EBAY 48hs 1 4.000,009.174,00 2 4.934,00 -0,60% 4.903,004.934,004.900,004.964,0026127.837,00517:00:02
EBR 48hs 14 7.035,007.401,00 100 7.366,50 -1,50% 7.366,507.366,507.366,507.479,00536.832,00117:00:02
EEM Cdo. 3 1.710,001.807,00 3 1.807,00 1,49% 1.807,001.807,001.807,001.780,5035.421,00116:00:00
EEM 48hs 2 1.775,002.000,00 2 1.780,50 -1,44% 1.786,501.790,001.760,001.806,506311.119.297,004317:00:02
ERIC Cdo. 1 862,000,00 0 862,00 -9,50% 862,00862,00862,00952,511862,00116:00:00
ERIC 48hs 1 848,001.200,00 6 855,00 0,59% 858,00865,00853,00850,006454.952,00717:00:02
ERJ Cdo. 1 2.240,002.650,00 2 2.250,00 -0,18% 2.250,002.250,002.250,002.254,0012.250,00116:00:00
ERJ 48hs 30 2.260,002.600,00 5 2.268,00 -2,91% 2.263,002.270,002.232,002.336,009732.197.847,005917:00:02
ETSY 48hs 7 1.053,001.405,00 50 1.061,00 -7,01% 1.108,001.108,001.056,001.141,00899969.249,0010017:00:02
EWZ Cdo. 5 3.647,003.700,00 10 3.650,00 -2,39% 3.661,003.661,003.650,003.739,5068248.332,00516:00:00
EWZ 48hs 10 3.633,003.900,00 24 3.693,00 -0,73% 3.701,003.790,003.644,003.720,001.3284.898.123,006917:00:02
FB Cdo. 5 4.901,009.500,00 1 4.970,50 -4,78% 5.013,505.042,004.970,005.220,0052258.967,001516:00:00
FB 48hs 20 4.922,005.280,00 1 5.000,00 -3,85% 5.112,005.147,004.969,005.200,006.57932.879.861,0037617:00:02
FBD 48hs 4 24,1027,00 2 24,10 -4,55% 24,3024,3024,1025,251.22029.636,00917:00:02
FCX Cdo. 1 8.300,009.162,00 8 8.554,00 4,06% 8.567,008.567,008.451,508.220,00976.987,00316:00:00
FCX 48hs 1 8.401,008.700,00 8 8.669,00 -1,02% 8.750,008.750,008.579,508.758,0043370.337,001217:00:02
FDX 48hs 1 3.620,005.245,00 202 4.578,00 -1,65% 4.600,004.600,004.554,504.655,00139634.200,001617:00:02
FMX 48hs 390 7.910,507.975,50 390 7.900,00 1,25% 7.900,007.900,007.900,007.802,5020158.000,00117:00:02
FSLR 48hs 7 4.300,006.400,00 2 5.222,50 1,24% 5.257,005.260,005.172,505.158,504242.219.846,002017:00:02
GE Cdo. 120 15.771,0016.400,00 120 15.786,50 -3,30% 15.786,5015.786,5015.786,5016.325,00115.786,00116:00:00
GE 48hs 10 16.000,0017.913,00 6 16.120,00 -1,05% 15.790,0016.120,0015.790,0016.290,501241.987.688,001017:00:02
GFI 48hs 5 1.995,002.820,00 400 2.018,00 -4,09% 2.105,002.105,002.018,002.104,007151.466.378,002817:00:02
GGB Cdo. 7 5.185,005.185,00 3 5.185,00 0,00% 5.185,005.185,005.185,005.185,00420.740,00216:00:00
GGB 48hs 2 5.000,005.300,00 5 5.281,50 -0,62% 5.194,505.300,005.194,505.314,502321.219.055,001817:00:02
GILD 48hs 1 2.817,004.248,00 1 3.332,00 0,35% 3.320,003.337,003.319,503.320,50123408.662,001017:00:02
GLNT Cdo. 2 6.500,006.914,00 2 6.866,00 -1,05% 6.928,506.975,006.865,006.939,0033228.323,001116:00:00
GLNT 48hs 4 6.940,007.050,00 50 6.938,00 -1,53% 7.047,507.100,006.873,007.045,501.95613.526.883,009417:00:02
GLNTD 48hs 4 33,2036,00 15 33,00 0,00% 33,0033,0033,0033,00381.254,00617:00:02
GLW 48hs 100 1.868,501.890,50 100 1.875,50 -1,19% 1.859,001.875,501.859,001.898,0047.452,00217:00:02
GM 48hs 2 1.300,001.450,00 102 1.313,50 -4,02% 1.330,001.330,001.310,001.368,50201264.481,001617:00:02
GOGLD 48hs 25 40,0044,55 2 40,10 -4,41% 39,5041,2039,5041,9578431.492,00817:00:02
GOLD Cdo. 1 4.303,005.000,00 3 4.330,00 -0,84% 4.390,004.390,004.288,004.366,501460.589,00616:00:00
GOLD 48hs 1 4.240,004.520,00 13 4.343,00 -1,21% 4.387,004.395,504.296,504.396,005.03421.763.684,0020817:00:02
GOLDD 48hs 100 20,0022,00 2 20,95 -0,95% 21,0021,0020,8021,152455.132,00317:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.212,50 -3,11% 8.161,508.489,508.100,008.476,002041.669.397,003316:00:00
GOOGL 48hs 4 8.200,008.690,00 2 8.294,00 -2,35% 8.339,508.395,008.161,508.494,007.85164.635.093,0046117:00:02
GPRK 48hs 200 3.612,503.800,00 1 3.667,00 2,19% 3.667,003.667,003.667,003.588,5013.667,00117:00:02
GS 48hs 4 4.475,006.230,00 1 5.129,00 -1,46% 5.145,005.146,505.100,005.205,002201.128.413,003017:00:02
GSK 48hs 3 2.238,502.250,00 12 2.238,00 -0,53% 2.244,002.244,002.230,002.250,003476.080,00617:00:02
HAL 48hs 1 4.377,504.500,00 22 4.378,50 2,53% 4.351,504.379,004.320,004.270,502341.020.969,001117:00:02
HD 48hs 7 7.975,008.278,00 5 8.003,00 0,22% 7.985,508.013,507.901,507.985,5086684.805,001717:00:02
HL 48hs 60 1.010,001.079,00 18 1.049,00 -2,51% 1.060,001.060,001.037,001.076,0096100.208,00617:00:02
HMY Cdo. 20 550,00795,00 50 730,50 -5,07% 755,00755,00730,50769,50137102.349,00416:00:00
HMY 48hs 1 665,00780,00 9 745,00 -2,99% 766,00766,50735,50768,00742553.591,008717:00:02
HMYD 48hs 200 3,604,60 4 3,60 0,00% 3,603,603,603,60310,00117:00:02
HOG 48hs 42 2.335,003.000,00 2 2.499,00 -0,04% 2.430,002.499,002.423,502.500,00717.135,00317:00:02
HPQ 48hs 1 6.500,008.387,00 630 8.333,50 0,54% 8.350,008.350,008.289,508.288,5068567.629,001717:00:02
HSBC 48hs 30 3.312,003.550,00 1 3.439,50 -1,16% 3.439,503.439,503.439,503.480,0030103.185,00117:00:02
IBM Cdo. 1 5.400,006.000,00 9 5.905,00 5,44% 5.905,005.905,005.905,005.600,5015.905,00116:00:00
IBM 48hs 2 5.210,005.999,00 38 5.942,00 1,89% 5.955,005.955,505.873,505.831,50157925.490,003017:00:02
IBN 48hs 26 3.829,004.012,00 125 3.987,00 1,93% 3.953,004.002,003.953,003.911,50311.927,00317:00:02
INFY 48hs 1 4.050,004.093,50 5 4.077,00 -0,40% 4.077,004.077,004.077,004.093,5014.077,00117:00:02
ING 48hs 3 690,00776,00 645 738,00 -5,26% 764,50766,00738,00779,0043.006,00317:00:02
INTC Cdo. 3 1.665,001.955,00 10 1.850,00 -0,08% 1.818,501.850,001.802,001.851,503359.916,001116:00:00
INTC 48hs 100 1.812,001.980,00 15 1.821,00 -2,59% 1.848,501.848,501.813,001.869,501.2862.349.210,0012417:00:02
INTCD 48hs 10 8,7610,00 1 8,76 -6,91% 9,349,348,769,41105945,00717:00:02
ITUB 48hs 1 1.110,001.200,00 2 1.113,50 -0,89% 1.140,001.140,001.103,501.123,50541600.216,002617:00:02
IWM 48hs 1 3.896,004.131,00 10 3.944,50 -1,36% 3.930,003.945,003.873,503.999,0072282.308,002517:00:02
JD 48hs 1 2.941,006.600,00 1 5.931,50 -2,47% 5.870,005.941,005.870,006.082,0082485.062,00917:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.409,00 1,33% 7.413,007.442,507.244,507.312,00159.6601.157.880.257,001216:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.398,50 0,14% 7.416,007.465,007.337,507.388,501.2579.279.090,008317:00:02
JPM Cdo. 1 5.437,007.208,00 1 5.416,00 -1,12% 5.420,005.420,005.416,005.477,50527.096,00216:00:00
JPM 48hs 1 4.823,005.604,50 3 5.461,50 -1,28% 5.505,505.505,505.417,505.532,509945.429.456,008717:00:02
JPMD 48hs 40 25,4035,50 5 26,50 -5,36% 26,5026,5026,5028,0035927,00217:00:02
KGC 48hs 200 943,00957,50 200 947,50 0,80% 979,50979,50941,50940,006259.535,00717:00:02
KMB 48hs 1 4.576,005.000,00 1 4.612,50 -0,59% 4.605,004.612,504.560,004.640,0062283.128,00717:00:02
KO Cdo. 10 2.335,502.960,00 5 2.619,50 -0,98% 2.645,002.645,002.590,002.645,505.79415.157.542,0016716:00:00
KO 24hs 1.980 2.627,000,00 0 2.627,00 0,11% 2.627,002.627,002.627,002.624,001.9805.201.460,00117:00:01
KO 48hs 1 2.612,002.680,00 5 2.637,00 -1,14% 2.649,002.661,002.620,002.667,5069.734183.599.263,0070117:00:02
KOD Cdo. 250 12,2514,00 1 12,85 0,00% 12,7012,8512,5512,8513.785173.853,0012016:00:00
KOD 48hs 7 12,5012,80 226 12,70 -0,39% 12,7512,8012,6012,7510.869137.809,008817:00:02
KOFM 48hs 10 100,006.079,00 100 5.992,00 -3,35% 5.992,005.992,005.992,006.200,00529.960,00117:00:02
LLY 48hs 4 7.670,008.022,50 5 7.610,50 -1,03% 7.930,007.937,507.598,507.690,005574.401.169,00917:00:02
LMT Cdo. 54 4.565,004.850,00 5 4.606,50 -0,25% 4.606,504.606,504.606,504.618,1614.606,00116:00:00
LMT 48hs 1 3.805,004.900,00 18 4.632,50 1,15% 4.589,004.659,004.589,004.580,00157723.598,003317:00:02
LRCX 48hs 1.120 1.916,001.930,50 1.115 1.931,50 0,00% 1.923,001.933,001.923,00-2038.562,00417:00:02
LVS 48hs 1 3.500,005.200,00 1 3.635,50 -3,00% 3.615,003.667,003.615,003.748,00932.856,00317:00:02
LYG Cdo. 150 200,00250,00 7 224,50 -5,77% 227,25227,25224,50238,254903,00216:00:00
LYG 48hs 7 150,00250,00 1 225,50 -3,84% 236,50236,50224,50234,5020847.536,001417:00:02
MA 48hs 1 2.200,002.437,00 1 2.265,00 2,21% 2.272,002.276,002.247,002.216,001.9074.306.018,004317:00:02
MCD Cdo. 1 6.467,506.640,00 3 6.640,00 2,00% 6.358,006.640,006.358,006.510,0016102.010,00216:00:00
MCD 48hs 1 6.465,007.100,00 3 6.500,50 -0,44% 6.523,506.567,006.472,006.529,2262402.661,001817:00:02
MCD.B 24hs 11.944 6.337,000,00 0 6.337,00 -2,46% 6.337,006.337,006.337,006.497,0011.94475.689.128,00117:00:01
MCDD Cdo. 5 30,2030,20 1 30,20 -7,79% 30,2030,2030,2032,75130,00116:00:00
MDT 48hs 1 5.000,005.439,00 2 5.003,50 -3,14% 4.997,505.022,504.997,505.165,501155.078,00517:00:02
MELI Cdo. 1 861,004.000,00 1 2.782,00 -3,60% 2.870,002.889,502.740,002.886,001.9715.513.557,0010916:00:00
MELI 24hs 2 2.750,002.834,00 960 2.835,00 4,65% 2.835,502.835,502.835,002.709,00514.177,00217:00:01
MELI 48hs 14 2.680,002.830,00 3 2.767,00 -4,70% 2.879,502.900,002.744,502.903,5049.562137.762.959,00130217:00:02
MELIB 24hs 0 0,002.820,00 149.290 2.820,00 -3,97% 2.820,002.820,002.820,002.936,50149.290420.997.800,00117:00:01
MELID Cdo. 5 13,0017,00 89 13,40 5,10% 13,5013,9013,4012,75811.095,00316:00:00
MELID 48hs 17 11,7014,10 3 13,50 -2,88% 13,8513,9013,2513,9078710.553,003917:00:02
MMM 48hs 1 4.913,007.407,00 10 6.122,00 -1,34% 6.148,506.167,506.068,006.205,00137837.325,002617:00:02
MMMD 48hs 1 29,1537,50 15 31,00 0,00% 31,0031,0031,0031,0026806,00817:00:02
MO Cdo. 4 2.778,002.815,50 9 2.783,50 -0,41% 2.855,002.855,002.783,502.795,00514.203,00316:00:00
MO 48hs 4 2.789,003.200,00 5 2.831,00 0,21% 2.821,002.840,502.791,002.825,001.8745.304.756,006017:00:02
MOD 48hs 4 13,5014,00 11 14,00 1,45% 14,0014,0014,0013,809126,00117:00:02
MRK 48hs 20 3.753,004.048,00 1 3.785,00 0,49% 3.779,503.790,003.750,003.766,50242909.005,002217:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.616,00 -2,33% 5.750,005.750,005.595,005.750,00103579.698,001716:00:00
MSFT 48hs 15 5.550,005.800,00 10 5.642,00 -1,82% 5.699,505.743,505.581,005.746,506.97739.225.159,0033817:00:02
MSFTD Cdo. 1 25,7037,90 3 26,80 -0,74% 26,8026,8026,8027,0010268,00116:00:00
MSFTD 48hs 5 27,1529,10 1 27,45 -1,96% 28,5028,5027,1528,001.06029.102,00717:00:02
MSI 48hs 1 6.200,009.652,00 2 9.449,00 1,06% 9.357,009.469,509.344,009.350,0013122.054,00617:00:02
NFLX Cdo. 1 2.575,004.900,00 1 2.599,50 -2,00% 2.559,502.605,002.559,502.652,50354907.593,00416:00:00
NFLX 48hs 15 2.440,002.640,00 1 2.609,50 -2,59% 2.637,502.646,502.576,002.679,002.1425.594.511,0012017:00:02
NFLXD 48hs 8 12,2013,10 1 12,50 -3,10% 12,6012,6012,4512,9030374,00517:00:02
NG 48hs 200 4.979,505.100,00 1 4.990,00 5,46% 4.990,004.990,004.990,004.731,5014.990,00117:00:02
NIO 48hs 25 810,00952,50 1.966 952,50 -3,59% 971,50971,50934,00988,001.034972.961,002817:00:02
NKE Cdo. 2 8.000,008.445,00 6 8.450,00 3,13% 8.450,008.450,008.450,008.193,5018.450,00116:00:00
NKE 48hs 1 7.100,009.352,00 1 8.488,00 -1,20% 8.457,508.514,508.377,008.590,752131.802.523,003317:00:02
NOKA 48hs 2 1.041,501.200,00 25 1.047,00 -1,27% 1.041,001.050,001.041,001.060,50220230.615,00717:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.538,00 2,81% 1.505,001.552,501.505,001.496,00398604.614,001517:00:02
NUE 48hs 7 13.030,5014.400,00 1 14.400,00 3,55% 13.715,5014.400,0013.715,5013.906,00228.115,00217:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.642,00 -3,55% 1.675,501.693,001.610,001.702,50437716.154,004916:00:00
NVDA 48hs 31 1.527,001.763,00 1 1.639,50 -4,01% 1.680,001.691,501.601,501.708,0011.12518.253.796,0049717:00:02
NVDAD Cdo. 1 8,0012,10 8 8,50 7,59% 8,508,508,507,90325,00116:00:00
NVDAD 48hs 1 7,968,70 120 8,00 -5,77% 8,488,487,808,493092.467,001817:00:02
NVS 48hs 3 4.313,004.670,00 6 4.683,00 0,33% 4.662,004.688,004.632,004.667,5043199.716,00617:00:02
ORCL Cdo. 50 4.954,504.947,50 1 4.947,50 -2,42% 4.947,504.947,504.947,505.070,0014.947,00116:00:00
ORCL 48hs 750 4.999,007.100,00 1 5.000,00 -1,71% 4.969,505.000,004.969,505.087,00524.941,00317:00:02
PAAS 48hs 80 1.638,001.999,00 55 1.638,00 -2,12% 1.650,001.653,001.634,001.673,50141231.840,001117:00:02
PBI 48hs 176 968,001.038,50 4 1.015,50 -1,07% 1.031,001.031,001.015,501.026,501515.310,00217:00:02
PBR Cdo. 2 2.929,002.940,00 141 2.929,00 1,68% 2.980,002.980,002.854,002.880,501234.755,00816:00:00
PBR 48hs 1 2.500,003.205,00 294 2.972,50 3,55% 2.910,002.973,002.860,002.870,5012.89937.480.364,0028017:00:02
PBRD Cdo. 2 14,1014,95 180 14,10 -6,54% 14,1014,1014,1015,09114,00116:00:00
PBRD 48hs 74 14,2515,90 3 14,25 -2,73% 14,0514,5014,0014,6511156,00517:00:02
PEP 48hs 1 5.200,006.250,00 5 5.765,00 -1,05% 5.784,005.820,505.718,005.826,00147846.609,003417:00:02
PFE 48hs 1 4.712,005.830,00 2 5.578,50 1,43% 5.555,005.607,505.514,505.500,008424.678.872,009417:00:02
PFED 48hs 19 25,4029,00 34 26,75 -0,93% 26,7526,7526,7027,007187,00217:00:02
PG Cdo. 1 6.018,006.249,00 13 6.089,50 0,49% 6.018,006.089,506.018,006.060,0030180.897,00216:00:00
PG 48hs 1 6.000,007.450,00 4 6.140,00 -0,25% 6.080,506.151,506.051,506.155,505143.139.151,006217:00:02
PHG 48hs 100 994,001.400,00 10 1.042,00 -1,98% 1.033,001.042,001.030,001.063,009496.893,00417:00:02
PKS 48hs 16 3.800,004.900,00 2 3.960,00 -3,07% 4.041,504.041,503.960,004.085,5032127.646,00617:00:02
PSX 48hs 972 3.632,503.666,50 972 3.633,50 1,68% 3.621,503.633,503.586,003.573,5044158.971,00817:00:02
PTR 48hs 64 2.735,502.845,00 2 2.839,00 -0,19% 2.829,502.839,002.800,002.844,5078218.959,00417:00:02
PYPL Cdo. 50 2.150,002.299,50 2 2.270,00 -0,57% 2.350,002.350,002.250,002.283,0070158.713,001416:00:00
PYPL 48hs 2 2.100,002.350,00 2 2.275,00 -1,28% 2.287,502.300,002.236,502.304,5023.01552.283.496,0025017:00:02
PYPLD 48hs 50 6,2012,00 1 11,00 -1,35% 11,0011,0011,0011,15888,00217:00:02
QCOM Cdo. 10 2.642,502.704,00 10 2.642,50 -2,84% 2.642,502.642,502.642,502.719,793695.130,00516:00:00
QCOM 48hs 30 2.568,002.806,00 30 2.704,00 -2,72% 2.722,502.722,502.663,002.779,509452.544.765,009817:00:02
QCOMD 48hs 5 12,9516,00 1 13,30 6,40% 13,0013,3012,9512,5064838,00817:00:02
QQQ Cdo. 3 3.171,004.000,00 1 3.193,00 -2,68% 3.200,003.279,503.193,003.281,00155497.476,001716:00:00
QQQ 48hs 2 2.800,003.350,00 91 3.215,50 -2,44% 3.243,503.264,003.180,003.296,004.88415.648.162,0023017:00:02
QQQD Cdo. 41 15,3520,00 1 16,00 0,63% 16,0016,0016,0015,90116,00116:00:00
QQQD 48hs 1 15,0017,40 1 15,55 -2,20% 15,7515,7515,5015,901201.872,00617:00:02
RIO 48hs 25 3.875,003.980,00 2 3.903,00 -1,44% 3.912,503.913,003.876,003.960,00217846.275,001617:00:02
RIOD 48hs 5 18,5022,20 4 19,00 0,00% 19,0019,0019,0019,00238,00117:00:02
RTX 48hs 1.020 4.025,504.057,50 1.020 4.008,50 -0,47% 4.008,504.008,504.008,504.027,501872.153,00117:00:02
SAN 48hs 1 2.450,002.650,00 1 2.605,50 -2,65% 2.606,502.606,502.605,502.676,501641.690,00217:00:02
SAP 48hs 2 3.492,004.999,00 20 3.485,00 -1,83% 3.470,503.485,003.470,503.550,001552.260,00317:00:02
SBUX Cdo. 1 3.980,000,00 0 4.155,00 2,72% 4.155,004.155,004.155,004.045,0014.155,00116:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.142,00 -0,25% 4.146,004.196,504.090,004.152,50131540.177,003717:00:02
SCCO 48hs 15 6.363,006.685,50 100 6.622,50 -1,27% 6.695,006.695,006.622,506.707,50213.317,00217:00:02
SHEL Cdo. 2 4.675,006.300,00 3 6.125,00 -1,41% 6.120,506.125,006.108,506.212,5028171.311,00316:00:00
SHEL 48hs 1 6.206,506.300,00 8 6.238,50 0,20% 6.233,006.256,006.166,006.226,0089551.899,002217:00:02
SHOP 48hs 100 650,00820,00 24 692,50 -11,05% 770,00770,00681,00778,5048.27333.982.868,0072017:00:02
SHOPD 48hs 1 3,007,50 10 3,40 -2,86% 3,403,403,403,50116394,00317:00:02
SID 48hs 3 6.831,0011.000,00 5 7.817,00 -2,89% 7.923,007.923,007.817,008.050,00215.740,00217:00:02
SLB 48hs 10 3.304,003.520,00 1 3.310,00 2,80% 3.270,003.321,503.270,003.220,0068223.691,001317:00:02
SNAP Cdo. 9 2.700,003.105,00 9 3.105,00 -33,94% 3.105,003.105,003.105,004.700,0013.105,00116:00:00
SNAP 48hs 1 2.750,003.150,00 3 3.001,00 -3,35% 3.144,503.150,003.000,003.105,00116355.730,002317:00:02
SNOW 48hs 2 870,001.005,00 93 908,00 -6,78% 959,50964,00905,00974,001.8351.677.332,006817:00:02
SNP 48hs 10 3.685,003.781,00 900 3.770,50 1,45% 3.727,503.770,503.701,003.716,501.1494.284.251,001017:00:02
SONY 48hs 1 4.173,005.300,00 1 4.843,00 -0,60% 4.850,004.850,004.804,004.872,00107517.334,00817:00:02
SPGI 48hs 2.250 1.557,001.570,00 2.250 1.573,00 -1,69% 1.567,501.573,001.567,501.600,001117.279,00317:00:02
SPOT Cdo. 4 830,501.340,00 1 898,50 7,48% 895,00900,00895,00836,004540.425,00216:00:00
SPOT 48hs 10 745,00950,00 34 843,00 -2,66% 864,00864,00829,50866,00974819.279,0012217:00:02
SPY Cdo. 1 4.270,005.199,00 3 4.309,00 -1,54% 4.329,004.372,004.250,004.376,505862.505.800,006216:00:00
SPY 24hs 0 0,004.272,00 11 4.272,00 -1,88% 4.272,004.272,004.272,004.354,001146.992,00117:00:01
SPY 48hs 20 4.200,004.700,00 17 4.306,50 -1,54% 4.325,504.374,004.270,004.374,0081.854352.245.901,0083117:00:02
SPYB 48hs 0 0,004.310,00 12.760 4.310,00 -0,30% 4.310,004.310,004.310,004.323,0012.76054.995.600,00117:00:02
SPYD Cdo. 40 20,5525,00 2 21,30 0,24% 20,9021,3020,4021,2546961,00516:00:00
SPYD 48hs 24 21,0522,45 57 21,05 -0,24% 21,1021,1020,5521,103246.774,003917:00:02
SQ Cdo. 6 856,00921,50 5 880,00 -5,12% 880,00880,00880,00927,5021.760,00116:00:00
SQ 48hs 1 800,00998,00 8 875,00 -3,95% 903,00903,00865,00911,001.8081.580.311,0010717:00:02
SQD 48hs 71 4,204,81 10 4,25 -4,92% 4,224,254,224,4749207,00417:00:02
SYY Cdo. 0 0,008.997,00 12 8.997,00 89.969.900,00% 8.997,008.997,008.997,000,0112107.964,00116:00:00
SYY 48hs 100 8.761,008.870,00 100 8.841,50 0,46% 8.831,008.851,508.831,008.801,00217.682,00217:00:02
T Cdo. 200 1.420,501.493,50 1 1.439,50 -1,47% 1.461,001.495,001.435,501.461,0079115.542,001016:00:00
T 48hs 2 1.415,001.536,00 4 1.451,50 -1,43% 1.468,001.472,001.439,501.472,502.3703.443.641,008717:00:02
TD 48hs 215 7,008,50 14 7,00 -2,10% 7,017,017,007,15749,00317:00:02
TEFO 48hs 108 129,50162,00 297 133,50 -9,49% 132,25133,75129,00147,501.291171.111,001517:00:02
TEN Cdo. 4 6.968,007.300,00 30 7.000,00 0,16% 7.020,007.020,007.000,006.988,5018126.340,00816:00:00
TEN 48hs 2 5.536,007.188,00 1 7.158,50 0,68% 7.110,007.170,007.030,007.110,501.56611.138.481,007217:00:02
TGT 48hs 1 8.412,008.475,00 5 8.449,00 0,57% 8.449,008.480,008.449,008.401,0069583.347,00817:00:02
TIMB 48hs 34 1,003.150,00 3 3.130,00 -0,63% 3.110,003.150,003.110,003.150,0026.260,00217:00:02
TM 48hs 495 6.889,506.940,50 495 6.900,00 -2,80% 6.921,506.921,506.840,007.098,503072.104.578,002917:00:02
TMO 48hs 2 5.299,005.351,50 705 5.320,50 -1,42% 5.320,505.320,505.320,505.397,00315.961,00117:00:02
TRIP Cdo. 2 2.532,002.675,00 18 2.527,00 -2,09% 2.527,002.527,002.527,002.581,00410.108,00116:00:00
TRIP 48hs 2 2.558,002.750,00 4 2.569,50 -1,98% 2.551,002.573,002.551,002.621,502564.153,00517:00:02
TSLA Cdo. 2 8.935,0014.679,00 1 9.850,00 -10,54% 10.275,0010.500,009.748,5011.011,001.27312.638.859,008416:00:00
TSLA 24hs 25 9.905,0010.099,00 25 9.933,50 -9,50% 9.949,009.949,009.905,0010.976,0070695.330,00217:00:01
TSLA 48hs 1 9.750,0010.900,00 10 9.883,00 -8,87% 10.275,0010.300,009.770,0010.844,5018.238180.792.795,00145917:00:02
TSLAD Cdo. 2 48,0051,50 1 51,60 2,99% 52,6052,6051,5050,1010520,00316:00:00
TSLAD 48hs 8 47,9058,00 3 49,00 -8,58% 48,4050,4047,6053,6060629.102,005217:00:02
TSM 48hs 2 58.500,0085.000,00 1 58.969,00 -2,48% 58.200,0058.969,0058.200,0060.467,00553.215.436,00817:00:02
TTE 48hs 990 4.097,504.200,00 1 4.110,00 0,87% 4.070,504.110,004.046,004.074,50189776.597,001017:00:02
TWLO 48hs 3.600 590,50595,50 3.600 598,50 0,00% 598,50598,50598,50-42.394,00117:00:02
TWTR Cdo. 6 3.900,006.000,00 1 4.119,50 -1,66% 4.182,004.301,004.119,504.189,001249.901,00416:00:00
TWTR 48hs 7 4.160,004.815,00 3 4.197,50 0,41% 4.273,004.280,004.167,504.180,504691.979.129,005517:00:02
TXN 48hs 450 7.207,508.942,00 5 7.220,50 -1,97% 7.220,507.220,507.220,507.365,5017.220,00117:00:02
TXR 48hs 1 4.494,004.585,00 1 4.532,50 -1,04% 4.585,504.585,504.494,004.580,006.95731.445.889,0014717:00:02
UGP 48hs 2 500,00657,50 1 597,00 -2,29% 592,50600,00591,00611,00427253.258,00717:00:02
UL 48hs 30 3.231,004.800,00 1 3.247,00 -0,11% 3.250,003.259,003.236,003.250,5092298.681,001317:00:02
UNH 48hs 2 1.850,003.103,00 1.232 3.096,50 -0,55% 3.104,003.119,503.057,003.113,504211.299.605,005317:00:02
UNHD 48hs 5 14,3514,80 20 14,80 1,72% 14,8014,8014,8014,5520296,00117:00:02
UNP Cdo. 22 2.328,002.450,00 12 2.320,00 -1,11% 2.320,002.320,002.320,002.346,0012.320,00116:00:00
UNP 48hs 1 2.080,002.475,00 1 2.354,00 -0,13% 2.350,002.356,002.317,002.357,00171400.047,001917:00:02
V Cdo. 2 7.301,007.650,00 3 7.360,00 0,01% 7.360,007.360,007.360,007.359,5017.360,00116:00:00
V 48hs 5 7.200,007.765,00 1 7.428,00 -0,81% 7.428,007.450,007.360,007.489,002972.201.499,004817:00:02
VALE Cdo. 10 1.904,002.000,00 1 1.925,00 -2,41% 1.972,001.998,001.904,501.972,50259498.122,001216:00:01
VALE 48hs 1 1.500,001.989,00 1 1.938,00 -1,32% 1.965,501.969,001.911,001.964,0014.87228.632.169,0036817:00:02
VALED 48hs 1 5,9011,00 12 9,40 -0,63% 9,469,468,809,4664587,00717:00:02
VIST Cdo. 1 9.150,009.402,50 239 9.350,00 -1,99% 9.450,009.450,009.173,509.540,006115.718.259,004916:00:00
VIST 48hs 541 9.200,0010.700,00 500 9.427,50 0,41% 9.250,009.450,009.250,009.389,005.45251.104.517,0032717:00:02
VISTD 48hs 69 46,0051,00 44 46,00 0,00% 45,0046,0045,0046,00934.226,00617:00:02
VOD 48hs 2 3.270,003.307,00 840 3.293,50 -2,27% 3.295,503.295,503.278,003.370,09413.145,00317:00:02
VZ Cdo. 2 4.800,005.400,00 2 5.382,00 -0,15% 5.382,005.382,005.382,005.390,0015.382,00116:00:00
VZ 48hs 1 4.785,005.430,00 10 5.333,50 -0,91% 5.450,505.452,505.295,005.382,50136723.452,002617:00:02
WBA 48hs 1 2.993,003.100,00 5 3.008,50 -1,05% 3.037,503.037,502.998,003.040,509492.852.201,002717:00:02
WFC Cdo. 2 1.850,001.920,00 500 1.850,50 -2,09% 1.854,001.855,001.850,001.890,00363672.422,00516:00:00
WFC 48hs 4 1.805,001.960,00 2 1.872,00 -0,85% 1.880,501.897,501.861,501.888,001.0812.025.209,003517:00:02
WFCD 48hs 58 8,6613,00 15 9,00 -5,26% 9,009,009,009,50545,00317:00:02
WMT Cdo. 2 3.985,004.449,00 20 4.292,00 -2,49% 4.366,004.498,004.292,004.401,50188820.958,001716:00:00
WMT 48hs 9 4.200,004.640,00 10 4.371,50 -1,63% 4.417,004.440,004.355,004.444,002.87212.591.876,0020317:00:02
WMTD 48hs 4 17,0022,50 3 21,05 -1,64% 21,1021,1021,0521,406126,00217:00:02
X Cdo. 3 1.735,001.795,00 174 1.730,00 -2,59% 1.755,001.755,001.688,501.776,00507874.548,001116:00:00
X 24hs 0 0,001.797,00 1 1.798,00 -2,76% 1.798,001.798,001.798,001.849,00500899.000,00117:00:01
X 48hs 60 1.682,001.828,00 2 1.747,50 -0,51% 1.752,501.761,501.714,001.756,503.7976.565.196,0024417:00:02
XLE Cdo. 215 9.299,009.300,00 2 9.260,00 0,59% 9.209,009.300,009.209,009.205,5086798.291,001116:00:00
XLE 24hs 1 9.332,509.559,00 50 9.332,50 0,06% 9.332,509.332,509.332,509.326,5019.332,00117:00:01
XLE 48hs 2 9.050,009.500,00 3 9.390,50 1,58% 9.353,509.426,009.249,009.244,0013.978130.514.656,0038817:00:02
XLED 48hs 30 44,0045,95 30 44,80 -0,55% 44,8044,8044,8045,0511492,00117:00:02
XLF Cdo. 13 3.400,003.790,00 3 3.618,50 -1,92% 3.639,003.700,003.605,503.689,50269972.953,001216:00:00
XLF 48hs 2 3.450,003.870,00 20 3.657,50 -1,04% 3.662,003.679,003.629,003.696,001.3694.994.532,0011517:00:02
XLFD 48hs 5 17,6019,20 2 18,95 3,84% 17,5519,0017,5018,2551906,00817:00:02
XOM Cdo. 24 4.057,004.210,00 4 4.060,50 -0,47% 4.210,004.210,004.058,004.079,50119491.834,002116:00:00
XOM 24hs 13 4.125,004.205,00 10 4.140,00 -0,24% 4.125,004.140,004.125,004.150,001561.905,00217:00:01
XOM 48hs 5 3.450,004.425,00 4 4.157,50 1,56% 4.159,004.182,004.095,504.093,504.42718.291.247,0021917:00:02
XOMD Cdo. 15 19,4524,00 20 19,80 -1,00% 19,8019,8019,8020,0022435,00416:00:00
XOMD 48hs 27 19,0520,50 10 20,00 2,04% 19,7520,0019,7519,6041814,00717:00:02
ZM 48hs 100 460,00510,00 47 490,50 -0,91% 500,00500,00475,50495,00243118.029,002717:00:02
ZMD 48hs 1 2,024,80 1 2,34 -2,09% 2,362,362,332,39716,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 233 6.600,006.675,00 1.000 6.600,00 -0,18% 6.710,506.735,006.600,006.612,0041.4272.769.436,006416:00:12
AE38 24hs 100 6.710,006.698,50 100 6.710,00 0,00% 6.710,006.710,006.710,006.710,001006.710,00117:00:23
AE38 48hs 1 6.010,006.900,00 10.000 6.690,00 -0,59% 6.750,006.775,006.640,006.730,00357.46623.967.972,0026017:00:26
AE38D Cdo. 1.260 31,9032,50 3.858 32,17 0,53% 32,4032,5032,1732,0016.6105.369,001816:00:15
AE38D 48hs 9.331 32,1533,00 136 32,25 -0,46% 32,7932,7932,0132,4074.65124.128,0010517:00:10
AE38X Cdo. 0 0,000,00 0 6.700,00 0,12% 0,006.720,006.700,006.692,006.187.500415.500.000,00216:00:01
AL29 Cdo. 89 5.610,006.500,00 250 5.640,00 -0,35% 5.645,005.684,505.574,005.660,00111.3336.296.891,0010516:00:26
AL29 48hs 5 5.602,005.925,00 100 5.650,00 -0,60% 5.684,005.752,005.635,005.684,00346.30419.610.964,0025417:00:03
AL29D Cdo. 500 27,2531,00 332 27,20 -0,69% 27,6527,6627,1227,397.5632.074,001416:00:01
AL29D 48hs 19 26,0431,00 158 27,18 -0,62% 27,5027,5027,1827,3515.9014.339,002117:00:23
AL30 Cdo. 99 400,005.850,00 1.000 5.360,00 -0,94% 5.480,005.480,005.358,005.411,0015.838.930853.938.813,00450516:00:05
AL30 24hs 1.000 5.365,505.406,00 300 5.399,00 -0,92% 5.420,005.429,005.393,005.449,00111.5886.034.909,003117:00:20
AL30 48hs 2.050 5.365,005.500,00 1.042 5.400,00 -0,70% 5.469,005.469,005.381,005.438,008.885.733480.931.769,00270717:00:02
AL30C Cdo. 2.964 26,0033,00 4.800 26,10 0,58% 26,1126,3025,8025,9550.87613.244,001316:00:05
AL30D Cdo. 1.949 25,6526,12 5.483 25,92 -1,14% 26,0226,2225,9226,2215.120.8473.948.898,00344316:00:16
AL30D 24hs 15.000 25,9526,04 15.000 25,90 -1,15% 26,0526,0825,9026,2021.5345.612,00617:00:11
AL30D 48hs 1.000 25,9026,29 2.000 25,97 -0,88% 26,0126,2025,9526,203.542.944924.409,0078517:00:11
AL30X Cdo. 0 0,000,00 0 5.480,00 -0,36% 0,005.480,005.480,005.500,00620.50034.003.400,00116:00:01
AL30X 24hs 0 0,000,00 0 5.497,41 -0,16% 0,005.497,415.497,415.506,03620.50034.111.416,00117:00:07
AL35 Cdo. 800 5.400,005.439,00 958 5.439,00 0,07% 5.473,005.473,005.400,005.435,0050.3982.736.203,004016:00:29
AL35 48hs 1 4.826,007.558,00 20.000 5.440,00 -0,55% 5.475,005.475,005.410,005.470,00497.14527.028.156,009117:00:05
AL35D Cdo. 181 25,8927,00 5.762 26,50 0,00% 26,2526,5026,2526,5019551,00216:00:03
AL35D 24hs 0 0,0026,01 469 26,01 -13,30% 26,0126,0126,0130,001.187308,00217:00:10
AL35D 48hs 19 26,0026,43 300 26,35 0,38% 26,2526,4026,0126,2555.84514.695,002017:00:13
AL41 Cdo. 14.173 6.700,006.749,50 12.401 6.700,00 -0,45% 6.715,006.730,006.700,006.730,0044.4552.981.761,003216:00:17
AL41 48hs 3 6.209,006.775,00 520 6.775,00 0,67% 6.800,006.800,006.701,006.730,00334.14222.470.728,009417:00:14
AL41D Cdo. 5.000 31,2632,70 1.041 32,70 0,00% 32,4032,7032,4032,703.6541.188,00316:00:02
AL41D 48hs 437 32,5034,00 4.500 32,50 -0,31% 32,6032,6032,2532,609.9813.240,001017:00:24
BA37D 48hs 2.165 8.000,008.610,00 975 8.600,00 0,00% 8.600,008.610,008.550,008.600,0047.8944.117.904,002017:00:20
BAY23 48hs 20.000 46,5349,50 71.500 47,00 -3,89% 49,6049,9047,0048,901.424.595683.982,002917:00:05
BB37D 48hs 100 7.500,008.400,00 1.550 7.900,00 1,35% 7.900,008.000,007.900,007.795,005.172408.616,00717:00:21
BC37D 48hs 3 6.230,006.230,00 500 6.230,00 0,16% 6.230,006.230,006.230,006.220,0050031.150,00117:00:10
BDC24 Cdo. 3.809 105,00104,90 100.000 104,50 0,00% 106,00106,00104,50104,50129.060135.048,00616:00:01
BDC24 48hs 24.928 104,30104,85 250.000 104,55 0,05% 105,75105,75104,50104,5011.813.68712.379.980,0012717:00:25
BDC28 Cdo. 1.000 95,5299,00 34.561 97,70 -0,16% 98,7098,7097,7097,86185.168181.615,00416:00:27
BDC28 48hs 31.250 96,0097,60 9.954.200 97,50 0,62% 97,5098,7097,2096,902.839.1972.774.512,005917:00:02
CO23 48hs 50.000 79,0086,00 100.000 80,60 0,00% 80,6080,6080,6080,6050.00040.300,00117:00:21
CO26 Cdo. 2.227 11.176,0011.350,00 1.000 11.175,00 -1,19% 11.175,0011.175,0011.175,0011.310,002.100234.675,00116:00:02
CO26 48hs 1.332 11.261,0011.550,00 8.600 11.275,00 -0,22% 11.305,0011.305,0011.270,0011.300,00552.65862.359.253,006817:00:10
CO26D 48hs 3.000 53,0154,75 1.000 54,35 -1,18% 55,5055,5054,3055,0051.06827.938,001717:00:10
CO26X Cdo. 0 0,000,00 0 11.330,00 0,00% 0,0011.330,0011.330,0011.330,004.222.000478.352.600,00116:00:01
CO26X 24hs 0 0,000,00 0 11.450,00 0,00% 0,0011.450,0011.366,8311.450,005.892.000671.122.562,00217:00:07
CUAP 48hs 344 2.760,002.960,00 200 2.760,00 -4,17% 2.860,002.860,002.701,002.880,0034.655957.440,004317:00:05
DICP Cdo. 1.500 3.700,004.352,00 20 3.923,50 -4,62% 3.940,003.979,503.923,004.113,50101.4313.996.457,001116:00:16
DICP 48hs 10 3.875,004.350,00 1.618 3.900,00 -2,50% 3.983,004.015,003.881,004.000,00624.67724.674.127,0011617:00:15
DICPX 48hs 0 0,000,00 0 3.938,60 -4,08% 0,003.938,603.938,604.106,081.595.74562.850.012,00117:00:07
DICPZ 48hs 0 0,000,00 0 18,80 -1,92% 0,0018,8018,8019,171.595.745300.000,00117:00:07
DIP0 48hs 1 3.920,004.050,00 300 4.070,00 -0,12% 4.050,004.070,004.050,004.075,001.00040.600,00217:00:12
GD29 Cdo. 30 6.292,006.325,00 142 6.292,00 -1,69% 6.375,006.375,006.289,506.400,0018.4951.167.552,001516:00:23
GD29 48hs 299 6.325,006.450,00 5 6.375,00 0,39% 6.325,006.379,506.325,006.350,0023.9711.517.145,001817:00:11
GD29D Cdo. 801 30,0130,54 843 30,54 0,13% 30,5530,5530,2630,501.479449,00516:00:06
GD29D 48hs 17 29,0234,20 33 30,60 0,16% 30,2030,6030,0330,551.600489,00417:00:24
GD29Z Cdo. 0 0,000,00 0 30,79 1,80% 0,0030,7930,7930,252.550.000785.196,00116:00:01
GD29Z 24hs 0 0,000,00 0 30,80 1,82% 0,0030,8030,8030,252.550.000785.400,00117:00:07
GD30 Cdo. 311.197 6.177,007.450,00 701 6.177,00 -0,80% 6.200,006.278,506.165,006.227,0051.483.8513.190.533.064,00688016:00:02
GD30 24hs 229.600 6.110,006.190,00 229.600 6.181,00 -1,26% 6.240,006.240,006.181,006.260,0090.7845.653.483,001717:00:11
GD30 48hs 1.000 6.000,006.202,00 7.000 6.195,00 -1,04% 6.288,006.288,006.180,006.260,0015.670.665974.680.960,00259917:00:24
GD30C Cdo. 3.102 28,3632,00 7.554 29,65 -0,90% 30,0030,0029,5029,9227.126.6238.087.740,00143716:00:17
GD30C 48hs 25.790 29,5529,76 56.250 29,55 -1,17% 30,1430,1429,5529,904.158.2251.236.220,0019117:00:02
GD30D Cdo. 2.000 29,7730,50 5.100 29,94 -0,80% 29,9530,4029,5830,1835.651.42210.715.391,00511316:00:28
GD30D 24hs 8.013 29,8029,90 9.618 29,80 -1,32% 29,9529,9529,8030,2020.3876.080,00417:00:28
GD30D 48hs 100 29,2531,00 1.500 29,82 -1,45% 30,2030,2529,8230,268.571.3252.572.691,00105217:00:26
GD30Z Cdo. 0 0,000,00 0 30,09 1,16% 0,0030,0930,0929,752.700.000812.511,00116:00:01
GD30Z 24hs 0 0,000,00 0 30,10 1,18% 0,0030,1030,1029,752.700.000812.700,00117:00:07
GD30Z 48hs 0 0,000,00 0 29,60 -0,34% 0,0029,6029,6029,703.378.378999.999,00117:00:07
GD35 Cdo. 310 5.800,005.990,00 500 5.884,50 -0,26% 5.920,005.920,005.820,005.900,0094.4025.511.567,004416:00:15
GD35 48hs 10.063 5.850,006.500,00 30 5.915,00 0,08% 5.960,005.960,005.840,005.910,00531.10331.166.244,0012817:00:22
GD35C Cdo. 0 0,0028,16 17.592 28,16 1,08% 28,1628,1628,1627,8645.66012.857,00316:00:20
GD35D Cdo. 2.900 28,3528,80 2.233 28,16 -0,32% 28,6429,0028,1628,2515.4894.367,001016:00:11
GD35D 48hs 17.000 28,0032,50 600 28,35 -0,53% 28,8028,8528,2528,50216.85961.528,001717:00:24
GD35X Cdo. 0 0,000,00 0 5.844,72 -1,11% 0,005.880,005.829,425.910,1418.024.8291.055.052.613,00616:00:01
GD35X 24hs 0 0,000,00 0 5.859,20 -0,80% 0,005.899,095.848,355.906,4710.982.575645.052.062,00417:00:07
GD35X 48hs 0 0,000,00 0 5.852,00 -0,59% 0,005.866,005.852,005.887,007.142.858418.500.050,00217:00:07
GD35Y Cdo. 0 0,000,00 0 28,40 0,47% 0,0028,4028,2428,278.827.9682.504.250,00316:00:01
GD35Z Cdo. 0 0,000,00 0 28,35 0,28% 0,0028,3528,0028,2710.517.6142.975.056,00216:00:01
GD35Z 24hs 0 0,000,00 0 28,35 0,35% 0,0028,3528,3528,258.731.9002.475.493,00117:00:07
GD35Z 48hs 0 0,000,00 0 28,00 0,00% 0,0028,0028,0028,003.571.4291.000.000,00117:00:07
GD38 Cdo. 10.000 7.408,507.647,00 9.576 7.700,00 0,65% 7.550,007.700,007.512,507.650,0025.0441.901.830,001416:00:15
GD38 48hs 50 7.400,007.924,00 2.811 7.555,00 -0,46% 7.600,007.665,007.500,007.590,0078.9445.982.038,003817:00:28
GD38X Cdo. 0 0,000,00 0 7.671,51 0,26% 0,007.671,517.550,007.651,951.177.52389.726.244,00216:00:01
GD38X 24hs 0 0,000,00 0 7.574,51 0,88% 0,007.574,517.574,517.508,24500.00037.872.560,00117:00:07
GD38X 48hs 0 0,000,00 0 7.670,30 2,29% 0,007.670,307.670,307.498,561.362.398104.500.013,00117:00:07
GD38Z Cdo. 0 0,000,00 0 36,90 2,50% 0,0036,9036,6936,003.139.9211.153.525,00316:00:01
GD38Z 24hs 0 0,000,00 0 36,70 1,38% 0,0036,7036,7036,202.462.398903.700,00217:00:07
GD41 Cdo. 2.000 6.757,007.399,50 8.426 7.200,00 2,28% 7.200,007.200,007.200,007.039,501.00072.000,00216:00:15
GD41 48hs 14 7.090,007.125,00 49.760 7.100,00 -0,70% 7.180,007.180,007.080,007.150,00186.68113.393.362,001217:00:23
GD41X Cdo. 0 0,000,00 0 7.080,00 -1,09% 0,007.080,007.080,007.158,062.707.520191.692.416,00116:00:01
GD41X 24hs 0 0,000,00 0 7.102,99 -1,44% 0,007.102,997.102,997.206,812.707.520192.314.766,00117:00:07
GD41X 48hs 0 0,000,00 0 7.111,81 -0,53% 0,007.111,817.111,817.150,003.262.050231.990.667,00117:00:07
GD46 Cdo. 1.061 5.700,006.008,50 1.896 6.008,50 -0,69% 6.008,506.008,506.008,506.050,001.984119.208,00416:00:09
GD46 48hs 1.008 6.000,006.070,00 400 6.036,00 -0,23% 6.100,006.100,006.000,006.050,0010.378626.626,00517:00:28
NDT25 48hs 0 0,0013.900,00 24.813 13.900,00 -0,71% 13.900,0013.900,0013.900,0014.000,0018725.993,00217:00:24
NDT5D Cdo. 0 0,0066,66 1 66,68 2,93% 66,6666,6866,6664,78281.753187.835,00316:00:09
PAP0 Cdo. 0 0,001.890,00 1.091.270 1.890,00 -6,62% 1.890,001.890,001.890,002.024,001.091.27020.625.003,00116:00:01
PAP0 48hs 1 1.810,001.870,00 1.396 1.870,00 -3,46% 1.930,001.930,001.870,001.937,003.05258.234,003417:00:26
PARP 48hs 500 1.851,001.874,00 4.500 1.874,00 -2,42% 1.900,001.905,501.850,001.920,50271.9895.118.068,009017:00:29
PBA25 Cdo. 1.000 100,95101,20 316.000 100,95 -0,05% 101,30101,30100,85101,004.820.0004.867.569,007916:00:15
PBA25 24hs 250.000 100,80101,75 2.000.000 101,85 0,69% 101,85101,85101,85101,1560.063.00061.174.165,00217:00:11
PBA25 48hs 50.000 100,90101,45 217.000 101,30 0,20% 100,45101,50100,45101,1034.042.00034.414.743,0029617:00:26
PBY24 48hs 25.000 101,00102,50 203.000 102,50 1,49% 102,50102,50102,50101,004.797.0004.916.925,00317:00:20
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,70 0,22% 0,00118,70118,70118,4314.800.00017.567.452,00117:00:08
PR13 Cdo. 400 750,00799,50 12.328 799,50 -0,03% 800,50800,50793,00799,7060.321480.049,00816:00:01
PR13 48hs 12.000 790,00802,90 15.000 792,50 -0,94% 801,00801,00791,50800,00949.4497.528.809,007517:00:03
PR15 Cdo. 165 36,8837,29 1.500.000 37,00 1,04% 36,6337,0236,6336,621.061.001390.945,001916:00:13
PR15 24hs 7.000 36,8237,05 150.000 36,80 0,22% 36,8136,8136,8036,72605.841222.996,00817:00:12
PR15 48hs 400 36,3037,02 150.000 36,90 -0,51% 37,0037,2336,7037,0916.827.3206.227.251,0010417:00:29
T2V2 24hs 0 0,0012.480,00 123.000 12.480,00 2,44% 12.480,0012.480,0012.480,0012.183,06219.00027.331.200,00217:00:11
T2V2 48hs 9.999 12.250,0012.300,00 274 12.300,00 -0,16% 12.320,0012.320,0012.150,0012.320,00216.20526.579.524,002117:00:10
T2V2X Cdo. 0 0,000,00 0 12.250,00 -0,58% 0,0012.300,0012.250,0012.322,002.310.000283.775.000,00216:00:01
T2V2X 48hs 0 0,000,00 0 12.280,00 -0,30% 0,0012.354,9312.260,0012.317,508.100.000995.903.848,00517:00:07
T2X2 Cdo. 10 231,10234,00 11.750 231,80 -0,30% 234,00234,00231,20232,5050.478118.105,00616:00:10
T2X2 48hs 20.000 233,25234,50 698.749 232,75 -0,75% 235,00235,00232,25234,5091.165.370212.198.791,005817:00:10
T2X2D Cdo. 91.210 1,101,12 1 1,10 0,00% 1,121,121,101,10429.1104.755,00316:00:02
T2X2D 24hs 426.554 1,111,12 1 1,11 0,91% 1,121,121,111,10450.2375.000,00217:00:29
T2X2X Cdo. 0 0,000,00 0 232,95 -0,38% 0,00233,13232,00233,8371.736.453166.867.499,00316:00:01
T2X2X 24hs 0 0,000,00 0 233,72 1,07% 0,00233,72233,72231,2625.000.00058.430.250,00117:00:07
T2X2X 48hs 0 0,000,00 0 233,03 0,49% 0,00233,10232,27231,90332.269.045773.635.385,00817:00:07
T2X2Z Cdo. 0 0,000,00 0 1,12 -0,97% 0,001,121,121,1317.857.143200.000,00116:00:01
T2X3 Cdo. 32.328 208,95211,30 70.990 210,00 -0,47% 210,50210,50210,00211,00285.071598.779,00416:00:09
T2X3 48hs 49.822 211,00222,00 67.187 211,15 -0,17% 212,30212,30210,50211,506.204.01413.103.831,007817:00:28
T2X3X Cdo. 0 0,000,00 0 211,25 -0,43% 0,00211,25209,00212,16188.978.220396.689.739,00216:00:01
T2X3X 24hs 0 0,000,00 0 211,95 -0,58% 0,00211,95209,70213,18188.978.220398.007.328,00217:00:07
T2X3X 48hs 0 0,000,00 0 211,25 -0,47% 0,00211,30211,00212,25529.000.0001.117.355.500,00717:00:07
T2X4 Cdo. 8.667 161,00162,00 286.534 163,20 0,68% 163,10163,20161,00162,1066.771108.613,00916:00:21
T2X4 48hs 35.000 161,20161,85 12.323 161,85 -0,03% 160,50163,00160,50161,90175.844.539283.713.188,0015217:00:18
T2X4X Cdo. 0 0,000,00 0 160,80 -0,86% 0,00160,80160,80162,2018.000.00028.944.000,00116:00:01
T2X4X 24hs 0 0,000,00 0 161,25 -0,68% 0,00161,25161,25162,3518.000.00029.025.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 161,20 -2,36% 0,00161,20161,15165,10179.500.000289.289.250,00417:00:07
TB23P Cdo. 10 103,90104,00 87.022 105,00 0,96% 104,75105,00104,00104,00101.204106.015,00516:00:27
TB23P 48hs 6.288 104,00104,85 127.898 104,85 0,10% 105,00105,00104,00104,75211.444221.728,00917:00:10
TC23 Cdo. 8.973 557,20569,80 2.512 557,40 -0,69% 556,90557,40556,90561,3050.000278.600,00216:00:01
TC23 48hs 50.000 560,00574,00 753.000 567,00 0,71% 560,00567,00560,00563,00100.409565.809,00717:00:10
TC25P 48hs 50 563,00565,00 9.970 565,00 -0,88% 565,00565,00565,00570,0030169,00117:00:23
TO23 Cdo. 95.300 67,7068,25 70.078 68,28 1,01% 67,8868,4367,7067,60967.050657.263,001116:00:18
TO23 48hs 133.658 68,0068,15 544.011 68,15 0,22% 68,5068,5067,7068,006.602.2754.495.099,002417:00:10
TO23C Cdo. 0 0,000,33 600.000 0,33 121,48% 0,330,330,330,15600.0001.980,00116:00:01
TO26 Cdo. 22.991 36,1037,11 1.000 36,65 -0,14% 36,6336,6536,6036,70529.302193.963,001816:00:14
TO26 48hs 100.000 36,6037,40 60.000 37,00 0,27% 36,9437,1036,7036,9011.269.2014.147.780,0012417:00:17
TO26X Cdo. 0 0,000,00 0 37,00 0,00% 0,0037,0037,0037,00300.000.000111.000.000,00116:00:01
TO26X 24hs 0 0,000,00 0 37,12 0,22% 0,0037,1237,1237,04300.000.000111.369.000,00117:00:07
TV23 48hs 197.350 12.360,0012.550,00 65 12.360,00 0,08% 12.300,0012.400,0012.300,0012.350,001.307.189161.860.207,004117:00:20
TV23X Cdo. 0 0,000,00 0 12.320,00 0,57% 0,0012.320,0012.320,0012.250,001.570.031193.427.819,00116:00:01
TV23X 48hs 0 0,000,00 0 12.390,00 1,20% 0,0012.390,0012.375,0012.242,792.250.000278.625.000,00317:00:08
TV24 Cdo. 10 11.580,5011.712,00 53 11.620,00 0,17% 11.593,5011.620,0011.593,5011.600,0063.4197.369.273,00316:00:06
TV24 48hs 50 11.450,0011.655,00 171.436 11.655,00 0,27% 11.650,0011.700,0011.626,0011.624,00419.50448.878.402,003917:00:10
TV24C Cdo. 9.009 55,500,00 0 55,50 0,00% 55,5055,5055,50-9.0095.000,00116:00:03
TV24X Cdo. 0 0,000,00 0 11.615,00 0,30% 0,0011.629,0011.615,0011.580,006.665.927775.038.421,00216:00:01
TV24X 24hs 0 0,000,00 0 11.667,95 1,10% 0,0011.667,9511.667,9511.541,455.650.000659.239.118,00117:00:08
TV24X 48hs 0 0,000,00 0 11.675,00 0,43% 0,0011.675,0011.650,0011.625,006.500.000758.325.000,00417:00:08
TVPA 48hs 38.014 68,0070,00 15.530 68,00 -3,55% 70,5071,0068,0070,50125.24085.293,001217:00:10
TVPP 48hs 993.850 1,001,15 20.000 1,12 0,90% 1,111,161,111,11317.1183.606,001817:00:16
TX23 Cdo. 23.206 237,00238,90 100.000 236,95 1,41% 235,00239,00234,00233,6513.584.00032.142.154,006516:00:27
TX23 24hs 105.574 236,650,00 0 237,20 -0,75% 237,20237,20237,20239,0042.161100.005,00117:00:10
TX23 48hs 100 231,00241,50 70.000 237,30 0,59% 236,00237,95236,00235,90420.481.726996.287.102,0036017:00:11
TX23C Cdo. 35.000 1,131,16 4.718.096 1,16 0,87% 1,131,161,131,157.872.16490.990,00416:00:27
TX23X Cdo. 0 0,000,00 0 237,02 0,42% 0,00238,00235,97236,03603.690.2901.433.559.871,00816:00:01
TX23X 24hs 0 0,000,00 0 238,29 1,12% 0,00238,78238,29235,66254.010.000606.232.558,00217:00:07
TX23X 48hs 0 0,000,00 0 237,50 0,70% 0,00239,04236,30235,85686.000.0001.628.381.770,001517:00:07
TX23Z Cdo. 0 0,000,00 0 1,14 0,80% 0,001,141,141,13122.961.2901.399.996,00416:00:01
TX24 Cdo. 2.283 219,00221,00 1.597 220,35 0,16% 220,00223,00218,00220,003.854.4628.457.774,008116:00:03
TX24 24hs 2.500 218,80220,25 38.218 220,25 -3,40% 223,00226,20219,55228,0038.190.00485.846.028,001117:00:10
TX24 48hs 2.500 220,00230,00 7.000 220,10 -0,16% 221,00223,00219,40220,4551.006.326112.253.266,0024417:00:27
TX24X Cdo. 0 0,000,00 0 223,00 -0,89% 0,00223,00223,00225,00150.000.000334.500.000,00116:00:01
TX24X 24hs 0 0,000,00 0 223,00 -1,28% 0,00223,00223,00225,9022.000.00049.060.000,00117:00:07
TX24X 48hs 0 0,000,00 0 220,50 -1,47% 0,00224,00220,50223,80195.000.000435.225.000,00217:00:07
TX25 48hs 77.400 98,2098,20 10.400 98,20 0,41% 98,2098,2098,2097,8023.00022.586,00317:00:10
TX26 Cdo. 727 178,80180,00 19.615 179,35 -1,91% 181,50181,50177,60182,851.805.0163.215.499,007216:00:20
TX26 48hs 480.000 179,90192,00 7.890 180,25 -0,41% 181,00181,00177,50181,00108.038.733193.941.497,0040217:00:26
TX26X Cdo. 0 0,000,00 0 181,50 -3,97% 0,00181,50181,50189,00262.000.000475.530.000,00116:00:01
TX26X 48hs 0 0,000,00 0 179,88 -5,03% 0,00182,30179,76189,41362.000.000657.495.520,00317:00:07
TX28 Cdo. 10.000 174,75176,50 2.604 176,00 -6,13% 179,00179,00174,70187,5030.85554.549,00516:00:21
TX28 48hs 536 176,00187,20 5.392 176,50 -1,12% 180,00182,60174,00178,507.448.36313.142.350,0012417:00:10
TX28X Cdo. 0 0,000,00 0 176,50 -5,87% 0,00176,50176,50187,5035.094.20161.941.264,00116:00:01
TX28X 24hs 0 0,000,00 0 177,08 -5,86% 0,00177,08177,08188,1135.094.20162.146.214,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 23.877.711 93,3693,00 16.000 93,37 0,18% 93,2793,4293,2793,2014.658.42313.683.810,001816:00:20
S29L2 24hs 267.514 93,3993,66 19.661.697 93,68 0,09% 93,6693,6893,6693,605.655.509.6475.298.008.335,00717:00:11
S29L2 48hs 25.000.000 93,6093,78 25.000.000 93,72 -0,09% 93,7093,8293,7093,80357.644.869335.295.173,004017:00:28
S2GX Cdo. 0 0,000,00 0 109,75 0,23% 0,00109,75109,75109,50305.000.000334.737.500,00216:00:01
S2GX 24hs 0 0,000,00 0 110,10 0,44% 0,00110,11110,10109,62305.000.000335.817.100,00217:00:08
S30J2 Cdo. 22.466.000 96,8196,87 4.124.226 96,87 0,28% 96,7296,8796,7296,602.578.603.5402.496.875.228,0054016:00:07
S30J2 24hs 66.350 96,9097,12 137.000.000 97,12 0,38% 97,1297,1297,1296,751.037.000.0001.007.134.400,00217:00:26
S30J2 48hs 16.350 97,2297,25 25.000.000 97,25 0,18% 97,2597,2597,2097,08403.815.940392.584.856,007717:00:29
S30S2 48hs 80.964.268 86,3086,45 24.870.960 86,30 -0,12% 86,3586,6086,0086,4080.530.58169.532.151,001717:00:29
S31G2 Cdo. 25.000.000 89,3589,50 49.930.210 89,50 -0,11% 89,0089,7089,0089,601.057.106945.045,001516:00:21
S31G2 24hs 278.989 89,5589,84 167.017 89,60 0,00% 89,6089,6089,6089,60560.000501.760,00217:00:14
S31G2 48hs 4.577.663 89,7589,78 24.500.800 89,75 0,17% 89,7589,8089,7089,60408.947.058366.975.913,004617:00:28
S31O2 48hs 25.000.000 83,0083,10 9.728.887 83,10 -0,12% 83,3083,3183,1083,2067.193.77555.915.251,001217:00:10
SG162 48hs 29.999.999 109,25109,75 29.999.999 109,75 -0,05% 110,00110,00109,25109,8022.65424.749,00517:00:29
SG2D Cdo. 499.999 0,420,43 250.000 0,43 1,90% 0,420,430,420,4212.44653,00616:00:26
SG2X Cdo. 0 0,000,00 0 89,80 0,67% 0,0089,8089,2889,201.391.758.0001.242.971.692,00416:00:01
SG2X 24hs 0 0,000,00 0 90,10 0,97% 0,0090,1089,5789,231.179.398.0001.056.680.844,00217:00:08
SG2X 48hs 0 0,000,00 0 89,76 0,15% 0,0089,7689,6789,63428.639.070384.625.383,00317:00:08
SJ2C Cdo. 25.000.000 0,460,47 25.000.000 0,47 0,22% 0,460,470,460,47460.026.7322.143.167,0015016:00:18
SJ2D Cdo. 40.000 0,460,47 514.750 0,47 -0,64% 0,460,470,460,47353.588.7411.659.155,0024816:00:15
SJ2D 24hs 10 0,460,47 6.891.448 0,47 0,22% 0,460,470,460,468.814.74340.969,00217:00:26
SJ2X Cdo. 0 0,000,00 0 97,21 0,51% 0,0097,2196,8296,72572.943.036555.213.950,00516:00:01
SJ2X 24hs 0 0,000,00 0 97,53 0,75% 0,0097,5397,5396,8190.000.00087.778.800,00117:00:08
SJ2X 48hs 0 0,000,00 0 97,23 0,48% 0,0097,2397,2396,77113.250.000110.112.975,00117:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 1,08% 0,000,470,470,47207.943.036978.500,00316:00:01
SL2X Cdo. 0 0,000,00 0 93,20 0,07% 0,0093,7092,7593,14629.353.100586.960.000,00516:00:01
SL2X 24hs 0 0,000,00 0 93,65 0,43% 0,0094,0193,0693,25509.353.100476.666.781,00417:00:08
SL2X 48hs 0 0,000,00 0 93,72 0,13% 0,0093,7293,7293,60200.000.000187.440.000,00217:00:08
SS2X Cdo. 0 0,000,00 0 86,35 0,41% 0,0086,3586,3586,0037.058.48231.999.999,00116:00:01
X16D2 48hs 25.000.000 116,80117,00 50.000.000 117,10 -0,51% 117,65117,65116,95117,70149.864.150175.458.083,002117:00:11
X16G2 24hs 188.407 132,35132,80 550.434.546 132,80 0,00% 132,80132,80132,80132,80550.434.546730.977.077,00117:00:21
X16G2 48hs 5.000.000 132,90133,00 5.016.530 133,00 0,19% 133,00133,00132,75132,75155.749.737206.977.386,002317:00:28
X17F3 48hs 25.000.000 117,15117,40 2.025.841 117,30 0,26% 117,00117,40117,00117,00384.021.511450.306.766,003117:00:14
X19Y3 Cdo. 236.975 104,860,00 0 105,50 -0,52% 105,50105,50105,50106,05470.000.000495.850.000,00116:00:11
X19Y3 48hs 20.198.904 105,95106,25 4.801.096 106,05 -0,61% 106,00106,10105,75106,70139.262.920147.612.011,001817:00:18
X20E3 Cdo. 49.587 121,31122,00 99.660 122,00 0,73% 122,00122,00122,00121,11340414,00216:00:28
X20E3 48hs 20.654.999 121,85122,00 22.099.241 122,00 0,37% 122,50122,50121,50121,55263.593.209320.933.743,002417:00:27
X21A3 Cdo. 920.954 108,58111,50 3.999.899 111,50 0,04% 112,50112,50111,50111,45200.101225.112,00316:00:02
X21A3 48hs 3.000.000 110,80111,00 6.999.990 111,00 0,36% 110,60111,25110,60110,60167.826.476186.235.526,002217:00:16
X21O2 Cdo. 25.000.000 126,40126,65 22.561.692 126,65 0,36% 127,05127,05126,30126,2025.025.00031.691.650,00816:00:29
X21O2 24hs 196.927 126,76127,00 22.561.692 126,80 -0,47% 126,80126,80126,80127,40462.378.855586.296.388,00117:00:10
X21O2 48hs 25.000.000 127,00127,20 20.686.300 127,20 0,43% 127,50127,50126,80126,65839.874.0731.066.256.727,007917:00:21
X29L2 24hs 167.655 149,01149,20 112.187.280 149,20 0,95% 149,20149,20149,20147,80112.187.280167.383.421,00117:00:23
X29L2 48hs 30.000 99,00150,00 3.541 149,40 0,30% 149,25150,00149,00148,9535.357.38852.779.492,001817:00:10
X30J2 Cdo. 24.994.567 152,50152,60 24.981.449 152,60 0,32% 152,65152,65152,51152,1217.717.36727.021.317,00616:00:13
X30J2 48hs 24.981.448 153,12154,00 3.900.000 153,13 0,15% 153,00153,17153,00152,90100.024.025153.164.298,001717:00:29
XA3X Cdo. 0 0,000,00 0 111,10 -0,31% 0,00111,10110,50111,45781.921.063866.197.119,00416:00:01
XA3X 24hs 0 0,000,00 0 111,47 0,97% 0,00111,47110,95110,40650.699.344723.584.675,00317:00:08
XA3X 48hs 0 0,000,00 0 110,83 0,32% 0,00111,00110,75110,48809.086.000896.570.145,001017:00:08
XD2X Cdo. 0 0,000,00 0 117,05 0,01% 0,00117,90117,05117,041.078.328.2001.263.895.904,00416:00:01
XD2X 24hs 0 0,000,00 0 117,44 0,61% 0,00118,29117,00116,721.478.644.3271.739.221.528,00817:00:08
XD2X 48hs 0 0,000,00 0 116,95 0,02% 0,00117,00116,95116,93400.000.000467.825.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 121,95 -0,49% 0,00121,95121,56122,551.132.210.7931.379.923.971,00516:00:01
XE3X 24hs 0 0,000,00 0 122,31 -0,11% 0,00122,31122,15122,441.010.313.4211.235.694.051,00217:00:08
XE3X 48hs 0 0,000,00 0 122,00 0,34% 0,00122,00121,37121,58286.206.897348.275.000,00417:00:08
XE3Z Cdo. 0 0,000,00 0 0,59 0,69% 0,000,590,590,5894.017.094550.000,00216:00:01
XE3Z 48hs 0 0,000,00 0 0,58 -0,17% 0,000,580,580,5886.206.897500.000,00117:00:08
XF3D Cdo. 0 0,000,57 2.538.292 0,57 0,89% 0,570,570,570,562.538.29214.366,00116:00:16
XF3X Cdo. 0 0,000,00 0 117,23 -0,02% 0,00117,42117,00117,251.148.240.2081.345.210.142,001016:00:01
XF3X 24hs 0 0,000,00 0 117,79 -0,06% 0,00117,79117,48117,86299.208.350351.746.761,00317:00:08
XF3X 48hs 0 0,000,00 0 117,44 0,27% 0,00117,44117,30117,12165.000.000193.681.000,00217:00:08
XF3Z Cdo. 0 0,000,00 0 0,57 1,62% 0,000,570,570,56362.831.8582.050.000,00516:00:01
XG2X Cdo. 0 0,000,00 0 133,00 0,29% 0,00133,00132,75132,62214.715.194285.202.822,00216:00:01
XG2X 24hs 0 0,000,00 0 133,44 0,49% 0,00133,44133,44132,7967.361.14689.886.713,00117:00:08
XG2X 48hs 0 0,000,00 0 133,00 0,19% 0,00133,00132,80132,75155.887.000207.266.656,00417:00:08
XJ2C Cdo. 17.687.075 0,740,00 0 0,74 31,25% 0,740,740,740,5617.687.075130.000,00116:00:01
XL2X 48hs 0 0,000,00 0 149,30 0,34% 0,00149,40149,25148,80175.000.000261.287.500,00317:00:08
XO2X Cdo. 0 0,000,00 0 127,05 -0,04% 0,00127,15126,75127,101.253.812.1941.589.997.081,00416:00:01
XO2X 24hs 0 0,000,00 0 127,47 0,01% 0,00127,47126,60127,461.318.420.9241.676.729.449,00417:00:08
XO2X 48hs 0 0,000,00 0 127,03 0,29% 0,00127,05126,90126,67770.000.000978.040.500,00917:00:08
XY3X Cdo. 0 0,000,00 0 105,90 -0,52% 0,00106,00105,47106,45540.943.524571.436.288,00416:00:01
XY3X 24hs 0 0,000,00 0 106,34 0,50% 0,00106,34106,00105,81257.188.700272.777.903,00217:00:08
XY3X 48hs 0 0,000,00 0 106,10 1,05% 0,00106,10105,90105,001.399.307.5001.483.938.642,001317:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 9.017 55,450,00 0 55,45 0,74% 55,4555,4555,4555,049.0174.999,00116:00:07
AER2O Cdo. 9.017 11.339,500,00 0 11.339,50 -0,35% 11.339,5011.339,5011.339,5011.379,509.0171.022.482,00116:00:12
BNCQX 48hs 0 0,000,00 0 109,97 0,00% 0,00109,97109,97-300.000.000329.910.000,00117:00:07
CAC2D 48hs 1.000 97,50101,00 2.000 98,90 -0,05% 99,0599,5098,9098,9519.00018.869,001017:00:20
CAC2O 48hs 2.000 20.450,0020.575,00 5.000 20.500,00 0,00% 20.500,0020.550,0020.400,0020.500,0083.00016.984.100,002417:00:22
CP17D 48hs 10.000 102,00107,00 20.000 104,75 0,00% 104,75104,75104,75104,7515.00015.712,00717:00:18
CP17O 48hs 2.000 21.500,0021.700,00 4.000 21.604,00 -0,44% 21.700,0021.700,0021.604,0021.700,00237.00051.227.400,00917:00:22
CP21D 48hs 308 98,80103,00 2.400 101,00 0,50% 101,00101,00100,50100,507.9447.987,00917:00:24
CP21O 48hs 226 20.800,0021.300,00 186 20.800,00 0,48% 20.800,0020.800,0020.800,0020.700,002.500520.000,001617:00:25
CP25D 48hs 200 89,0095,00 500 93,00 0,00% 93,5093,5093,0093,0020.16118.750,00317:00:12
CRCED 48hs 3 55,0082,00 31.000 70,00 0,07% 70,0070,0069,9569,9540.29228.201,005717:00:11
CRCEO Cdo. 500 15.500,0015.947,00 999 15.800,00 -0,94% 15.947,0015.947,0015.800,0015.949,5017828.150,00216:00:07
CRCEO 48hs 100 14.500,0016.400,00 500 14.511,00 -0,61% 14.600,0014.700,0014.500,0014.600,0027.3763.985.937,009117:00:10
CS34D 48hs 200 102,25103,50 2.208 103,50 0,00% 103,45103,50103,45103,50750776,00317:00:23
CS34O 48hs 2.600 21.100,0035.000,00 389 21.794,00 0,43% 21.795,0021.795,0021.794,0021.700,00750163.456,00217:00:17
CSDOD 48hs 5 99,00102,00 2.140 100,00 0,70% 100,50101,00100,0099,3048.91549.131,004817:00:29
CSDOO Cdo. 242 20.656,0021.200,00 400 20.656,00 -0,21% 20.800,0020.800,0020.656,0020.700,00550114.106,00316:00:26
CSDOO 48hs 111 20.675,0022.000,00 188 20.799,50 0,00% 20.900,0020.900,0020.755,0020.800,0049.04610.207.344,0010917:00:15
CSJXO 48hs 25 13.700,0013.800,00 127 13.800,00 0,73% 13.800,0013.800,0013.800,0013.700,0068193.978,00417:00:11
CSJYD 48hs 447 101,00104,50 2.000 102,00 0,49% 102,00102,00102,00101,502.7442.798,00217:00:11
CSJYO 48hs 39 21.025,0021.070,00 4.760 21.070,00 0,10% 21.070,0021.070,0021.070,0021.050,0024050.568,00417:00:16
CSKZD 48hs 69 101,50103,00 448 102,95 -0,05% 102,95102,95102,95103,002.0002.059,00117:00:18
GN34O 48hs 3.266 20.600,0021.140,00 450 20.850,00 -0,95% 20.800,0020.900,0020.700,0021.050,005.5211.149.664,00717:00:10
GNCWD 48hs 465 100,50108,50 400 103,00 -0,96% 103,40103,50103,00104,0014.09314.574,002217:00:11
GNCWO Cdo. 180 21.000,0021.900,00 2.000 21.100,00 -0,57% 21.283,0021.283,0021.100,0021.221,003.000633.018,00716:00:04
GNCWO 48hs 750 21.510,0022.800,00 100 21.500,00 0,00% 21.500,0021.600,0021.100,0021.499,0016.9343.635.166,003617:00:22
GNCXD 48hs 12.383 101,00104,00 2.000 102,50 0,00% 102,50102,50102,50102,501.0001.025,00117:00:28
GNCXO 48hs 1.000 21.051,0021.300,00 9.000 21.150,00 -0,70% 21.290,0021.300,0021.150,0021.300,0021.6334.602.219,00817:00:16
IRC1O 48hs 1.631 20.600,0021.600,00 390 21.700,00 -0,91% 21.600,0021.700,0021.600,0021.900,0020945.153,00317:00:24
IRC8D 48hs 41 70,5098,00 2.391 70,55 -1,60% 71,5571,5570,5071,707.0594.982,00617:00:10
IRC8O 48hs 25 14.510,0015.690,00 75 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,00355.180,00117:00:16
IRC9D 48hs 300 100,50105,00 2.968 104,05 -0,29% 105,00105,00104,05104,355.4045.657,002317:00:22
IRC9O Cdo. 70 21.350,0022.950,00 150 21.500,00 -0,04% 21.481,0021.700,0021.481,0021.509,002.843613.462,001516:00:27
IRC9O 48hs 5 21.620,0022.000,00 2.000 21.750,00 0,23% 21.749,0021.750,0021.557,0021.700,0010.6692.313.354,007017:00:07
LEC3O 24hs 0 0,000,00 0 12.950,00 0,39% 12.950,0012.950,0012.950,0012.900,001.977.000256.021.500,00117:00:12
LIC1O 48hs 0 0,0011.300,00 198 11.300,00 0,89% 11.300,0011.300,0011.300,0011.200,00505.650,00117:00:21
MRCDX 48hs 0 0,000,00 0 13.309,00 0,00% 0,0013.309,0013.309,00-950.000126.435.500,00117:00:08
MRCEO 48hs 257 19.400,0020.900,00 150 19.545,00 1,27% 19.580,0019.700,0019.450,0019.300,007.8511.538.352,003317:00:11
MRECD 48hs 1.000 93,00103,00 4.000 93,50 0,97% 93,0094,0093,0092,6010.1629.549,002817:00:12
MTCGD 48hs 242 103,20107,25 1.280 105,35 0,10% 105,50105,50105,00105,2515.57716.413,002617:00:10
MTCGO Cdo. 222 21.800,0021.800,50 5 21.800,50 0,00% 21.800,5021.800,5021.800,5021.800,00153.270,00116:00:08
MTCGO 48hs 1.815 21.000,0022.129,00 428 21.950,00 0,23% 22.200,0022.200,0021.850,0021.900,005.9531.305.546,002817:00:10
PNDCD 48hs 25.000 109,50113,00 9.000 112,75 0,67% 112,50112,75112,25112,0028.00031.447,00617:00:18
PNDCO 48hs 1.000 23.000,0023.225,00 30.000 23.225,00 0,22% 23.200,0023.225,0023.200,0023.175,005.0001.160.750,00217:00:11
PNDCX 24hs 0 0,000,00 0 22.906,40 -2,50% 0,0022.906,4022.906,4023.492,76500.000114.532.000,00117:00:07
PNDCX 48hs 0 0,000,00 0 23.325,00 -5,87% 0,0023.325,0023.325,0024.780,53500.000116.625.000,00117:00:07
PNICO 24hs 13.843.851 11.595,000,00 0 11.595,00 -0,22% 11.595,0011.595,0011.595,0011.620,0013.843.8511.605.194.523,00117:00:11
PQCDD 48hs 300 100,00104,00 2.000 102,00 0,00% 102,00102,00102,00102,005.9286.046,00617:00:10
PQCDO 48hs 5.398 20.900,0021.450,00 238 21.200,00 0,90% 21.010,0021.200,0021.000,0021.010,009.9652.104.414,002017:00:16
PTSTD Cdo. 1.000 100,50104,50 1.000 103,75 -0,24% 104,00104,00103,75104,002.0002.077,00216:00:14
PTSTD 48hs 1.000 101,25108,50 10.000 103,80 0,00% 104,00104,00103,80103,8051.00052.994,001717:00:18
PTSTO 24hs 255.000 21.398,0021.398,00 255.000 21.398,00 0,87% 21.398,0021.398,0021.398,0021.213,50255.00054.564.900,00117:00:14
PTSTO 48hs 15.000 21.300,0021.495,00 3.000 21.495,00 0,05% 21.500,0021.500,0021.440,0021.485,00823.000176.617.635,005017:00:14
RA31O Cdo. 1.215 20.499,000,00 0 20.499,00 0,09% 20.512,0020.577,0020.499,0020.480,006.6931.373.511,00416:00:10
RA31O 24hs 2.009 20.530,000,00 0 20.530,00 -0,46% 20.530,0020.530,0020.530,0020.624,002.009412.447,00117:00:17
RCC9D Cdo. 30.000 103,900,00 0 103,90 -0,10% 103,90103,90103,90104,0030.00031.170,00116:00:02
RCC9D 48hs 2.000 101,80110,00 5.000 103,05 -0,24% 103,40103,50103,05103,3030.00030.944,00817:00:21
RCC9O Cdo. 1.000 21.000,5021.000,00 4.000 21.000,00 -2,59% 21.322,0021.322,0021.000,0021.558,5018.0003.825.080,00216:00:24
RCC9O 48hs 1.000 21.355,0021.450,00 1.000 21.350,00 -0,23% 21.400,0021.400,0021.050,0021.400,00108.00023.041.750,001317:00:15
RFCAC Cdo. 2.426 101,500,00 0 101,50 0,00% 101,50101,50101,50101,502.4262.462,00116:00:29
RFCAD Cdo. 970 102,500,00 0 102,50 0,00% 102,50102,50102,50102,5022.17422.728,00616:00:19
RFCAD 48hs 1.441 102,500,00 0 102,50 2,07% 102,50102,50102,50100,431.4411.477,00117:00:19
RFCAO Cdo. 12.227 21.182,500,00 0 21.182,50 0,33% 21.061,0021.185,5021.061,0021.112,0059.81012.655.081,00816:00:16
RFCAO 48hs 1.441 21.207,000,00 0 21.207,00 -0,89% 21.207,0021.207,0021.207,0021.397,001.441305.592,00117:00:11
RPC2D Cdo. 2.500 90,00100,00 3.500 97,55 -2,45% 100,00100,0097,55100,003.5003.472,00316:00:04
RPC2D 48hs 500 98,10106,00 30.000 98,50 -1,01% 100,00100,0098,2599,5069.00068.069,004917:00:21
RPC2O Cdo. 3.000 20.000,0020.750,00 5.000 20.750,00 1,43% 20.750,0020.750,0020.750,0020.457,50500103.750,00116:00:27
RPC2O 48hs 500 18.500,0020.515,00 5.000 20.455,00 -1,18% 20.700,0020.700,0020.400,0020.700,0027.5005.627.327,003717:00:28
RUC3D 48hs 100 95,00104,50 10.000 102,00 0,49% 101,00102,00100,00101,501.5301.555,00617:00:17
RUC3O Cdo. 360 20.961,000,00 0 20.738,50 -0,53% 20.738,5020.738,5020.738,5020.850,0020041.477,00116:00:21
RUC3O 48hs 2.068 20.900,0021.200,00 300 21.199,00 1,35% 20.950,0021.300,0020.950,0020.917,501.997422.470,00717:00:11
RUC4D 48hs 13.637 100,00105,00 1.500 100,00 0,00% 100,50100,50100,00100,0013.38313.383,00317:00:20
RUC4O 48hs 20 21.050,000,00 0 21.050,00 0,00% 21.050,0021.050,0021.050,0021.050,00204.210,00117:00:22
RZS4O 24hs 0 0,0012.150,00 1.215.000 12.150,00 0,41% 12.150,0012.150,0012.150,0012.100,001.215.000147.622.500,00117:00:10
SNS6O 48hs 0 0,0011.554,00 150 11.554,00 -1,50% 11.554,0011.554,0011.554,0011.729,4685098.209,00117:00:14
SNS7O Cdo. 537 11.511,000,00 0 11.511,00 0,08% 11.520,0011.520,0011.511,0011.502,002.162249.014,00216:00:17
SNS7O 24hs 3.682.000 11.650,000,00 0 11.650,00 0,43% 11.650,0011.650,0011.650,0011.600,003.682.000428.953.000,00117:00:23
TLC1D 48hs 2.000 100,20102,90 1.000 101,00 0,10% 101,00101,00101,00100,9024.00024.240,00517:00:17
TLC1O 48hs 1.000 20.750,0021.020,00 1.000 21.020,00 0,33% 21.020,0021.020,0021.020,0020.950,005.0001.051.000,00217:00:10
TLC5D 48hs 1.000 101,20108,00 29.000 102,00 0,00% 102,00102,00102,00102,00125.000127.500,002217:00:14
TLC5O 48hs 1.000 21.050,0021.150,00 2.000 21.150,00 -0,19% 21.150,0021.150,0021.100,0021.190,00130.00027.460.300,002617:00:20
TLC9X 48hs 0 0,000,00 0 13.790,00 0,00% 0,0013.790,0013.790,00-1.312.000180.924.800,00117:00:07
TLCAO 24hs 0 0,0012.500,00 5.873.000 12.500,00 0,40% 12.500,0012.500,0012.500,0012.450,005.873.000734.125.000,00117:00:10
TN47O 48hs 500 18.300,000,00 0 18.400,00 0,55% 18.400,0018.400,0018.400,0018.300,007012.880,00117:00:10
TTC1D 48hs 50.000 103,75104,50 5.000 103,20 -1,24% 103,20103,20103,20104,501.0001.032,00117:00:18
TTC1O 48hs 5.000 20.800,0021.750,00 6.000 21.600,00 -0,35% 21.600,0021.750,0021.600,0021.675,001.505.000326.637.700,003717:00:18
VSC2D Cdo. 1.500 102,15103,00 1.500 103,00 0,98% 103,00103,00103,00102,001.5001.545,00116:00:19
VSC2D 48hs 5 97,02105,00 19 103,50 0,00% 103,50103,50102,50103,5018.38718.917,001917:00:11
VSC2O 48hs 10.000 21.400,0021.440,00 4.440 21.440,00 -0,05% 21.400,0021.440,0021.350,0021.450,0024.9525.344.802,002117:00:17
VSC3C Cdo. 6.030 99,000,00 0 99,00 1,02% 99,0099,0099,0098,006.0305.969,00116:00:08
VSC3D 48hs 3.525 98,00107,00 3.029 100,90 0,90% 101,00101,00100,90100,001.4371.450,00317:00:24
VSC3O Cdo. 700 20.500,0020.607,00 262 20.607,00 1,18% 20.067,0020.607,0020.067,0020.367,006.3801.309.206,00416:00:05
VSC3O 48hs 1.295 20.500,0020.550,00 826 20.550,00 -0,96% 20.800,0020.800,0020.350,0020.750,003.140642.130,001817:00:12
YCA6O 48hs 9.000 17.000,0018.300,00 1.000 17.150,00 -0,29% 17.400,0017.400,0017.000,0017.200,0052.0008.937.400,002517:00:23
YCA6P 48hs 8.000 81,00102,00 2.000 82,60 -0,18% 82,7583,0082,6082,75130.000107.589,002617:00:11
YMCHD 48hs 5 88,5193,00 4.068 90,50 -1,09% 92,0092,4590,0091,5038.38735.240,001617:00:11
YMCHO 48hs 565 18.200,0019.100,00 1.000 18.950,00 0,26% 18.900,0019.000,0018.900,0018.900,001.912363.134,00617:00:10
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.064,42 0,23% 0,0019.064,4219.064,4219.021,60500.00095.322.100,00117:00:07
YMCID 48hs 7 67,0076,00 795 70,25 0,00% 70,2571,0070,2570,2578.49455.154,00917:00:24
YMCIO 24hs 0 0,0014.748,00 30.000 14.748,00 0,33% 14.748,0014.748,0014.748,0014.700,0030.0004.424.400,00117:00:10
YMCIO 48hs 5 14.550,0014.750,00 3.880 14.600,00 -1,02% 14.600,0014.700,0014.600,0014.750,002.908426.167,001017:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,00765.360110.977.200,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.549,16 0,23% 0,0014.549,1614.549,1614.515,89765.360111.353.450,00117:00:07
YMCJD 48hs 1.000 49,0063,25 3.893 59,25 1,28% 59,2559,2559,2558,50668395,00317:00:21
YMCJO 48hs 1.267 12.400,0012.450,00 180 12.450,00 0,40% 12.400,0012.450,0012.400,0012.400,001.575195.427,00817:00:10
YPCUD 24hs 0 0,0065,15 30.000 65,15 -1,14% 65,1565,1565,1565,9030.00019.545,00117:00:19
YPCUD 48hs 2.000 64,5072,50 24.000 65,00 -0,76% 65,2665,2664,5065,5011.0007.150,00717:00:17
YPCUO Cdo. 3.000 13.120,000,00 0 13.400,00 0,75% 13.400,0013.400,0013.400,0013.300,003.000402.000,00116:00:06
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.595,00 0,85% 13.500,0013.600,0013.350,0013.480,00119.00016.048.830,001417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 0 0,00121,60 339.000.000 121,60 0,25% 121,60121,60121,60121,30339.000.000412.224.000,00117:00:11
DT11Q 24hs 314.000.000 119,300,00 0 119,30 0,25% 119,30119,30119,30119,00314.000.000374.602.000,00117:00:11
DT12Q 24hs 325.000.000 110,200,00 0 110,20 0,18% 110,20110,20110,20110,00325.000.000358.150.000,00117:00:10
DT13Q 24hs 500.000.000 100,00100,00 500.000.000 100,00 0,30% 100,00100,00100,0099,70500.000.000500.000.000,00117:00:21
NM05Q 24hs 0 0,00124,20 370.000.000 124,20 0,32% 124,20124,20124,20123,80370.000.000459.540.000,00117:00:25
NM06Q 24hs 0 0,00115,90 381.000.000 115,90 0,26% 115,90115,90115,90115,60381.000.000441.579.000,00117:00:10
NM07Q 24hs 0 0,00108,40 381.000.000 108,40 0,28% 108,40108,40108,40108,10381.000.000413.004.000,00117:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
128.756.735.791
Total Futuro Pesos
129.218.352.024
Total Contado Dólares
10.092.832
Total Futuro Dólares
10.094.719
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 06/06/2022 120.176.138.042,00 120.548.149.092,00 37,66% contado inmediato
003 Dólar efectivo Privada Paridad 06/06/2022 6.670.207,00 6.670.839,00 1,15% contado inmediato
004 Pesos Privada Paridad 07/06/2022 792.446.594,00 795.753.187,00 38,07% contado inmediato
005 Pesos Privada Paridad 08/06/2022 189.986.272,00 190.982.498,00 38,27% contado inmediato
006 Pesos Privada Paridad 09/06/2022 333.356.032,00 335.477.151,00 38,70% contado inmediato
006 Dólar efectivo Privada Paridad 09/06/2022 8.062,00 8.063,00 1,00% contado inmediato
007 Pesos Privada Paridad 10/06/2022 6.208.399.684,00 6.256.889.407,00 40,72% contado inmediato
007 Dólar efectivo Privada Paridad 10/06/2022 2.892.707,00 2.893.381,00 1,21% contado inmediato
010 Pesos Privada Paridad 13/06/2022 32.991.772,00 33.355.405,00 40,22% contado inmediato
010 Dólar efectivo Privada Paridad 13/06/2022 5.000,00 5.001,00 1,14% contado inmediato
011 Pesos Privada Paridad 14/06/2022 2.097.828,00 2.121.758,00 37,85% contado inmediato
012 Pesos Privada Paridad 15/06/2022 8.223.222,00 8.327.922,00 38,72% contado inmediato
013 Pesos Privada Paridad 16/06/2022 165.858.580,00 168.336.210,00 41,94% contado inmediato
013 Dólar efectivo Privada Paridad 16/06/2022 20.329,00 20.340,00 1,60% contado inmediato
018 Pesos Privada Paridad 21/06/2022 25.961.494,00 26.490.601,00 41,32% contado inmediato
019 Pesos Privada Paridad 22/06/2022 1.349.000,00 1.377.697,00 40,86% contado inmediato
020 Pesos Privada Paridad 23/06/2022 700.300,00 714.987,00 38,27% contado inmediato
024 Pesos Privada Paridad 27/06/2022 272.539,00 279.707,00 40,00% contado inmediato
026 Pesos Privada Paridad 29/06/2022 2.806,00 2.875,00 35,00% contado inmediato
027 Dólar efectivo Privada Paridad 30/06/2022 351.359,00 351.732,00 1,43% contado inmediato
027 Pesos Privada Paridad 30/06/2022 44.487.136,00 45.928.519,00 43,80% contado inmediato
028 Pesos Privada Paridad 01/07/2022 9.979.154,00 10.313.533,00 43,67% contado inmediato
031 Pesos Privada Paridad 04/07/2022 753.337.058,00 782.268.006,00 45,21% contado inmediato
031 Dólar efectivo Privada Paridad 04/07/2022 145.168,00 145.363,00 1,58% contado inmediato
032 Pesos Privada Paridad 05/07/2022 8.066.035,00 8.376.258,00 43,86% contado inmediato
033 Pesos Privada Paridad 06/07/2022 1.813.243,00 1.887.773,00 45,46% contado inmediato
034 Pesos Privada Paridad 07/07/2022 648.800,00 674.183,00 42,00% contado inmediato
035 Pesos Privada Paridad 08/07/2022 618.000,00 642.889,00 42,00% contado inmediato
049 Dólar efectivo Privada Paridad 22/07/2022 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 02/08/2022 1.200,00 1.249,00 25,00% contado inmediato
119 Pesos Privada Paridad 30/09/2022 1.000,00 1.117,00 36,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA466.813.018.202,00100,00%
Renta Variable4.853.735.041,001,04%
Acciones927.557.535,000,20%
Cedears3.916.832.190,000,84%
Ejercicios9.345.316,000,00%
Renta fija331.365.798.121,0070,98%
PPT79.961.014.941,0017,13%
Títulos Públicos74.621.651.614,0015,99%
Obligaciones Negociables5.339.363.327,001,14%
SENEBI251.404.783.180,0053,85%
Títulos Públicos169.471.325.625,0036,30%
Obligaciones Negociables81.933.457.555,0017,55%
Futuros2.508.000,000,00%
Opciones57.364.027,000,01%
Cauciones130.490.287.053,0027,95%
Préstamos Tít. Valores43.325.960,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 3 de Junio de 2022 17:30 PM, sujetos a revisión.