Informe de Cierre de la Jornada

Bolsar | Jueves 2 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,09%  cerrando en un valor de 91.452,04 mientras que el índice S&P BOLSA-G tuvo una variación de 0,05%  cerrando en un valor de 3.839.913,09. Hasta las 17:30 el monto total operado durante la jornada fue de 483.983.537.942,00 de pesos, de los cuales 3.264.432.679,00 de pesos se negociaron en Renta Variable (833.737.703,00 en Acciones y 2.407.184.738,00 en Cedears) y de los cuales 344.760.534.727,00 de pesos se negociaron en Renta Fija (266.104.593.458,00 en Títulos Públicos y 78.655.941.269,00 en Obligaciones Negociables).

S&P MERVAL

Último
91.452,04
Variación
0,09%
Apertura
91.369,58
Máximo
92.141,32
Mínimo
90.732,23
Cierre
91.369,58
Hora
17:57:33

S&P BOLSA-G

Último
3.839.913,09
Variación
0,05%
Apertura
3.837.815,83
Máximo
3.867.846,32
Mínimo
3.810.958,02
Cierre
3.837.815,83
Hora
17:57:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA51.700,004,49% 
REGE490,004,26% 
SEMI6,954,20% 
LOMA254,604,09% 
CELU31,253,99% 

Mayores Bajas

Especie Último Variación
LONG10,65 -3,18% 
MOLA1.643,50 -2,20% 
YPFD902,60 -1,77% 
CADO39,90 -1,72% 
ALUA90,80 -1,30% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 7086,0095,00190,20 0,78% 91,3090,2091,7089,5014.606,001.331.361,003716:00:00
ALUA 48hs 2588,5092,5018090,80 -1,30% 92,0089,9092,0092,00808.494,0073.580.845,0063417:00:02
BBAR Cdo. 51199,951.400,007205,20 -0,99% 207,35204,80211,00207,252.101,00439.130,001716:00:00
BBAR 48hs 1204,30215,002205,65 -0,82% 207,25202,50212,90207,35272.372,0056.539.597,0043017:00:02
BMA Cdo. 150327,00363,00138336,60 0,48% 335,00335,00340,00335,00824,00277.472,002016:00:00
BMA 48hs 30325,00350,004334,90 -0,24% 331,50328,00343,00335,70135.447,0045.690.993,0033417:00:02
BYMA Cdo. 17810,001.249,0011.247,00 1,96% 1.240,001.235,001.279,001.223,0089,00112.826,001316:00:00
BYMA 48hs 11.190,001.261,0011.249,50 1,46% 1.211,001.211,001.252,001.231,5019.482,0024.248.491,0012417:00:02
CEPU Cdo. 5080,0084,003083,05 1,28% 82,5080,4583,8082,006.850,00568.785,001716:00:01
CEPU 48hs 271,0085,307083,20 1,77% 83,0080,0584,0081,75425.521,0035.346.171,0043617:00:02
COME Cdo. 69,0010,401009,97 1,12% 10,009,9210,009,864.037,0040.234,002016:00:01
COME 24hs 1009,810,0009,86 0,00% 9,869,869,869,868,0078,00117:00:01
COME 48hs 49,7010,0059,92 0,40% 9,929,849,989,881.782.058,0017.720.001,0055417:00:02
CRES Cdo. 100131,50174,0060145,00 0,69% 145,00144,00147,95144,002.345,00341.825,002816:00:01
CRES 24hs 362143,400,000148,35 3,74% 148,35148,35148,35143,001,00148,00117:00:01
CRES 48hs 6144,00152,00412146,45 2,38% 144,50142,10148,50143,0580.639,0011.785.788,0035217:00:02
CVH 48hs 96685,00700,00696686,00 0,59% 690,50683,00699,00682,0012.045,008.276.037,006717:00:02
EDN Cdo. 6.92161,2069,0010061,95 -0,88% 63,5061,8563,5062,501.197,0074.520,00916:00:01
EDN 48hs 162,0064,002063,10 0,32% 63,0062,1063,4062,9053.674,003.363.984,0016317:00:02
GGAL Cdo. 6189,00218,0017191,00 0,34% 190,65189,00192,75190,3510.519,002.002.540,005716:00:01
GGAL 24hs 313190,00195,451.485195,50 0,03% 189,95189,95196,00195,458.319,001.587.225,001017:00:01
GGAL 48hs 1189,30195,0050191,65 0,52% 187,00187,00194,00190,65810.764,00155.592.087,001.13917:00:02
HARG Cdo. 29153,00163,0020155,50 0,16% 155,50155,50155,50155,257,001.088,00216:00:00
HARG 48hs 12145,00165,004157,25 0,64% 157,25150,00158,00156,2510.140,001.569.216,007717:00:02
LOMA Cdo. 4.0004,00257,005254,95 4,27% 244,00239,95254,95244,504.139,001.034.672,002816:00:00
LOMA 48hs 100220,00259,0084254,60 4,09% 245,00241,50258,00244,6084.702,0021.413.223,0029817:00:02
MIRG Cdo. 2003.327,504.000,0013.452,00 1,04% 3.454,003.451,503.476,003.416,50161,00556.165,00816:00:01
MIRG 48hs 43.263,003.599,00303.485,50 1,20% 3.420,003.333,003.500,003.444,002.729,009.455.251,0019817:00:02
PAMP Cdo. 3192,00210,0010194,60 -0,33% 193,90190,00198,75195,258.110,001.575.088,004916:00:01
PAMP 48hs 30192,00199,0041194,75 -0,43% 193,50192,10198,00195,60216.904,0042.370.585,0053017:00:02
SUPV Cdo. 375,0077,008076,40 1,87% 74,2072,0077,0075,006.632,00483.718,001616:00:01
SUPV 48hs 174,6080,00475,70 0,26% 75,0073,7577,5075,5099.654,007.529.730,0019117:00:02
TECO2 Cdo. 70218,00259,00466223,00 1,73% 225,90223,00225,90219,20110,0024.824,00316:00:01
TECO2 48hs 2205,00235,50336223,30 0,79% 222,00222,00227,15221,5530.924,006.964.922,0014217:00:02
TGNO4 Cdo. 3590,00129,002797,80 2,41% 95,8095,8098,4095,502.863,00279.818,001516:00:01
TGNO4 48hs 8592,50105,005.27298,10 1,98% 93,6093,6098,9096,2043.051,004.221.110,0018617:00:02
TGSU2 Cdo. 30273,00280,0031280,00 1,67% 288,50280,00289,00275,40175,0049.583,00616:00:01
TGSU2 48hs 2240,00289,0050277,20 -0,29% 278,00274,50281,00278,0051.254,0014.211.729,0020017:00:02
TRAN Cdo. 649,0073,003057,60 5,30% 57,0055,0057,7054,7013.084,00734.058,002416:00:01
TRAN 48hs 1.00047,0058,003.03057,30 2,32% 56,0056,0057,9056,00333.598,0019.111.391,0031317:00:02
TXAR Cdo. 6112,00134,0020117,00 -1,06% 119,50116,00124,00118,253.864,00461.995,002716:00:00
TXAR 48hs 1116,00120,001116,50 -1,27% 118,25116,00118,25118,00354.396,0041.482.003,0042617:00:02
VALO Cdo. 15736,1572,001036,15 0,28% 36,7036,1536,7036,05589,0021.334,00316:00:00
VALO 48hs 136,1037,0039036,50 0,14% 36,5036,4036,7036,45153.038,005.579.930,009517:00:02
YPFD Cdo. 11900,00990,0080904,00 -1,26% 918,90897,60918,90915,502.992,002.716.898,004916:00:01
YPFD 24hs 10894,70910,00107903,00 -7,29% 903,00903,00903,00974,006,005.418,00217:00:01
YPFD 48hs 111893,00959,003902,60 -1,77% 915,00899,00917,00918,90172.130,00156.047.707,001.18617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 600 43,3045,00 14 44,55 1,02% 44,4045,0044,4044,102.06692.070,00316:00:00
AGRO 48hs 5.400 43,0044,50 350 43,45 0,70% 43,0544,2043,0543,1513.998611.683,004417:00:02
AUSO Cdo. 100 128,00139,00 100 133,00 -1,85% 133,00133,00133,00135,5020927.797,00316:00:00
AUSO 48hs 1.000 128,00149,00 150 136,00 -0,37% 137,00137,00133,00136,504.680633.913,002417:00:02
BHIP 48hs 4.400 7,587,66 1.561 7,62 -0,52% 7,667,667,617,6649.249375.953,002317:00:02
BOLT 48hs 75.000 4,364,68 2.000 4,36 1,40% 4,304,404,284,30506.8092.182.445,009317:00:02
BPAT 48hs 25 78,2083,00 73 79,90 0,13% 78,2080,0078,2079,801.542123.145,00617:00:02
CADO 48hs 3.200 39,8040,95 200 39,90 -1,72% 40,0040,0039,5040,603.425136.768,001217:00:02
CAPX 48hs 371 176,00320,00 25 320,00 0,63% 325,00325,00320,00318,00559180.818,00917:00:02
CARC Cdo. 10.000 1,831,95 1.500 1,85 -5,13% 1,941,941,851,9510.13919.477,00316:00:00
CARC 48hs 14.000 1,831,97 1.000 1,89 0,00% 1,931,941,831,89263.688489.287,003617:00:02
CECO2 48hs 300 34,0538,00 8.000 34,80 1,75% 34,5036,0033,9034,20144.4695.026.257,005817:00:02
CELU 48hs 140 29,7033,90 1.000 31,25 3,99% 31,0031,2531,0030,051.00031.225,00417:00:02
CGPA2 48hs 1.942 48,2055,00 250 50,00 0,00% 50,0050,0050,0050,0038319.150,00417:00:02
CRE3W 48hs 10 55,0099,00 500 81,00 -1,22% 82,0082,0081,0082,0016012.961,00317:00:02
CTIO Cdo. 909 275,00300,00 60 274,50 -1,26% 274,50274,50274,50278,00550150.975,00116:00:01
CTIO 48hs 250 277,00283,50 374 277,00 0,00% 278,00278,00277,00277,005.6841.575.402,001117:00:02
DGCU2 48hs 500 42,0060,00 89 53,50 0,75% 53,0053,9053,0053,1011.510615.394,001217:00:02
DYCA 48hs 20 112,00116,50 6.395 112,00 2,75% 114,00114,00107,50109,00444.950,00317:00:02
FERR 48hs 200 11,6014,50 200 11,95 -0,42% 11,8012,3511,7012,0054.347644.973,003517:00:02
FIPL 48hs 277 16,5517,00 800 16,55 0,30% 16,9016,9016,5016,5022.800377.470,00716:57:40
GAMI 48hs 200 40,0053,00 3.000 51,70 -0,39% 51,6051,8051,0051,905.360276.629,001517:00:02
GARO 48hs 1.000 30,0031,00 171 31,00 0,00% 31,0031,0031,0031,00351.085,00317:00:22
GCLA Cdo. 2 156,25161,75 1.000 163,95 4,10% 163,95163,95163,95157,501163,00116:00:01
GCLA 48hs 1 160,00160,95 75 160,00 0,03% 158,00163,00158,00159,9517.6762.852.341,004517:00:02
GRIM 48hs 850 90,0098,40 110 98,20 -0,20% 98,0098,3098,0098,4020019.630,00315:00:00
HAVA 48hs 150 151,00151,50 1.250 151,00 0,67% 151,00151,00151,00150,00304.530,00115:00:00
INVJ 48hs 900 24,3025,50 10.000 24,30 -0,82% 25,4025,4024,3024,503.11776.611,00617:00:02
IRS2W Cdo. 4.340 52,4059,20 41 48,00 -20,00% 48,0048,0048,0060,00411.968,00116:00:00
IRS2W 48hs 100 51,0062,40 1 58,00 1,75% 57,0059,8050,0057,0054.4153.143.621,002117:00:02
IRSA Cdo. 100 88,0094,00 320 94,00 -1,52% 95,4595,4594,0095,4511510.831,00316:00:01
IRSA 48hs 100 82,0099,95 3.000 90,70 -0,87% 89,6092,0088,0091,50293.26326.467.476,0036917:00:02
LEDE 48hs 280 73,0073,50 66 74,00 -0,80% 75,0075,0071,5074,6049836.995,00517:00:02
LONG 48hs 4.468 10,2011,50 5.000 10,65 -3,18% 11,2011,2010,6011,003.44437.014,00517:00:02
METR 48hs 100 38,6078,90 1.037 38,65 -0,64% 38,9039,9038,2038,902.905113.229,002517:00:02
MOLA Cdo. 50 1.600,001.673,00 2 1.614,50 -2,15% 1.673,001.673,001.614,501.650,0069.822,00316:00:00
MOLA 48hs 2 1.472,001.650,00 4 1.643,50 -2,20% 1.700,001.715,001.610,001.680,502.0053.294.166,007017:00:02
MOLA5 48hs 1 1.690,001.700,00 1 1.700,00 4,49% 1.700,001.700,001.700,001.627,0011.700,00117:00:02
MOLI 48hs 154 117,75140,25 427 118,00 0,85% 116,00126,00116,00117,004.455544.688,003217:00:02
MOLI5 48hs 0 0,00120,00 1 120,00 0,00% 120,00120,00120,00120,001120,00117:00:02
MORI Cdo. 100 12,1018,00 160 12,40 1,64% 12,4012,4012,4012,201001.240,00116:00:00
MORI 48hs 3.016 12,4513,20 10.000 12,65 3,27% 12,3012,8012,1012,25120.7841.499.435,005917:00:02
MTR 48hs 7.344 235,00250,00 99.990 250,00 0,00% 250,00250,00250,00250,00102.500,00115:00:00
OEST 48hs 3.600 43,6046,50 200 44,90 0,11% 44,9044,9043,6044,851.88082.467,00517:00:02
PATA 48hs 2.875 38,2044,00 300 42,00 1,20% 42,3042,3041,5041,501.71171.489,00817:00:02
PGR Cdo. 1.000 11,0027,00 20 12,40 0,40% 12,4012,4012,4012,357619.436,00216:00:00
PGR 48hs 413 12,0012,60 25.000 12,40 0,00% 12,4012,5512,2012,4084.0201.042.049,0010017:00:02
REGE 48hs 500 250,00490,00 260 490,00 4,26% 490,00490,00490,00470,00104.900,00117:00:20
RICH Cdo. 600 225,25255,00 4 240,00 3,56% 236,00240,00236,00231,75610144.000,00316:00:00
RICH 48hs 98 235,00244,75 272 239,75 1,16% 231,25243,00231,25237,009.1012.173.156,003217:00:02
RIGO 48hs 975 174,00200,00 200 174,00 0,00% 174,00174,00174,00174,00254.350,00115:00:00
SAMI Cdo. 100 103,50135,00 40 105,25 -0,94% 105,00105,50105,00106,2529531.054,00216:00:01
SAMI 48hs 200 102,50107,00 300 105,50 0,48% 104,75106,00104,00105,006.636698.347,005117:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,95 4,20% 6,837,106,676,6792.730636.928,002717:00:02
TGLT 48hs 630 3,083,35 2.437 3,28 0,92% 3,353,353,153,2588.821289.994,007917:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 5 1.815,001.832,50 995 1.822,50 0,14% 1.830,001.830,001.820,001.820,00166302.288,001217:00:02
AAPL Cdo. 3 2.885,503.424,00 24 3.144,00 0,64% 3.119,503.150,003.100,003.124,001.6315.074.662,007816:00:00
AAPL 48hs 45 3.100,003.223,00 45 3.156,50 0,40% 3.113,503.170,003.100,003.144,0038.577120.993.589,0074917:00:02
AAPLB 48hs 6.630 3.130,000,00 0 3.130,00 -0,79% 3.130,003.130,003.130,003.155,006.63020.751.900,00117:00:02
AAPLD Cdo. 16 15,0015,45 20 15,00 0,00% 15,0015,0015,0015,007105,00216:00:00
AAPLD 48hs 461 15,1015,55 70 15,10 0,67% 15,0015,4514,8515,003.10747.102,005317:00:02
ABBV Cdo. 2 3.000,002.930,00 1 2.930,00 -4,72% 2.930,002.930,002.930,003.075,0012.930,00116:00:00
ABBV 48hs 2 3.063,003.110,00 20 3.078,50 0,11% 3.030,003.110,003.013,003.075,00247749.549,003317:00:02
ABEV 48hs 40 1.816,501.930,00 68 1.849,50 -1,10% 1.815,001.875,001.815,001.870,007.00412.737.370,002317:00:02
ABT 48hs 16 5.883,006.163,50 555 6.073,00 0,30% 5.985,506.076,005.985,506.055,0026157.823,00517:00:02
ACH 48hs 1 2.378,003.128,00 1 2.373,50 0,55% 2.423,002.429,502.373,502.360,501.1642.764.113,00817:00:02
ADBE Cdo. 8 4.067,004.300,00 20 4.087,00 3,44% 4.087,004.087,004.087,003.951,00312.261,00216:00:00
ADBE 48hs 2 4.026,004.248,00 5 4.195,50 4,63% 4.140,504.209,004.054,004.010,004211.747.282,007217:00:02
ADGO Cdo. 50 4.501,504.636,00 3 4.675,00 6,19% 4.583,004.675,004.583,004.402,501464.346,00316:00:00
ADGO 48hs 3 4.605,005.000,00 1 4.631,00 2,56% 4.583,004.715,004.550,004.515,505732.655.022,004017:00:02
ADI 48hs 1 11.300,0012.500,50 2 11.300,00 0,53% 11.560,0011.709,0011.300,0011.240,0010115.777,00617:00:02
AEG 48hs 5 1.081,001.147,00 1 1.080,00 -4,60% 1.080,001.080,001.080,001.132,1355.400,00117:00:02
AEM 48hs 26 3.716,003.877,00 129 3.715,50 -4,21% 3.845,003.881,003.715,503.879,00934.382,00417:00:02
AIG 48hs 42 2.328,002.530,00 16 2.430,00 -0,06% 2.425,002.431,002.415,002.431,50392949.252,001317:00:02
AMAT 48hs 21 4.699,005.099,00 1 4.863,00 0,07% 4.847,004.863,504.820,004.859,50131634.621,001617:00:02
AMD Cdo. 1 44.350,0047.150,00 1 46.016,00 4,59% 43.995,0046.890,0043.995,0043.995,004180.021,00316:00:00
AMD 48hs 2 41.000,0047.890,00 1 45.401,50 5,58% 43.627,0045.773,5043.584,5043.000,0080736.430.316,0014317:00:02
AMDD 48hs 3 210,25280,00 1 217,00 3,33% 214,50220,00214,50210,00204.350,00917:00:02
AMGN 48hs 660 5.183,005.200,00 8 5.193,00 -2,80% 5.161,005.197,005.115,505.342,50110567.396,002017:00:02
AMX 48hs 1.065 4.398,004.451,00 1 4.420,00 -0,73% 4.390,504.420,004.390,504.452,5028123.591,00317:00:02
AMZN Cdo. 1 3.515,003.820,00 1 3.625,00 1,83% 3.508,003.639,503.508,003.560,00272968.784,004816:00:00
AMZN 48hs 20 3.420,003.735,00 1 3.646,50 1,57% 3.529,003.660,003.529,003.590,0011.99543.370.416,0057117:00:02
AMZND 48hs 43 17,5017,90 6 17,90 2,87% 17,4017,9017,0017,401091.889,001817:00:02
ARCO 48hs 2 2.250,003.317,50 5 3.290,00 -0,47% 3.307,003.350,003.255,003.305,5069227.979,002117:00:02
ARKK Cdo. 10 950,50995,00 1.130 965,00 6,16% 920,00970,00920,00909,009084.036,001316:00:00
ARKK 48hs 40 850,00985,00 200 949,50 5,97% 900,00963,00900,00896,0013.11712.411.484,0036417:00:02
ARKKD 48hs 10 3,408,00 2 4,55 5,08% 4,654,654,554,33214974,00717:00:02
AUY Cdo. 15 744,001.250,00 58 1.240,50 5,57% 1.162,001.240,501.162,001.175,003542.640,001116:00:00
AUY 48hs 2 1.150,001.255,00 224 1.229,00 5,00% 1.186,001.235,001.185,001.170,505.2016.272.411,0022017:00:02
AUYD 48hs 30 5,706,30 50 5,70 1,97% 5,705,705,705,591585,00217:00:02
AVGO Cdo. 82 3.024,003.150,00 45 3.085,00 -0,69% 3.085,003.085,003.085,003.106,501237.020,00116:00:00
AVGO 48hs 14 2.990,003.500,00 1 3.039,50 -2,91% 3.098,503.106,502.990,003.130,50203623.164,004417:00:02
AVGOD 48hs 3 14,8017,00 30 14,90 -2,61% 14,9014,9014,9015,30344,00117:00:02
AXP Cdo. 1 6.989,007.040,00 3 7.045,00 -0,07% 7.050,007.050,007.040,007.050,00321.140,00316:00:00
AXP 48hs 1 6.996,008.300,00 3 7.079,00 0,35% 6.990,007.086,506.990,007.054,003762.638.342,002417:00:02
AZN 48hs 5 6.912,007.500,00 3 7.005,00 0,07% 6.912,007.005,006.911,507.000,004933.413.442,001917:00:02
AZND 48hs 15 31,7037,70 15 33,35 1,99% 32,0033,3532,0032,7024799,00417:00:02
BA 48hs 1 4.152,005.850,00 2 4.896,00 6,31% 4.738,005.000,004.738,004.605,502.20510.689.411,0011617:00:02
BA.C Cdo. 1 3.798,503.950,00 43 3.798,50 -2,25% 3.950,003.950,003.798,503.886,001039.045,00216:00:00
BA.C 48hs 1 3.826,004.365,00 4 3.834,00 -1,08% 3.844,503.844,503.794,003.875,872.61910.014.823,0010117:00:02
BABA Cdo. 2 2.180,005.500,00 2 2.245,50 3,57% 2.218,002.277,002.218,002.168,00125280.149,002016:00:00
BABA 48hs 20 1.840,002.300,00 5 2.268,00 3,26% 2.259,002.275,002.216,502.196,5011.10125.071.907,0030517:00:02
BABAD 48hs 1 10,6011,50 40 10,80 2,86% 10,9511,0010,8010,502712.954,001417:00:02
BB Cdo. 5 415,00500,00 7 412,50 3,51% 412,50412,50412,50398,502825,00116:00:00
BB 48hs 46 427,00505,00 12 427,00 5,04% 411,50434,00405,50406,50526223.190,004917:00:02
BBD Cdo. 5 833,00970,00 20 862,00 -0,81% 862,00862,00862,00869,0021.724,00116:00:01
BBD 48hs 25 743,00922,00 5 863,50 -0,92% 871,00872,00854,50871,5622.08819.001.154,0015217:00:02
BBDD 48hs 20 4,114,50 300 4,15 -1,10% 4,204,204,154,201145,00417:00:02
BBV 48hs 4 1.110,001.330,00 43 1.135,50 1,84% 1.110,001.135,501.110,001.115,004954.881,00617:00:02
BCS 48hs 28 1.773,001.784,00 195 1.784,00 -1,33% 1.767,501.784,001.767,501.808,0058.854,00217:00:02
BHP Cdo. 1 7.300,008.000,00 1 7.209,00 9,88% 7.200,007.230,007.200,006.561,0035252.300,00716:00:00
BHP 48hs 1 6.962,007.095,00 1 7.073,50 0,76% 7.100,007.100,007.050,007.020,3686608.334,001717:00:02
BIDU 48hs 3 2.769,002.997,00 1 2.785,00 2,63% 2.738,002.790,502.738,002.713,50336933.129,002317:00:02
BIIB Cdo. 1 3.129,003.182,00 1 3.105,00 -5,91% 3.150,003.150,003.100,003.300,001031.229,00316:00:00
BIIB 48hs 2 2.820,003.490,00 5 3.179,50 -2,38% 3.150,003.219,503.145,003.257,00222706.486,002517:00:02
BIOX Cdo. 5 5.098,007.320,00 5 5.993,50 0,23% 6.100,006.100,005.993,505.980,0085511.509,001116:00:00
BIOX 48hs 1 5.460,006.360,00 1 6.021,00 0,19% 5.994,006.120,005.994,006.009,506253.772.779,007417:00:02
BK 48hs 1 4.810,006.400,00 1 4.828,00 1,74% 4.828,004.828,004.828,004.745,50524.140,00117:00:02
BMY 48hs 48 5.170,005.242,00 735 5.190,50 -1,31% 5.197,005.197,005.185,005.259,501.3346.919.325,00817:00:02
BNG Cdo. 4 4.800,005.000,00 6 5.000,00 4,38% 5.000,005.000,005.000,004.790,0015.000,00116:00:00
BNG 48hs 20 4.800,005.100,00 195 4.838,00 -0,02% 4.767,504.887,004.752,504.839,002.19610.620.133,002717:00:02
BP 48hs 76 1.314,001.464,00 70 1.366,00 0,11% 1.376,501.383,501.360,501.364,501.1031.513.452,002417:00:02
BRFS 48hs 51 1.932,002.162,00 3 1.998,00 -0,12% 2.000,002.030,501.995,502.000,502.9786.026.707,003917:00:02
BRKB Cdo. 2 2.956,003.099,50 44 2.989,00 1,49% 3.035,003.035,002.910,502.945,00214637.172,002516:00:00
BRKB 24hs 3 2.978,503.300,00 138 2.978,50 -2,84% 2.978,502.978,502.978,503.065,5038.935,00117:00:01
BRKB 48hs 11 2.900,003.115,00 1 2.991,50 -0,52% 2.964,002.999,002.955,003.007,006.98420.806.704,0033217:00:02
BRKBD 48hs 19 14,4015,40 1 14,65 0,34% 14,6014,6514,0014,601632.376,001317:00:02
BSBR 48hs 73 1.369,001.448,00 1 1.420,00 -1,93% 1.429,001.433,501.417,001.448,00213304.377,00617:00:02
C Cdo. 1 3.612,003.750,00 20 3.607,00 -2,46% 3.607,003.607,003.607,003.698,0060216.420,00216:00:00
C 48hs 30 3.607,004.500,00 1 3.653,50 -0,96% 3.656,503.666,003.628,003.689,002.81710.261.956,0014117:00:02
CAAP 48hs 100 5.231,005.490,00 6 5.284,00 0,65% 5.283,505.284,005.283,505.250,0022116.239,00217:00:02
CAH 48hs 10 3.781,004.048,50 3 3.784,50 -1,43% 3.839,503.839,503.784,503.839,5038144.786,00717:00:02
CAR 48hs 1 35.000,0075.216,00 1 41.267,50 4,74% 41.267,5041.267,5041.267,5039.400,00251.031.687,00117:00:02
CAT Cdo. 2 8.960,000,00 0 9.210,00 9,20% 9.210,009.210,009.210,008.434,0020184.200,00116:00:00
CAT 48hs 1 9.120,009.450,00 1 9.182,50 -0,20% 9.198,009.239,009.120,509.201,0097890.475,002817:00:02
CATD 48hs 12 41,5545,50 2 43,50 -1,14% 43,5043,5043,5044,00472.044,001517:00:02
CBRD 48hs 118 841,00945,00 3 867,00 0,81% 860,00867,00860,00860,00458396.193,00417:00:02
CDE 48hs 202 847,00903,00 143 882,00 7,56% 897,00898,00874,00820,001.118999.319,003217:00:02
COIN 48hs 4 572,00574,00 2.513 575,00 6,58% 554,00579,00548,50539,504.1692.372.949,006017:00:02
COST 48hs 1 6.900,008.600,00 7 8.554,00 6,25% 8.097,008.567,508.097,008.050,502201.861.692,003817:00:02
CRM Cdo. 5 6.485,509.000,00 1 6.485,50 10,84% 6.450,006.485,506.450,005.851,00212.935,00216:00:00
CRM 48hs 12 6.055,006.835,00 5 6.566,50 6,13% 6.395,506.630,006.300,006.187,002561.665.147,006417:00:02
CS 48hs 4 1.445,001.650,00 26 1.456,00 -0,24% 1.453,001.456,001.453,001.459,501927.613,00217:00:02
CSCO Cdo. 4 1.880,501.906,00 1 1.880,50 -0,66% 1.880,501.880,501.880,501.893,0011.880,00116:00:00
CSCO 48hs 1 1.740,002.395,00 1 1.908,50 0,03% 1.922,001.922,001.886,501.908,007811.485.798,004017:00:02
CSCOD 48hs 2 8,700,00 0 8,70 -4,92% 8,708,708,709,15652,00117:00:02
CVX Cdo. 1 4.550,004.600,00 2 4.580,00 -3,58% 4.550,004.622,004.550,004.750,0050230.048,001116:00:00
CVX 48hs 3 4.585,005.000,00 42 4.604,50 -1,43% 4.641,504.649,504.552,004.671,501.9608.991.011,0013817:00:02
CVXD 48hs 16 21,5042,00 100 22,40 5,91% 22,4022,4022,4021,155112,00117:00:02
CX 48hs 1 913,001.170,00 1 925,00 -2,73% 949,50949,50916,00951,001.3551.254.251,002017:00:02
DE Cdo. 2 7.200,007.466,50 2 7.100,00 -2,45% 7.071,507.100,007.071,507.278,50321.243,00216:00:00
DE 48hs 1 7.400,008.700,00 3 7.540,00 1,34% 7.450,007.574,007.443,507.440,007895.906.153,005217:00:02
DESP Cdo. 1 1.964,002.300,00 70 1.990,00 3,06% 1.881,001.990,501.881,001.931,001834.976,00416:00:00
DESP 48hs 55 1.800,002.050,00 3 1.996,50 3,34% 1.941,002.014,001.932,001.932,001.2482.487.686,008117:00:02
DESPD 48hs 1 9,0010,30 4 9,80 -1,51% 9,809,809,809,95658,00117:00:02
DIA Cdo. 2 3.450,004.099,50 2 3.471,50 -2,07% 3.471,503.471,503.471,503.545,0026.943,00116:00:00
DIA 48hs 1 3.106,003.630,00 16 3.498,50 0,50% 3.435,003.630,003.430,003.481,001.9666.801.188,0010217:00:02
DIAD Cdo. 2 9,450,00 0 16,90 0,00% 16,9016,9016,9016,90233,00116:00:00
DIAD 48hs 1 16,5020,00 2 16,40 -0,61% 16,4016,4016,4016,50116,00117:00:02
DISN Cdo. 7 5.770,006.600,00 1 5.840,00 -0,34% 5.890,005.900,005.676,005.860,0067389.286,001916:00:00
DISN 48hs 2 5.750,006.500,00 5 5.799,00 0,17% 5.750,005.800,005.695,005.789,005.20929.974.563,0048417:00:02
DISND Cdo. 2 20,5529,05 5 27,75 0,00% 27,7527,7527,7527,756166,00316:00:00
DISND 48hs 2 28,5029,50 1 28,45 -0,70% 28,4028,5027,4028,65711.991,001617:00:02
DJN2C Cdo. 9.704 1,060,00 0 1,06 0,00% 1,061,061,061,069.70410.286,00116:00:00
DJNJ3 48hs 0 0,00273,00 25.000 273,00 -1,09% 274,50274,50273,00276,0025.0016.862.773,00217:00:02
DOCU 48hs 3 632,001.091,00 1 836,00 5,16% 818,50845,00812,00795,001.9861.632.819,004717:00:02
DOW 48hs 1.199 2.367,502.382,50 737 2.367,00 -1,50% 2.380,002.380,502.352,502.403,009432.234.826,002417:00:02
E 48hs 30 1.430,001.596,00 10 1.580,00 -3,42% 1.580,001.580,001.580,001.636,005079.000,00117:00:02
EA 48hs 1.388 2.109,002.122,50 1.399 2.110,00 -0,19% 2.095,002.122,002.073,502.114,001.5193.161.060,00817:00:02
EBAY 48hs 1 4.000,007.030,00 2 4.964,00 0,40% 4.869,504.990,004.869,504.944,0073360.825,001317:00:02
EBAYD 48hs 23 22,7024,00 50 22,95 -4,73% 22,6523,3022,6524,0911252,00217:00:02
EBR 48hs 100 7.478,507.549,50 100 7.479,00 1,87% 7.480,007.480,007.479,007.342,00537.398,00217:00:02
EEM 48hs 3 1.800,002.000,00 2 1.806,50 0,75% 1.786,001.810,001.785,001.793,0012.31822.194.178,008017:00:02
ERIC 48hs 99 850,001.200,00 6 850,00 -0,58% 850,00857,50850,00855,001411.965,00517:00:02
ERJ Cdo. 5 2.254,002.500,00 10 2.254,00 4,50% 2.254,002.254,002.254,002.157,0036.762,00216:00:00
ERJ 48hs 3 2.337,002.600,00 5 2.336,00 3,02% 2.300,002.404,002.300,002.267,502.2945.438.727,0013217:00:02
ERJD 48hs 10 11,2520,00 19 11,25 10,29% 11,2511,2511,2510,2010112,00117:00:02
ETSY 48hs 8 1.140,001.405,00 50 1.141,00 6,74% 1.111,501.148,001.111,501.069,002.2352.533.308,0013217:00:02
EWZ Cdo. 5 3.677,503.738,00 20 3.739,50 2,17% 3.661,003.739,503.661,003.660,00726.019,00416:00:00
EWZ 48hs 1 3.700,003.900,00 24 3.720,00 0,27% 3.697,503.743,003.682,503.710,0026.43498.290.369,0010417:00:02
EWZD 48hs 100 16,5018,60 46 18,60 -0,53% 18,6018,6018,6018,70474,00217:00:02
FB Cdo. 1 5.184,509.500,00 1 5.220,00 1,86% 5.020,005.221,004.973,005.124,502921.469.298,003016:00:00
FB 24hs 2 5.109,505.264,00 2 5.109,50 3,14% 5.109,505.109,505.109,504.954,00210.219,00117:00:01
FB 48hs 20 5.070,005.280,00 1 5.200,00 4,76% 5.011,005.249,504.992,504.963,504.26221.952.972,0038017:00:02
FBD 48hs 1 24,5027,00 2 25,25 4,99% 24,4525,4524,4524,053608.983,001717:00:02
FCX 48hs 2 8.601,008.730,00 2 8.758,00 4,61% 8.723,508.878,508.400,008.372,001601.407.215,002817:00:02
FDX 48hs 1 3.620,009.500,00 1 4.655,00 1,21% 4.597,504.663,504.597,504.599,5060278.007,00717:00:02
FSLR 48hs 7 4.300,006.400,00 2 5.158,50 2,98% 5.051,005.216,005.044,005.009,00180929.612,001617:00:02
GE Cdo. 11 16.325,0016.800,00 123 16.325,00 -0,34% 16.325,0016.325,0016.325,0016.381,0014228.550,00216:00:00
GE 48hs 120 16.284,5017.913,00 6 16.290,50 0,56% 16.300,0016.327,0016.266,0016.200,0034554.306,00817:00:02
GED 48hs 2 71,500,00 0 75,00 -1,96% 75,0075,0075,0076,5013975,00117:00:02
GFI 48hs 5 1.995,002.141,00 50 2.104,00 2,96% 2.087,502.134,002.075,002.043,509832.077.423,004317:00:02
GGB 48hs 1 5.181,505.450,00 1 5.314,50 2,90% 5.179,505.370,005.179,505.164,502.37012.442.768,002517:00:02
GILD Cdo. 5 3.254,003.310,00 2 3.254,00 -2,87% 3.254,003.254,003.254,003.350,0026.508,00116:00:00
GILD 48hs 1 2.817,004.248,00 1 3.320,50 -3,08% 3.268,003.320,503.268,003.426,006992.297.768,003317:00:02
GLNT Cdo. 4 6.600,007.000,00 8 6.939,00 2,27% 6.800,006.940,006.750,506.785,00123835.689,00716:00:00
GLNT 48hs 2 5.500,0010.015,00 1 7.045,50 7,38% 6.740,507.077,006.730,006.561,002.29115.672.143,0014817:00:02
GLW 48hs 95 1.814,001.918,00 100 1.898,00 1,99% 1.884,501.898,001.884,001.861,0085160.278,001317:00:02
GM 48hs 1.200 1.350,001.360,50 1.200 1.368,50 1,03% 1.368,501.368,501.368,501.354,5022.737,00117:00:02
GOGLD 48hs 13 40,1544,55 2 41,95 2,32% 40,0041,9538,5041,00843.383,00717:00:02
GOLD Cdo. 40 4.352,005.000,00 3 4.366,50 2,37% 4.343,504.420,004.343,504.265,50175764.439,001816:00:00
GOLD 24hs 100 4.295,004.450,00 154 4.375,00 0,11% 4.375,004.375,004.375,004.370,00189826.875,00117:00:01
GOLD 48hs 1 4.240,004.520,00 13 4.396,00 2,41% 4.348,004.430,504.344,504.292,5011.08648.704.390,0031917:00:02
GOLDD Cdo. 2 19,7528,00 28 21,00 1,94% 21,0521,1021,0020,6015315,00416:00:00
GOLDD 48hs 100 20,0022,00 2 21,15 1,93% 21,1021,2521,1020,75641.354,00717:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.476,00 1,66% 8.300,008.484,508.200,008.338,00110918.079,003016:00:00
GOOGL 24hs 125 8.200,008.930,00 125 8.495,00 2,15% 8.495,008.495,008.495,008.316,50216.990,00117:00:00
GOOGL 48hs 6 8.150,008.690,00 2 8.494,00 2,04% 8.275,508.600,008.275,508.324,002.36919.999.781,0032617:00:02
GS 48hs 3 5.145,006.230,00 1 5.205,00 -0,48% 5.168,005.244,005.168,005.230,001.1506.012.905,002617:00:02
GSK 48hs 45 2.180,502.400,00 93 2.250,00 -1,36% 2.248,002.250,002.248,002.281,0051114.748,00317:00:02
HAL 48hs 1 4.271,004.300,50 1.229 4.270,50 -3,08% 4.307,004.318,004.270,504.406,001668.864,00617:00:02
HD 48hs 3 7.912,008.278,00 5 7.985,50 1,47% 7.870,008.008,007.791,007.870,001971.552.398,003017:00:02
HL 48hs 10 1.060,001.076,00 17 1.076,00 4,47% 1.070,001.080,001.060,501.030,003234.114,00717:00:02
HMC 48hs 200 5.372,505.451,00 200 5.395,00 0,71% 5.393,505.421,505.382,005.357,00125674.598,00617:00:02
HMY Cdo. 20 550,00770,00 10 769,50 9,77% 736,00769,50736,00701,007758.495,001616:00:00
HMY 48hs 1 665,00780,00 9 768,00 8,02% 740,50774,50740,50711,008.7576.679.303,0023817:00:02
HOG 48hs 2 2.500,003.000,00 2 2.500,00 9,96% 2.412,002.540,502.412,002.273,502970.959,00617:00:02
HON 48hs 555 5.135,5010.120,00 2 5.122,00 1,26% 5.078,505.122,005.078,505.058,501156.164,00317:00:02
HPQ 48hs 1 6.500,008.470,00 13 8.288,50 -3,04% 8.473,008.473,008.288,008.548,5041341.993,001217:00:02
HSBC 48hs 29 3.340,003.554,00 30 3.480,00 -2,08% 3.492,003.492,003.480,003.554,0049170.635,00317:00:02
HSY 48hs 7 13.972,0014.877,00 1 14.877,00 6,22% 14.446,5014.877,0014.439,0014.006,00343.762,00317:00:02
IBM Cdo. 1 4.830,006.000,00 50 5.600,50 -3,94% 5.710,005.710,005.600,505.830,00317.020,00216:00:00
IBM 48hs 1 5.750,005.999,00 38 5.831,50 -1,14% 5.771,005.858,505.771,005.899,0080465.646,002017:00:02
IBMD 48hs 16 27,9032,70 3 27,90 -0,36% 27,9027,9027,9028,0015418,00317:00:02
INFY 48hs 20 4.065,004.096,00 945 4.093,50 1,88% 4.093,004.094,004.087,504.018,0056229.094,00817:00:02
ING 48hs 3 690,00792,00 96 779,00 -1,27% 783,00792,00779,00789,009171.794,00417:00:02
INTC Cdo. 1 1.855,001.955,00 10 1.851,50 -0,48% 1.847,001.858,001.846,501.860,501833.323,00716:00:00
INTC 48hs 5 1.750,001.980,00 15 1.869,50 0,03% 1.848,501.871,501.848,501.869,001.4402.680.484,0014717:00:02
INTCD 48hs 447 8,9310,00 1 9,41 4,56% 9,159,459,159,0050470,00317:00:02
IP 48hs 200 2.469,002.514,00 2 2.470,00 -1,17% 2.470,002.470,002.470,002.499,23614.820,00117:00:02
ITUB 48hs 2 1.116,501.200,00 2 1.123,50 0,04% 1.110,001.128,501.108,001.123,0017.82919.823.517,004317:00:02
ITUBD 48hs 89 5,606,10 2 5,80 26,17% 5,605,805,604,60101565,00417:00:02
IWM Cdo. 512 3.900,503.950,00 16 3.945,50 -0,11% 3.945,503.945,503.945,503.950,002078.910,00116:00:00
IWM 48hs 15 3.932,504.131,00 10 3.999,00 2,29% 3.888,003.999,003.888,003.909,505252.066.026,003617:00:02
IWMD 48hs 27 18,2020,00 6 18,80 4,16% 18,8018,8018,8018,05118,00117:00:02
JD 48hs 1 2.941,006.600,00 1 6.082,00 4,83% 6.018,006.107,506.018,005.801,502551.548.020,001617:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.312,00 -2,36% 7.312,007.312,007.312,007.489,00536.560,00116:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.388,50 -1,41% 7.370,007.410,007.300,007.494,006474.764.496,008117:00:02
JPM Cdo. 40 5.438,007.208,00 1 5.477,50 1,51% 5.396,505.477,505.396,005.396,0073394.294,00916:00:00
JPM 48hs 10 5.333,005.690,00 1 5.532,50 0,59% 5.447,005.550,005.429,505.500,001.6609.078.144,0010717:00:02
KGC 48hs 200 975,501.250,00 1 940,00 -0,21% 940,00940,00940,00942,005047.000,00217:00:02
KMB 48hs 8 4.530,005.000,00 1 4.640,00 0,02% 4.579,504.640,004.579,504.639,00627.660,00317:00:02
KO Cdo. 10 2.335,502.960,00 5 2.645,50 0,82% 2.700,002.700,002.582,002.624,001.8104.770.765,009616:00:00
KO 24hs 80 2.448,002.750,00 15 2.624,00 0,77% 2.624,002.624,002.624,002.604,003.5509.315.200,00417:00:01
KO 48hs 1 2.588,002.680,00 5 2.667,50 0,26% 2.624,002.680,002.610,002.660,5029.24277.375.144,0064817:00:02
KOD Cdo. 3 12,6013,00 55 12,85 1,18% 12,7013,0012,6512,702.50031.938,002516:00:00
KOD 48hs 7 12,5013,50 92 12,75 0,00% 12,6012,8012,6012,754.92362.659,004917:00:02
LLY 48hs 5 7.690,007.936,00 2 7.690,00 -7,24% 7.994,007.994,007.690,008.290,506134.834.016,003117:00:02
LMT 48hs 1 3.805,004.900,00 18 4.580,00 -0,63% 4.550,504.587,004.543,004.609,00138630.736,001317:00:02
LYG Cdo. 1 235,50250,00 7 238,25 -2,76% 240,00240,00238,00245,0011527.400,00216:00:00
LYG 48hs 7 150,00250,00 1 234,50 1,96% 236,75236,75227,25230,009522.082,001917:00:02
MA 48hs 1 2.270,002.437,00 1 2.216,00 -2,72% 2.278,502.295,002.207,002.278,006441.474.656,002817:00:02
MAD 48hs 48 10,4512,75 4 11,00 -0,90% 11,0011,0011,0011,10111,00117:00:02
MCD Cdo. 8 6.442,006.850,00 3 6.510,00 -0,96% 6.355,006.510,006.338,006.573,001382.951,00616:00:00
MCD 48hs 16 6.460,007.100,00 3 6.550,00 -0,29% 6.475,006.590,506.467,506.569,001591.031.844,004417:00:02
MCDD 48hs 2 28,5035,00 5 30,10 -8,09% 30,0030,9030,0032,7514421,00317:00:02
MDT 48hs 1 5.068,005.300,00 1 5.165,50 -0,17% 5.068,005.165,505.068,005.174,5084432.549,00517:00:02
MELI Cdo. 1 861,003.000,00 14 2.886,00 9,84% 2.790,502.911,002.783,002.627,502.5097.133.555,0017316:00:00
MELI 48hs 1 2.800,002.940,00 3 2.903,50 7,66% 2.798,002.925,002.797,502.697,0055.682160.207.631,00169017:00:02
MELIB 24hs 0 0,002.936,50 143.795 2.936,50 8,78% 2.936,502.936,502.936,502.699,50143.795422.254.017,00117:00:01
MELIB 48hs 0 0,002.880,00 5.760 2.880,00 20,33% 2.880,002.880,002.880,002.393,505.76016.588.800,00117:00:02
MELID 48hs 17 11,7014,10 3 13,90 6,51% 13,2514,0513,1013,051.40219.544,006817:00:02
MFG 48hs 20 484,00494,00 200 496,00 0,61% 496,00496,00496,00493,001496,00117:00:02
MMM Cdo. 3 5.380,006.608,00 92 6.074,00 -5,83% 6.130,006.130,006.074,006.450,00318.278,00216:00:00
MMM 48hs 1 4.913,007.407,00 10 6.205,00 -0,41% 6.130,006.252,006.100,006.230,502491.534.514,005017:00:02
MO Cdo. 1 2.776,502.831,00 3 2.795,00 -0,11% 2.798,002.798,002.791,502.798,00719.566,00216:00:00
MO 48hs 5 2.820,003.200,00 5 2.825,00 -1,52% 2.798,502.843,502.774,002.868,503.3199.333.581,0010617:00:02
MOD 48hs 5 13,4013,95 39 13,80 -1,08% 13,8013,8013,8013,9538524,00217:00:02
MRK Cdo. 8 3.600,003.780,00 7 3.783,00 -0,18% 3.705,503.783,003.705,503.790,00933.427,00216:00:00
MRK 48hs 1 3.747,004.048,00 1 3.766,50 -2,17% 3.795,003.795,003.737,003.850,001.7986.757.235,003517:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.750,00 0,00% 5.889,005.889,005.593,005.750,001821.029.428,002116:00:00
MSFT 48hs 1 5.600,006.000,00 3 5.746,50 -0,58% 5.600,005.760,005.585,005.780,003.61620.475.414,0047517:00:02
MSFTD Cdo. 1 12,9037,90 3 27,00 -3,57% 27,0027,0027,0028,00381,00216:00:00
MSFTD 48hs 1 27,9029,10 1 28,00 1,08% 28,6028,6027,5027,70561.568,00817:00:02
MSI 48hs 3 9.350,009.568,00 2 9.350,00 -1,44% 9.140,009.350,009.140,009.486,50655.470,00217:00:02
NEM 48hs 750 4.783,005.090,00 10 4.762,00 0,55% 4.799,504.800,004.762,004.736,0022105.561,00417:00:02
NFLX Cdo. 2 2.625,004.900,00 1 2.652,50 5,03% 2.584,002.652,502.584,002.525,5081214.035,001116:00:00
NFLX 48hs 1 2.632,002.700,00 10 2.679,00 5,16% 2.550,002.682,002.550,002.547,506.85018.087.767,0021517:00:02
NFLXD 48hs 41 12,3513,10 1 12,90 2,38% 12,6012,9512,6012,6033417,00317:00:02
NGG 48hs 510 7.677,507.730,00 510 7.645,00 -0,53% 7.646,007.646,007.645,007.685,5064489.312,00217:00:02
NIO 48hs 25 810,00990,00 1.977 988,00 6,35% 944,50989,50944,50929,002.3092.241.280,003117:00:02
NKE 48hs 1 7.100,009.352,00 1 8.603,00 2,93% 8.381,008.646,008.381,008.358,007496.401.193,007017:00:02
NMR 48hs 200 820,50835,50 200 834,50 2,64% 834,50834,50834,50813,001834,00117:00:02
NOKA 48hs 100 1.045,001.200,00 25 1.060,50 0,43% 1.048,001.061,001.048,001.056,00227239.788,00817:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.496,00 2,96% 1.505,001.505,001.480,501.453,0075112.337,00917:00:02
NTES 48hs 107 1.482,001.565,50 13 1.482,00 -1,30% 1.529,001.556,501.482,001.501,503249.182,00417:00:02
NUE 48hs 5 13.234,5013.831,50 36 13.906,00 -4,52% 13.930,0013.930,0013.906,0014.565,0015208.784,00517:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.702,50 5,09% 1.659,501.744,501.650,001.620,00449750.197,004216:00:00
NVDA 48hs 2 1.650,001.730,00 9 1.708,00 4,85% 1.642,501.715,501.642,501.629,0034.92258.985.047,0061317:00:02
NVDAD 48hs 24 8,008,70 120 8,49 6,12% 8,058,508,058,001981.648,00917:00:02
NVS 48hs 645 4.679,004.713,00 645 4.667,50 -1,53% 4.698,504.703,004.667,504.740,002093.941,00717:00:02
ORAN 48hs 1.230 2.580,502.609,50 1.230 2.579,50 -1,43% 2.597,002.597,002.579,502.617,002154.484,00217:00:02
ORCL 48hs 28 4.990,007.100,00 1 5.087,00 0,65% 5.025,505.089,505.009,005.054,0024121.181,00917:00:02
PAAS 48hs 2 1.661,001.999,00 55 1.673,50 7,07% 1.619,001.686,501.619,001.563,007971.323.606,003517:00:02
PBI 48hs 174 984,501.220,00 2 1.026,50 5,66% 970,501.026,50970,50971,508789.059,00317:00:02
PBR Cdo. 4 2.856,002.980,00 1 2.880,50 -1,52% 2.872,002.980,002.872,002.925,001955.241,00816:00:00
PBR 48hs 1 2.500,003.205,00 294 2.870,50 -1,59% 2.900,002.917,002.870,002.917,0018.05552.120.008,0029817:00:02
PBRD 48hs 2 14,0015,90 3 14,65 4,64% 14,0014,6514,0014,00761.073,001617:00:02
PCAR 48hs 100 6.178,506.240,50 100 6.184,50 0,89% 6.184,506.184,506.184,506.130,00743.291,00117:00:02
PEP Cdo. 2 5.763,005.763,00 1 5.763,00 -0,77% 5.858,005.858,005.763,005.807,50317.384,00216:00:00
PEP 48hs 2 5.750,006.100,00 4 5.826,00 -0,15% 5.750,005.826,005.737,005.834,941.2307.075.952,006217:00:02
PFE Cdo. 1 5.300,005.750,00 3 5.483,50 -0,85% 5.339,505.490,005.339,505.530,5026141.138,00516:00:00
PFE 48hs 1 4.712,005.830,00 2 5.500,00 -0,70% 5.440,005.500,005.373,005.538,501.88810.269.157,009717:00:02
PG Cdo. 1 6.030,006.250,00 16 6.060,00 -1,07% 5.990,006.083,005.990,006.125,5043260.034,00916:00:00
PG 48hs 12 5.750,007.450,00 4 6.155,50 -0,13% 6.011,506.170,005.983,506.163,501.73410.544.093,0015717:00:02
PGD 48hs 18 28,0033,00 7 29,20 -1,68% 29,1529,2029,1529,7016466,00217:00:02
PHG 48hs 1 1.044,001.400,00 10 1.063,00 -1,94% 1.043,501.063,001.043,501.084,003335.015,00417:00:02
PKS 48hs 1 4.040,004.900,00 2 4.085,50 -0,23% 4.098,004.098,004.085,504.095,00312.269,00217:00:02
PSX Cdo. 70 3.534,500,00 0 3.632,00 11,33% 3.632,003.632,003.632,003.262,27310.896,00116:00:00
PSX 48hs 972 3.581,503.608,50 972 3.573,50 -1,58% 3.634,003.634,003.573,503.631,00932.415,00317:00:02
PTR 48hs 37 2.697,002.844,50 6 2.844,50 4,29% 2.795,002.844,502.784,502.727,501.7434.855.203,00817:00:02
PYPL Cdo. 5 2.050,002.340,00 132 2.283,00 4,63% 2.202,502.314,002.202,502.182,001.0762.452.427,002116:00:00
PYPL 48hs 2 2.100,002.350,00 2 2.304,50 5,54% 2.205,002.317,002.202,002.183,504.1089.312.229,0023517:00:02
PYPLD 48hs 50 6,2012,00 1 11,15 -0,45% 10,9011,1510,9011,2038416,00517:00:02
QCOM Cdo. 10 2.500,002.770,00 18 2.728,00 1,04% 2.700,002.728,002.658,502.700,00128347.530,001016:00:00
QCOM 48hs 1 2.700,002.806,00 30 2.779,50 2,85% 2.710,002.780,002.700,002.702,501.4393.958.907,0011317:00:02
QCOMD 48hs 40 12,7516,00 1 12,50 -3,10% 12,5012,5012,5012,908100,00117:00:02
QQQ Cdo. 46 3.270,004.000,00 1 3.281,00 -0,44% 3.295,003.295,003.203,503.295,50295964.720,001916:00:00
QQQ 48hs 2 2.800,003.412,00 20 3.296,00 1,65% 3.243,003.350,003.220,003.242,5010.41933.998.417,0023517:00:02
QQQD Cdo. 48 15,700,00 0 15,90 0,63% 15,9015,9015,9015,80115,00116:00:00
QQQD 48hs 42 15,6016,00 91 15,90 -0,62% 15,8515,9015,8516,00751.189,00517:00:02
RIO 48hs 10 3.959,003.980,00 2 3.960,00 2,34% 3.941,003.970,503.941,003.869,503511.388.812,001717:00:02
RIOD 48hs 5 18,5022,20 4 19,00 2,70% 19,0019,0019,0018,5012228,00117:00:02
SAN Cdo. 94 2.624,502.685,00 11 2.685,00 17,02% 2.685,002.685,002.685,002.294,50100268.500,00316:00:00
SAN 48hs 1 2.450,002.723,00 53 2.676,50 1,19% 2.676,502.676,502.676,502.645,001540.147,00117:00:02
SAP 48hs 3 3.534,004.999,00 20 3.550,00 1,31% 3.484,503.550,003.484,503.504,001138.984,00217:00:02
SBUX 48hs 1 3.563,004.400,00 25 4.152,50 2,78% 3.994,004.173,503.994,004.040,00209851.413,004217:00:02
SCCO 48hs 8 6.681,006.753,50 100 6.707,50 2,62% 6.727,006.735,006.707,506.536,50426.894,00417:00:02
SE 48hs 6.400 541,00546,00 6.400 536,00 0,00% 535,00536,00535,00-308165.076,00517:00:02
SHEL 48hs 825 6.178,506.300,00 8 6.226,00 -1,03% 6.187,006.300,006.177,006.290,502841.761.554,003517:00:02
SHOP Cdo. 5 760,00920,00 4 749,50 -0,73% 763,00763,00749,50755,006447.981,00216:00:00
SHOP 48hs 80 650,00820,00 24 778,50 8,73% 739,00786,50735,50716,0013.66710.417.061,0037217:00:02
SID 48hs 1 7.819,508.090,00 4 8.050,00 5,57% 8.000,008.050,007.819,507.625,0045359.669,00517:00:02
SLB 48hs 1.965 3.217,003.520,00 1 3.220,00 -1,48% 3.254,003.254,003.220,003.268,5063204.530,00417:00:02
SNAP 48hs 1 2.750,003.789,00 2 3.105,00 5,08% 3.018,003.151,503.018,002.955,008932.773.887,004117:00:02
SNOW 48hs 2 870,001.005,00 93 974,00 8,58% 920,001.000,00920,00897,005.3514.968.208,007817:00:02
SNP 48hs 600 3.672,003.723,00 1 3.716,50 -0,15% 3.695,003.723,003.695,003.722,001970.589,00417:00:02
SONY 48hs 1 4.173,005.495,00 80 4.872,00 -2,18% 4.863,504.906,004.825,004.980,50152740.970,001717:00:02
SPGI 48hs 2.250 1.588,001.600,50 2.240 1.600,00 -0,28% 1.589,001.600,001.587,001.604,502235.091,00417:00:02
SPOT 48hs 10 745,00900,00 100 866,00 4,78% 840,00876,50840,00826,505.0894.378.306,0017917:00:02
SPY Cdo. 1 4.322,005.199,00 3 4.376,50 1,02% 4.344,004.499,004.260,504.332,501.3075.702.884,008116:00:00
SPY 24hs 1 4.200,000,00 0 4.354,00 -1,05% 4.332,004.354,004.332,004.400,001043.496,00317:00:01
SPY 48hs 1 4.200,004.550,00 20 4.374,00 0,69% 4.291,004.400,004.286,004.344,0025.176109.242.719,0065517:00:02
SPYD Cdo. 1 6,4026,60 324 21,25 0,71% 20,3021,2520,0021,101242.539,00416:00:00
SPYD 48hs 6 20,9522,45 57 21,10 0,96% 20,9021,1020,6020,904369.151,002317:00:02
SQ Cdo. 30 880,00960,00 19 927,50 -0,27% 870,00927,50870,00930,002018.282,00616:00:00
SQ 48hs 1 800,00930,00 127 911,00 4,89% 886,00932,00886,00868,508.3127.567.398,0015717:00:02
SQD 48hs 25 4,004,81 10 4,47 7,71% 4,334,474,334,1523102,00217:00:02
SUZ 48hs 1.500 2.349,002.372,00 10 2.358,50 -0,49% 2.358,502.358,502.358,502.370,0012.358,00117:00:02
T Cdo. 15 1.460,001.518,50 100 1.461,00 -1,78% 1.436,001.475,001.436,001.487,502536.418,00816:00:00
T 48hs 1 1.250,001.536,00 4 1.472,50 -1,17% 1.474,001.482,501.457,501.490,009.89814.550.076,0011717:00:02
TD 48hs 8 7,108,50 14 7,15 -1,24% 7,207,207,147,241411.015,00717:00:02
TEFO 48hs 20 114,00162,00 297 147,50 4,61% 140,00149,00140,00141,00729105.795,001417:00:02
TEN 48hs 2 5.536,007.115,00 1 7.110,50 -0,63% 7.155,007.155,007.040,007.155,501.2468.868.605,006817:00:02
TEND 48hs 3 30,0038,00 1 33,35 -1,91% 33,0033,9533,0034,002006.668,001017:00:02
TGT 48hs 15 8.400,008.450,00 345 8.401,00 1,34% 8.250,008.418,008.250,008.290,0028234.635,00817:00:02
TM 48hs 5 7.070,007.130,00 1 7.098,50 -0,52% 7.241,507.241,507.078,007.135,5057404.075,001017:00:02
TMO 48hs 705 5.412,505.441,50 705 5.397,00 0,64% 5.349,005.414,505.349,005.362,508844.785.453,00717:00:02
TRIP Cdo. 96 2.579,502.712,00 15 2.581,00 -0,77% 2.581,002.581,002.581,002.601,00615.486,00216:00:00
TRIP 48hs 50 2.560,002.750,00 4 2.621,50 3,66% 2.583,502.623,002.583,502.529,00327853.680,002517:00:02
TSLA Cdo. 1 10.810,0014.679,00 1 11.011,00 5,56% 10.608,0011.100,0010.600,0010.431,001.88020.558.171,0010516:00:00
TSLA 24hs 25 10.350,0018.000,00 6 10.976,00 3,45% 10.800,0010.976,0010.800,0010.610,0053572.928,00217:00:01
TSLA 48hs 10 10.550,0011.000,00 3 10.844,50 3,96% 10.560,0011.075,5010.560,0010.431,007.35980.276.016,0056717:00:02
TSLAD 48hs 39 53,3058,00 3 53,60 8,50% 49,5054,7049,5049,401427.503,003117:00:02
TSM Cdo. 4 59.406,0060.000,00 1 60.000,00 -0,17% 60.000,0060.000,0060.000,0060.100,00160.000,00116:00:00
TSM 48hs 1 60.400,0085.000,00 1 60.467,00 1,06% 59.700,0060.467,0059.700,0059.831,501659.920.231,001117:00:02
TTE 48hs 990 4.045,004.200,00 1 4.074,50 -0,62% 4.043,504.080,004.043,504.100,0041166.764,00717:00:02
TWTR Cdo. 2 4.135,006.000,00 1 4.189,00 1,55% 4.146,004.229,004.135,504.125,00937.570,00816:00:00
TWTR 48hs 7 4.160,004.300,00 150 4.180,50 0,76% 4.140,004.255,504.140,004.149,009363.931.956,006617:00:02
TWTRD 48hs 65 19,5026,50 1 20,50 0,00% 20,5020,5020,5020,50120,00117:00:02
TXN 48hs 450 7.373,508.942,00 5 7.365,50 -0,04% 7.336,007.370,507.323,007.368,5029212.725,00617:00:02
TXR 48hs 1 4.590,004.700,00 1 4.580,00 -0,89% 4.602,004.688,504.580,004.621,007.77135.814.240,0015817:00:02
UGP Cdo. 1 622,000,00 0 622,00 0,08% 622,00622,00622,00621,501622,00116:00:00
UGP 48hs 79 604,00657,50 1 611,00 -1,85% 608,50621,00604,00622,501.022620.023,001217:00:02
UL 48hs 1 3.236,004.800,00 1 3.250,50 0,17% 3.234,503.250,503.215,503.245,00181587.091,002417:00:02
UNH Cdo. 2 3.068,503.250,00 38 3.049,00 -3,21% 3.050,003.050,003.049,003.150,0041125.019,00216:00:00
UNH 48hs 2 1.850,003.130,50 1.232 3.113,50 -0,97% 3.082,003.132,003.080,003.144,002.2657.038.486,007017:00:02
UNP Cdo. 25 2.328,000,00 0 2.346,00 -5,10% 2.346,002.346,002.346,002.472,19511.730,00116:00:00
UNP 48hs 3 2.330,002.628,00 6 2.357,00 0,32% 2.336,502.357,002.336,502.349,505091.192.750,002517:00:02
V 48hs 1 6.171,507.765,00 1 7.489,00 1,27% 7.518,007.534,007.418,507.395,009076.774.536,007817:00:02
VALE Cdo. 200 1.939,502.000,00 1 1.972,50 1,70% 1.939,501.972,501.939,501.939,50296577.193,001316:00:00
VALE 48hs 1 1.500,001.989,00 1 1.964,00 1,26% 1.948,501.972,001.948,501.939,5025.17549.342.274,0028017:00:02
VALED Cdo. 1 9,209,93 20 9,47 20,18% 9,479,479,477,881094,00116:00:00
VALED 48hs 2 9,4011,00 12 9,46 2,27% 9,659,659,439,2544416,00717:00:02
VD 48hs 14 34,0536,50 5 35,00 -0,71% 35,0035,0035,0035,2512420,00417:00:02
VIST Cdo. 10 9.350,509.670,00 10 9.540,00 -1,24% 9.320,509.670,009.320,009.660,0039371.468,00916:00:00
VIST 24hs 50 9.400,009.850,00 50 9.616,00 1,22% 9.616,009.616,009.616,009.500,0019.616,00117:00:01
VIST 48hs 1 9.250,0010.700,00 500 9.389,00 -2,34% 9.542,509.754,009.370,009.614,006.16658.992.943,0044017:00:02
VISTD 48hs 379 45,0051,00 44 46,00 -4,66% 47,4047,4046,0048,25482.261,00417:00:02
VIV 48hs 215 2.235,502.245,00 1.635 2.235,50 -0,95% 2.229,002.235,502.229,002.257,004.4219.883.070,00317:00:02
VOD 48hs 9 3.350,003.435,00 840 3.427,00 -2,24% 3.452,003.452,003.427,003.505,5035120.506,00617:00:02
VZ Cdo. 1 5.276,005.400,00 2 5.390,00 -0,10% 5.353,005.390,005.353,005.395,50210.743,00216:00:00
VZ 48hs 3 5.250,005.600,00 45 5.382,50 -0,84% 5.380,005.418,005.322,505.428,005012.674.659,004717:00:02
WBA 48hs 1 2.962,003.100,00 8 3.040,50 -0,64% 2.971,003.100,002.970,003.060,0075224.800,001517:00:02
WFC Cdo. 1 1.880,001.930,00 1.000 1.890,00 1,39% 1.890,001.890,001.890,001.864,001630.240,00116:00:00
WFC 48hs 4 1.805,001.960,00 2 1.888,00 -1,67% 1.880,501.903,001.880,001.920,001.1252.120.689,004317:00:02
WMT Cdo. 2 3.985,004.470,00 9 4.401,50 0,99% 4.334,004.430,504.334,004.358,5025109.528,001216:00:00
WMT 48hs 9 4.200,004.640,00 10 4.444,00 0,44% 4.364,004.450,004.361,004.424,503.06613.532.817,0022917:00:02
WMTD 48hs 4 17,0023,50 1 21,40 -4,89% 21,0022,0021,0022,5025534,00617:00:02
X Cdo. 15 1.685,001.799,00 74 1.776,00 0,08% 1.771,001.798,001.724,501.774,50243429.958,001416:00:00
X 24hs 100 1.500,001.799,00 80 1.849,00 0,33% 1.820,001.860,001.820,001.843,008201.522.719,00317:00:00
X 48hs 50 1.680,001.828,00 2 1.756,50 -0,85% 1.771,501.787,001.745,001.771,507.61313.451.215,0028117:00:02
XLE Cdo. 3 9.117,009.450,00 30 9.205,50 -0,87% 9.268,009.449,509.205,509.286,5094871.020,001316:00:00
XLE 24hs 25 9.000,009.630,00 25 9.326,50 9,08% 9.326,509.326,509.326,508.550,001093.265,00117:00:01
XLE 48hs 2 9.050,009.500,00 3 9.244,00 -1,49% 9.241,509.383,009.163,009.384,007.60970.373.847,0031617:00:02
XLED 48hs 30 44,0045,45 10 45,05 -0,33% 45,4045,4045,0545,206271,00217:00:02
XLF Cdo. 40 3.657,503.690,00 3 3.689,50 -2,90% 3.677,003.689,503.677,003.799,501244.211,00516:00:00
XLF 48hs 2 3.450,003.870,00 20 3.696,00 -0,24% 3.697,503.700,003.653,003.705,003.40312.543.597,0022017:00:02
XLFD 48hs 284 17,7019,20 2 18,25 0,00% 18,2518,2518,2518,2520365,00117:00:02
XOM Cdo. 200 3.962,004.080,00 2 4.079,50 -0,98% 4.142,004.143,004.015,504.120,0087354.950,001916:00:00
XOM 48hs 5 3.450,004.425,00 4 4.093,50 -1,17% 4.091,004.123,004.039,004.142,002.76111.270.483,0025017:00:02
XOMD 48hs 2 19,6020,50 10 19,60 -1,26% 20,4520,4519,6019,8549982,001117:00:02
XROX 48hs 660 3.984,504.010,00 660 3.988,00 0,20% 3.988,003.988,003.988,003.980,00311.964,00117:00:02
ZM Cdo. 8 200,00950,00 1 497,00 4,08% 497,00497,00497,00477,502994,00116:00:00
ZM 48hs 100 460,00510,00 47 495,00 3,23% 491,00504,50489,50479,502.3001.144.623,006817:00:02
ZMD 48hs 1 2,024,80 1 2,39 1,70% 2,392,392,392,3537,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 29 6.613,006.714,00 500 6.612,00 -0,27% 6.700,006.745,006.612,006.630,0073.7484.948.070,007116:00:10
AE38 24hs 19 6.690,006.710,00 8.460 6.710,00 0,19% 6.710,006.731,006.700,006.697,5022.8091.530.339,00417:00:10
AE38 48hs 1 6.010,006.900,00 10.000 6.730,00 0,57% 6.700,006.750,006.692,006.692,001.763.938118.799.098,0032317:00:23
AE38D Cdo. 1.260 31,8032,80 3.000 32,00 0,00% 32,2132,2132,0032,009.1302.938,001016:00:15
AE38D 48hs 3.000 31,3033,00 136 32,40 1,25% 32,1532,5032,0032,00147.58847.625,0011617:00:10
AE38X Cdo. 0 0,000,00 0 6.692,00 -0,12% 0,006.692,006.692,006.700,004.826.658322.999.953,00116:00:01
AL29 Cdo. 5 5.629,506.500,00 250 5.660,00 1,25% 5.690,005.714,505.629,005.590,0024.3631.380.705,006016:00:09
AL29 48hs 1.323 5.654,005.925,00 100 5.684,00 0,07% 5.729,505.729,505.640,005.680,00180.77110.267.167,0018617:00:14
AL29D Cdo. 3.000 27,1531,00 332 27,39 1,07% 27,3927,3927,1627,105.9551.631,001116:00:10
AL29D 48hs 19 26,0431,59 1.068 27,35 0,00% 27,0127,3527,0027,35109.12729.836,007017:00:10
AL30 Cdo. 99 400,005.850,00 1.000 5.411,00 -0,80% 5.469,505.474,505.399,505.454,5018.839.1581.023.974.017,00509716:00:09
AL30 24hs 10.000 5.405,005.455,00 100.000 5.449,00 -0,11% 5.455,005.496,005.415,005.455,00100.0075.450.520,006117:00:20
AL30 48hs 1.845 5.420,005.500,00 1.042 5.440,00 -0,20% 5.460,005.493,505.425,005.451,0011.674.839637.338.095,00260616:56:52
AL30C Cdo. 2.700 26,0033,00 4.800 25,95 -0,95% 26,2026,2025,9526,20215.66556.038,001716:00:01
AL30D Cdo. 30 25,9527,50 2.450 26,22 -0,04% 26,2326,6026,1026,2318.305.1034.807.909,00380616:00:17
AL30D 24hs 10.000 26,2126,26 10.000 26,20 0,04% 26,2026,2526,2026,1965.89617.275,001017:00:20
AL30D 48hs 35.000 26,0026,39 2.000 26,20 0,00% 26,4026,4026,1126,204.389.5011.152.847,0078517:00:29
AL30X Cdo. 0 0,000,00 0 5.500,00 0,36% 0,005.500,005.500,005.480,001.728.38895.061.340,00116:00:01
AL30X 24hs 0 0,000,00 0 5.506,03 0,37% 0,005.506,035.506,035.486,001.728.38895.165.509,00117:00:07
AL30Z Cdo. 0 0,000,00 0 26,00 0,00% 0,0026,0026,0026,001.923.076499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 26,01 0,02% 0,0026,0126,0126,001.923.076500.172,00117:00:07
AL35 Cdo. 12 5.434,005.435,00 23.204 5.435,00 -0,71% 5.435,005.515,005.435,005.474,00105.6805.796.400,003316:00:06
AL35 48hs 1 4.826,007.558,00 20.000 5.470,00 0,00% 5.470,505.500,005.449,005.470,00446.34024.415.689,009917:00:19
AL35D Cdo. 100.000 26,2027,00 5.762 26,50 0,76% 26,5326,5326,1726,3030.7488.086,001016:00:12
AL35D 48hs 19 26,0026,69 7.967 26,25 -0,57% 26,4026,5026,2526,4010.7182.826,001817:00:10
AL41 Cdo. 97.170 6.730,006.760,00 19.606 6.730,00 0,37% 6.760,006.760,006.698,506.705,5065.3934.399.277,006516:00:29
AL41 48hs 5.377 6.701,006.999,00 519 6.730,00 -0,59% 6.799,506.799,506.710,506.770,0059.0193.986.529,008117:00:27
AL41D Cdo. 3 1,0033,13 535 32,70 -0,61% 32,7932,7932,7032,90804263,00316:00:02
AL41D 48hs 500 32,5034,00 4.500 32,60 0,62% 32,8032,8532,6032,4010.2703.351,001217:00:11
BA37D 48hs 2.165 8.000,008.600,00 85 8.600,00 -5,49% 8.985,008.985,008.500,009.100,00119.02710.225.031,005817:00:17
BA37E 48hs 3.685 9.300,000,00 0 9.300,00 -1,35% 9.300,009.300,009.300,009.426,893.685342.705,00117:00:28
BAY23 Cdo. 63.700 46,8049,89 454.460 49,89 6,15% 49,8949,8949,8947,0045.54022.719,00216:00:01
BAY23 48hs 20.000 46,5348,90 83.124 48,90 2,09% 48,2050,0047,5047,902.274.8591.101.755,004617:00:13
BB7DD 48hs 9.000 36,5037,00 9.000 36,50 0,00% 37,0037,0036,5036,5010.0003.655,00217:00:10
BB7DZ Cdo. 0 0,000,00 0 35,99 -1,40% 0,0035,9935,9936,501.388.900499.837,00116:00:01
BB7DZ 24hs 0 0,000,00 0 36,00 0,00% 0,0036,0036,00-1.388.900500.004,00117:00:08
BDC24 Cdo. 1.000 104,05108,85 100.000 104,50 -1,42% 104,50107,00104,50106,00777.229821.000,002216:00:01
BDC24 24hs 2.000 103,700,00 0 104,50 -0,24% 104,50104,50104,50104,753.0003.135,00117:00:10
BDC24 48hs 2.964 104,40104,50 50.000 104,50 0,00% 106,00106,00103,50104,5048.556.19750.772.566,0020517:00:28
BDC28 Cdo. 40.000 96,6099,00 34.561 97,86 1,41% 97,0097,8696,4596,506.855.0676.680.072,001016:00:27
BDC28 48hs 31.250 96,0096,90 89.000 96,90 0,52% 97,2497,2596,4096,406.659.6016.454.639,009117:00:12
CO26 Cdo. 2.000 11.300,0011.300,00 2.000 11.310,00 0,09% 11.275,0011.310,0011.200,0011.300,0066.0007.419.250,001716:00:02
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.300,00 -0,18% 11.370,0011.370,0011.300,0011.320,00459.55151.984.565,0013017:00:18
CO26D 48hs 3.000 53,0155,00 10.000 55,00 1,66% 54,2555,0054,0054,10146.21279.471,008617:00:28
CO26X Cdo. 0 0,000,00 0 11.330,00 0,27% 0,0011.330,0011.330,0011.300,003.842.000435.298.600,00116:00:01
CO26X 24hs 0 0,000,00 0 11.450,00 0,00% 0,0011.450,0011.342,4311.450,005.512.000626.991.237,00217:00:07
CUAP Cdo. 100 2.920,003.090,00 10.000 2.920,00 -0,68% 2.920,002.920,002.920,002.940,001684.905,00216:00:17
CUAP 48hs 1.333 2.800,002.960,00 200 2.880,00 -1,37% 2.900,002.940,002.880,002.920,004.296124.241,001417:00:10
DICP 48hs 80 3.985,004.350,00 1.618 4.000,00 -2,20% 4.046,004.115,003.960,004.090,00737.86829.744.115,0013717:00:18
DIP0 48hs 1.000 3.850,504.050,00 1.000 4.075,00 0,12% 4.100,004.100,004.075,004.070,001.00040.875,00317:00:12
GD29 Cdo. 2.303 6.295,006.400,00 3.820 6.400,00 1,64% 6.319,006.400,006.318,006.297,009.612607.345,00416:00:03
GD29 48hs 25.000 6.300,006.450,00 5 6.350,00 -0,78% 6.400,006.420,006.318,006.400,003.521224.934,001517:00:11
GD29D Cdo. 100.000 30,5030,50 8.508 30,50 0,53% 30,5030,5030,5030,349.8533.005,00416:00:10
GD29D 48hs 17 29,0234,20 33 30,55 1,80% 30,4330,6730,2530,013.197974,00917:00:16
GD29Z Cdo. 0 0,000,00 0 30,25 -5,18% 0,0030,2530,2531,902.300.000695.704,00116:00:01
GD29Z 24hs 0 0,000,00 0 30,25 -11,03% 0,0030,2530,2534,002.300.000695.750,00117:00:08
GD30 Cdo. 18.954 6.225,006.260,00 1.016 6.227,00 -0,08% 6.240,006.273,006.210,506.232,0051.951.0053.237.148.399,00803716:00:29
GD30 24hs 8.245 6.250,006.270,00 90.000 6.260,00 0,81% 6.218,006.270,006.218,006.210,00165.44810.332.009,002217:00:11
GD30 48hs 1.606 6.193,006.262,00 2.500 6.265,00 0,40% 6.235,006.279,006.235,006.240,0021.380.2111.337.828.166,00240816:55:31
GD30C Cdo. 3.102 28,3632,00 7.554 29,92 0,91% 29,8030,2529,6529,6531.270.0849.337.844,00197916:00:00
GD30C 48hs 100.000 29,8529,95 150.000 29,90 0,98% 29,7030,0029,7029,614.089.1931.222.470,0025917:00:07
GD30D Cdo. 200.000 30,1530,50 5.100 30,18 0,94% 29,9530,3529,9029,9047.250.18614.229.230,00531916:00:22
GD30D 24hs 25.000 30,1730,24 3.000 30,20 0,67% 30,1530,2530,1530,0013.6364.113,00317:00:28
GD30D 48hs 100 29,2531,50 3.250 30,26 1,14% 29,9030,2629,9029,9212.418.5113.740.847,00139417:00:19
GD30X Cdo. 0 0,000,00 0 6.245,00 1,00% 0,006.245,006.245,006.183,001.489.19192.999.977,00116:00:01
GD30Z Cdo. 0 0,000,00 0 29,75 1,04% 0,0029,7529,7529,441.176.000349.824,00116:00:01
GD30Z 24hs 0 0,000,00 0 29,75 1,05% 0,0029,7529,7529,441.176.000349.860,00117:00:08
GD35 Cdo. 1.200 5.772,005.899,00 847 5.900,00 0,85% 5.772,005.998,005.772,005.850,00160.0319.413.879,005516:00:13
GD35 48hs 30.000 5.911,006.500,00 30 5.910,00 0,34% 5.890,005.990,005.834,005.890,002.529.103149.459.494,0015017:00:17
GD35C 48hs 500.000 28,1528,75 150.000 28,15 0,54% 28,1528,1528,1528,00500.000140.750,00617:00:11
GD35D Cdo. 149.000 28,0029,00 12.227 28,25 0,21% 28,2528,2528,2528,191.000282,00116:00:08
GD35D 48hs 100.000 28,5032,50 600 28,50 1,06% 28,2528,5028,2528,20111.57731.763,001117:00:28
GD35X Cdo. 0 0,000,00 0 5.910,14 1,46% 0,005.910,145.888,305.825,0011.455.308675.907.017,00716:00:01
GD35X 24hs 0 0,000,00 0 5.906,47 1,29% 0,005.916,495.906,435.831,388.618.390509.219.658,00417:00:08
GD35X 48hs 0 0,000,00 0 5.887,00 -0,24% 0,005.887,005.887,005.901,001.785.714105.124.983,00117:00:08
GD35Y Cdo. 0 0,000,00 0 28,27 -0,30% 0,0028,2728,2728,351.785.714504.749,00116:00:01
GD35Z Cdo. 0 0,000,00 0 28,27 2,04% 0,0028,3828,0027,709.322.6322.627.655,00516:00:01
GD35Z 24hs 0 0,000,00 0 28,25 0,89% 0,0028,2528,2528,004.700.0001.327.750,00117:00:08
GD38 Cdo. 15 7.423,507.670,00 800 7.650,00 -0,65% 7.650,007.650,007.650,007.700,001.12485.986,00316:00:11
GD38 48hs 50 7.400,007.924,00 2.811 7.590,00 0,33% 7.500,007.665,007.500,007.565,0072.5735.549.248,001917:00:28
GD38D 48hs 5.026 35,7939,00 50.000 37,00 -1,39% 37,0037,0037,0037,522.8601.058,00717:00:11
GD38X Cdo. 0 0,000,00 0 7.651,95 -0,30% 0,007.651,957.500,007.675,001.278.74397.089.024,00216:00:01
GD38X 24hs 0 0,000,00 0 7.508,24 -2,28% 0,007.508,247.508,247.683,40500.00037.541.200,00117:00:08
GD38X 48hs 0 0,000,00 0 7.498,56 -1,98% 0,007.498,567.498,567.650,23699.30052.437.451,00117:00:08
GD38Z 48hs 0 0,000,00 0 35,75 0,70% 0,0035,7535,7535,50699.300249.999,00117:00:08
GD41 24hs 0 0,007.200,00 5.000 7.200,00 0,00% 7.200,007.200,007.200,007.200,001.500.000108.000.000,00217:00:16
GD41 48hs 1.000 7.101,007.175,00 8.800 7.150,00 0,99% 7.100,007.240,007.100,007.080,00198.58914.247.400,002717:00:27
GD41D Cdo. 2.904 34,2535,30 15.086 35,30 0,14% 35,3035,3035,3035,252.000706,00116:00:23
GD41D 48hs 500 33,7535,50 15.000 34,50 -2,13% 34,8034,8034,5035,252.000691,00617:00:17
GD41X Cdo. 0 0,000,00 0 7.158,06 1,45% 0,007.200,007.122,157.056,006.046.701431.935.779,00516:00:01
GD41X 24hs 0 0,000,00 0 7.206,81 2,11% 0,007.206,817.132,837.057,723.707.520265.190.794,00217:00:08
GD41X 48hs 0 0,000,00 0 7.150,00 0,40% 0,007.150,007.150,007.121,25600.00042.900.000,00117:00:08
GD41Z Cdo. 0 0,000,00 0 34,20 1,18% 0,0034,2034,2033,802.339.181799.999,00316:00:01
GD46 48hs 25 6.000,006.150,00 11.332 6.050,00 1,34% 6.050,006.050,006.050,005.970,005.500332.750,00217:00:10
NDT25 Cdo. 0 0,0014.000,00 1 14.000,00 1,36% 14.000,0014.000,0014.000,0013.812,00281.75339.445.420,00316:00:14
NDT5D 48hs 250 67,3067,50 27.750 67,30 0,45% 67,4567,4566,5067,0029.53119.883,00917:00:11
PAP0 24hs 0 0,002.030,00 1.871.448 2.030,00 0,00% 2.030,002.030,002.030,002.030,003.372.60768.463.922,00217:00:22
PAP0 48hs 100 1.800,001.950,00 100 1.937,00 -1,07% 1.965,001.965,001.937,001.958,001.07521.003,001617:00:21
PARP 48hs 25.000 1.920,001.920,50 74 1.920,50 -1,21% 1.944,001.964,001.920,501.944,00151.6592.932.188,006317:00:27
PBA25 Cdo. 12.000 100,80101,00 295.000 101,00 -0,05% 101,65101,65100,75101,0510.196.00010.294.123,0012216:00:15
PBA25 24hs 5.000 100,45101,25 50.000 101,15 -0,10% 101,15101,15101,15101,2542.810.00043.302.315,00317:00:15
PBA25 48hs 151.000 100,10101,10 1.889.000 101,10 0,00% 101,90101,90100,45101,10136.588.000138.028.939,0040917:00:17
PBA5X 48hs 0 0,000,00 0 100,55 2,08% 0,00100,55100,5598,5011.746.00011.810.603,00117:00:07
PBY24 48hs 5.000 101,10102,50 5.000.000 101,00 3,06% 101,00101,00101,0098,001.0001.010,00117:00:19
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 0,00% 0,00118,43118,43118,4314.800.00017.528.084,00117:00:08
PR13 Cdo. 15.000 796,00799,50 5.000 799,70 0,21% 799,00799,70799,00798,0043.700349.350,001116:00:13
PR13 48hs 12.000 790,00801,90 15.000 800,00 0,76% 795,00803,00795,00794,00632.0165.058.271,005217:00:10
PR15 Cdo. 250.979 36,6137,73 22.622 36,62 -0,73% 36,8037,1036,6236,893.603.2951.322.325,002816:00:10
PR15 48hs 400 36,3037,09 242.182 37,05 0,95% 36,7037,2436,7036,7018.339.5196.769.331,008516:46:50
PR15C Cdo. 0 0,000,18 115.000 0,18 73,08% 0,180,180,180,10115.000207,00116:00:13
T2V2 Cdo. 4 12.220,0012.325,00 16.339 12.350,00 0,82% 12.350,0012.350,0012.350,0012.250,009.8151.212.152,00116:00:15
T2V2 48hs 1.000 12.280,501.210.000,00 20 12.320,00 -0,44% 12.300,0012.390,0012.275,0012.374,002.273.713280.009.063,004717:00:10
T2V2X Cdo. 0 0,000,00 0 12.322,00 0,83% 0,0012.374,0012.260,0012.220,001.723.580212.379.599,00216:00:01
T2V2X 24hs 0 0,000,00 0 12.273,69 1,15% 0,0012.273,6912.273,6912.134,26786.13196.487.266,00117:00:08
T2V2X 48hs 0 0,000,00 0 12.317,50 -0,08% 0,0012.320,0012.315,0012.327,466.000.000739.000.000,00417:00:08
T2X2 Cdo. 7.182 232,50233,00 429.110 232,50 -0,83% 233,50233,50232,50234,451.233.3572.869.701,00316:00:19
T2X2 24hs 108.131 228,800,00 0 232,10 0,69% 232,10232,10232,10230,50215.425500.001,00117:00:18
T2X2 48hs 11.963.364 232,25234,50 697.003 234,50 1,03% 231,80234,50231,25232,10143.068.638331.770.586,005617:00:10
T2X2X Cdo. 0 0,000,00 0 233,83 1,31% 0,00234,75232,27230,81231.348.102541.019.493,001116:00:01
T2X2X 48hs 0 0,000,00 0 231,90 -0,12% 0,00234,04231,90232,18361.620.697841.449.531,00817:00:07
T2X2Y Cdo. 0 0,000,00 0 1,13 2,55% 0,001,131,131,1017.730.496199.999,00116:00:01
T2X2Y 48hs 0 0,000,00 0 1,13 -1,74% 0,001,131,131,1582.667.147932.999,00317:00:07
T2X2Z Cdo. 0 0,000,00 0 1,13 3,76% 0,001,131,111,09183.063.1312.050.000,00916:00:01
T2X3 Cdo. 100.000 206,75211,00 20.000 211,00 -0,94% 212,00213,80211,00213,00112.095238.619,00916:00:19
T2X3 48hs 100 211,00222,00 67.187 211,50 -0,70% 214,20214,20209,50213,0046.312.37998.036.737,009217:00:13
T2X3X Cdo. 0 0,000,00 0 212,16 -0,16% 0,00212,16212,16212,509.803.92220.800.000,00116:00:01
T2X3X 24hs 0 0,000,00 0 213,18 0,20% 0,00213,18213,18212,7519.607.84341.799.999,00117:00:07
T2X3X 48hs 0 0,000,00 0 212,25 -0,54% 0,00212,75212,25213,40300.000.000637.750.000,00317:00:07
T2X3Z Cdo. 0 0,000,00 0 1,02 -2,39% 0,001,021,021,059.803.922100.000,00116:00:01
T2X3Z 24hs 0 0,000,00 0 1,02 -1,54% 0,001,021,021,0419.607.843200.000,00117:00:07
T2X4 Cdo. 10.000 158,10161,50 50.000 162,10 -1,76% 164,50164,50162,10165,0092.416150.722,001416:00:18
T2X4 48hs 4.900 161,20161,90 857.649 161,90 -1,88% 167,00169,00161,00165,0066.526.865107.715.939,0030217:00:22
T2X4X Cdo. 0 0,000,00 0 162,20 -2,83% 0,00162,20162,20166,9240.600.00065.853.200,00116:00:01
T2X4X 24hs 0 0,000,00 0 162,35 -2,84% 0,00162,35162,35167,1040.600.00065.915.318,00117:00:08
T2X4X 48hs 0 0,000,00 0 165,10 -0,77% 0,00165,10165,10166,377.131.00011.773.281,00117:00:08
TB23P Cdo. 144.578 103,75104,00 121.672 104,00 0,19% 103,70104,00103,70103,80124.117128.995,00216:00:23
TB23P 48hs 100.000 103,40104,60 150.000 104,75 1,01% 102,90104,90102,90103,70749.927778.730,001417:00:25
TC23 Cdo. 100 560,30568,30 98 561,30 -2,38% 567,90567,90561,30575,003.62520.579,00416:00:01
TC23 48hs 80 563,00567,00 489.352 563,00 -0,86% 567,90567,90563,00567,9023.118130.593,00617:00:14
TFU27 48hs 1.000 13.000,0013.000,00 1.000 13.000,00 0,58% 13.000,0013.000,0013.000,0012.925,0076.0009.880.000,00217:00:10
TO23 Cdo. 100.000 67,5068,10 150.000 67,60 -0,59% 68,0068,1567,4768,001.448.702979.268,00916:00:04
TO23 48hs 56.386 67,7568,00 4.427 68,00 1,12% 68,0068,7067,3067,2513.519.2929.165.547,004917:00:15
TO26 Cdo. 74.157 36,7037,20 476.490 36,70 -1,85% 37,4037,4036,7037,39328.576120.606,00616:00:24
TO26 48hs 147.308 36,7337,40 60.000 36,90 0,00% 36,7637,3036,7236,906.671.3832.459.812,007717:00:15
TO26X Cdo. 0 0,000,00 0 37,00 -0,35% 0,0037,0037,0037,13300.000.000111.000.000,00116:00:01
TO26X 24hs 0 0,000,00 0 37,04 -0,35% 0,0037,0437,0437,17300.000.000111.123.000,00117:00:07
TV23 48hs 498.850 12.350,0012.550,00 65 12.350,00 -0,24% 12.540,0012.540,0012.300,0012.380,00215.57526.678.301,003717:00:29
TV23X 48hs 0 0,000,00 0 12.242,79 -1,03% 0,0012.380,0012.201,0012.370,625.421.140666.999.956,00617:00:08
TV23Y 48hs 0 0,000,00 0 58,80 0,51% 0,0058,8058,8058,50850.340499.999,00117:00:08
TV23Z 48hs 0 0,000,00 0 58,70 -0,12% 0,0058,7058,6058,773.070.8001.799.999,00317:00:08
TV24 48hs 50 11.450,0011.624,00 36.570 11.624,00 0,38% 11.600,0011.635,0011.500,0011.580,002.263.158262.787.393,005017:00:14
TV24X Cdo. 0 0,000,00 0 11.580,00 0,26% 0,0011.580,0011.528,7511.550,007.040.328812.374.357,00316:00:01
TV24X 24hs 0 0,000,00 0 11.541,45 -0,43% 0,0011.542,3011.541,4511.591,655.650.000652.096.990,00217:00:08
TV24X 48hs 0 0,000,00 0 11.625,00 0,13% 0,0011.625,0011.625,0011.610,002.000.000232.500.000,00117:00:08
TVPA 48hs 50.000 68,0070,50 4.427 70,50 -0,70% 71,0071,0070,0071,0025.57317.931,00917:00:10
TVPP 48hs 993.850 1,001,11 15.196 1,11 0,91% 1,101,111,101,103.065.19833.718,00517:00:14
TVPY 48hs 23.390 129,00178,00 2.000 129,00 0,00% 129,00129,00129,00129,0076.61098.826,00217:00:24
TX23 Cdo. 10 230,00233,65 23.613 233,65 -1,62% 237,00241,00233,65237,501.525.1853.622.889,005016:00:00
TX23 48hs 100 231,00241,50 70.000 235,90 -0,88% 239,00239,85235,25238,00288.619.596681.596.252,0034017:00:11
TX23X Cdo. 0 0,000,00 0 236,03 -0,83% 0,00238,50235,33238,00160.737.536381.485.573,00616:00:01
TX23X 24hs 0 0,000,00 0 235,66 -1,20% 0,00238,77235,66238,51406.638.212968.406.798,00617:00:07
TX23X 48hs 0 0,000,00 0 235,85 -0,86% 0,00238,25235,60237,90469.067.5421.109.072.421,001217:00:07
TX23Y Cdo. 0 0,000,00 0 1,14 3,35% 0,001,141,141,1117.500.000200.025,00116:00:01
TX23Z Cdo. 0 0,000,00 0 1,13 -0,79% 0,001,131,131,148.880.99499.999,00116:00:01
TX24 Cdo. 455 219,50220,00 99.776 220,00 -1,63% 226,00226,00219,15223,65962.1892.132.189,007516:00:23
TX24 24hs 87.654 220,00228,20 87.654 228,00 -0,13% 228,00228,00228,00228,3022.200.00050.616.000,00217:00:23
TX24 48hs 454 220,20230,00 30.000 220,45 -1,45% 224,00224,50220,25223,70139.828.501309.027.352,0029617:00:12
TX24X 48hs 0 0,000,00 0 223,80 -0,42% 0,00223,80221,00224,75227.070.000505.178.680,00317:00:07
TX26 Cdo. 11.000 177,00182,85 34.115 182,85 -1,69% 186,50186,80180,35186,00196.741360.141,005516:00:19
TX26 24hs 0 0,00185,00 10.000 184,50 -1,63% 187,50190,30184,50187,5510.350.00519.397.259,00917:00:19
TX26 48hs 500 180,05182,00 59.276 181,00 -3,00% 187,00188,90178,00186,6027.657.90950.189.503,0037017:00:22
TX28 Cdo. 2.000 179,10187,00 26.372 187,50 0,40% 188,50188,50187,50186,7557.042106.990,00416:00:03
TX28 48hs 500 178,35187,20 5.392 178,50 -4,29% 187,20187,20177,05186,504.376.3467.895.148,0013817:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 20.040 93,2093,25 100.000.000 93,20 0,21% 93,2593,3093,2093,00150.559.055140.377.813,003316:00:18
S29L2 24hs 100.000 93,3093,60 365.509.647 93,60 0,57% 93,3593,9093,2593,075.655.832.6475.282.728.427,001117:00:10
S29L2 48hs 4.699.428 93,5793,80 24.999 93,80 0,69% 93,7593,8093,5093,161.031.536.744965.425.141,007517:00:14
S2GX Cdo. 0 0,000,00 0 109,50 0,51% 0,00109,50109,50108,94150.000.000164.250.000,00116:00:01
S2GX 24hs 0 0,000,00 0 109,62 0,78% 0,00109,62109,62108,77150.000.000164.430.000,00117:00:08
S30J2 Cdo. 32.650 96,2096,68 15.000.000 96,60 -0,01% 96,7096,7996,3396,612.255.800.0982.181.413.916,0062816:00:18
S30J2 24hs 1.152.454 96,7596,75 262.669 96,75 0,16% 96,7896,7896,7596,601.038.747.5651.005.299.369,001217:00:11
S30J2 48hs 1.738.685 97,0397,08 95.820 97,08 0,30% 97,1097,1397,0096,78422.205.763409.897.856,008017:00:10
S30S2 24hs 131.336 86,000,00 0 86,00 0,35% 86,0086,0086,0085,701.432.8921.232.287,00417:00:11
S30S2 48hs 316.933 86,2086,50 122.200 86,40 0,41% 86,7586,7586,2586,0531.322.09427.043.849,001617:00:22
S31G2 Cdo. 1.121.503 89,1789,60 477.356 89,60 0,90% 89,4089,6089,0088,804.803.5384.290.435,001216:00:09
S31G2 24hs 5.000 89,2390,90 400.000 89,60 0,54% 89,2389,6089,2389,121.124.720.6991.003.592.426,004017:00:21
S31G2 48hs 15.000.000 89,5589,63 14.687.845 89,60 0,39% 89,5089,6589,5089,25417.145.201373.757.773,009417:00:16
S31O2 48hs 25.000.000 83,1586,00 25.000.000 83,20 0,30% 83,5083,5083,1082,9525.705.93521.387.328,00617:00:19
SG162 48hs 1 109,80109,50 25.664.904 109,80 0,50% 109,00109,80109,00109,259.335.09910.221.933,00617:00:23
SG2X Cdo. 0 0,000,00 0 89,20 0,20% 0,0089,2089,1489,021.156.345.5421.030.729.883,00216:00:01
SG2X 24hs 0 0,000,00 0 89,23 0,13% 0,0089,2389,2389,121.123.600.0001.002.610.752,00117:00:08
SG2X 48hs 0 0,000,00 0 89,63 0,47% 0,0089,6589,6089,22650.000.000582.560.000,00417:00:08
SJ2C Cdo. 95.501.008 0,460,47 20.000.000 0,47 0,87% 0,460,470,460,46631.941.4392.929.606,0029716:00:01
SJ2D Cdo. 22.774.106 0,470,47 18.514.900 0,47 0,86% 0,470,470,470,47547.766.0232.563.150,0022816:00:12
SJ2D 24hs 2.135.753 0,460,46 10 0,46 0,22% 0,460,460,460,465.943.11727.576,00217:00:26
SJ2X Cdo. 0 0,000,00 0 96,72 0,22% 0,0096,7296,6596,50667.813.531645.719.003,00416:00:01
SJ2X 24hs 0 0,000,00 0 96,81 0,17% 0,0096,8196,8196,6525.789.72124.965.997,00117:00:08
SJ2Z Cdo. 0 0,000,00 0 0,46 1,54% 0,000,460,460,46253.672.1621.157.150,00216:00:01
SL2X Cdo. 0 0,000,00 0 93,14 0,40% 0,0093,5092,9092,772.419.821.0002.253.360.671,00716:00:01
SL2X 24hs 0 0,000,00 0 93,25 0,11% 0,0093,6093,0093,151.224.200.0001.141.116.370,00517:00:08
SL2X 48hs 0 0,000,00 0 93,60 0,43% 0,0093,6093,6093,20324.000.000303.264.000,00317:00:08
SS2X Cdo. 0 0,000,00 0 86,00 0,17% 0,0086,0086,0085,8575.000.00064.500.000,00116:00:01
X16D2 Cdo. 878.912 113,78118,50 500.000 117,50 0,60% 118,00118,00117,50116,80500.050.000587.559.000,00216:00:11
X16D2 48hs 25.000.000 115,00117,70 423.566 117,70 -0,08% 117,50118,50116,65117,8017.290.50620.293.417,002117:00:11
X16G2 24hs 0 0,00132,80 550.434.546 132,80 0,38% 132,80132,80132,80132,30550.434.546730.977.077,00117:00:21
X16G2 48hs 24.660.819 132,60132,75 38.209 132,75 0,30% 132,75132,80132,55132,35282.476.572374.710.147,004517:00:12
X17F3 Cdo. 872.889 114,56117,15 85.731 117,15 -0,17% 118,25118,25117,15117,352.650.7383.117.744,00516:00:07
X17F3 24hs 0 0,00116,60 131.751.855 116,60 -0,93% 116,60116,60116,60117,70131.751.855153.622.662,00117:00:23
X17F3 48hs 2.338.998 116,85117,00 86.025 117,00 -0,63% 117,75118,00116,00117,74234.504.828273.457.512,003517:00:07
X19Y3 48hs 47.348 105,60106,70 4.801.096 106,70 0,33% 106,80106,80104,75106,35217.956.434230.180.249,003517:00:18
X20E3 Cdo. 31.338 118,68122,75 20.165 121,11 -1,01% 121,20121,20121,11122,351.143.9121.386.228,00516:00:21
X20E3 48hs 23.874 121,00121,55 994.998 121,55 -0,98% 123,00123,00120,90122,7595.773.457116.748.193,005317:00:22
X21A3 Cdo. 925.540 108,05111,45 4.050.037 111,45 0,18% 111,45111,45111,45111,25300334,00116:00:02
X21A3 48hs 25.000.000 110,30110,80 20.000.000 110,60 -0,61% 111,45111,60110,00111,28228.013.682252.767.434,003117:00:29
X21O2 24hs 0 0,00127,40 462.378.855 127,40 0,31% 127,40127,40127,40127,00462.378.855589.070.661,00117:00:10
X21O2 48hs 10.000 126,60126,65 24.891.750 126,65 -0,35% 127,45127,60126,60127,09399.515.645506.595.995,005917:00:21
X29L2 48hs 30.000 99,00149,60 6 148,95 0,40% 149,00149,25148,75148,35171.605.636255.554.864,002317:00:19
X30J2 Cdo. 657.380 152,12153,66 494.834 152,12 0,18% 152,00153,00152,00151,85783.9001.193.559,00816:00:08
X30J2 48hs 42.614.734 152,86152,89 489.120 152,90 0,38% 152,90152,92152,78152,32420.809.413643.409.361,002917:00:11
XA3X Cdo. 0 0,000,00 0 111,45 0,70% 0,00111,45110,25110,68622.725.742688.500.006,00316:00:01
XA3X 24hs 0 0,000,00 0 110,40 -0,36% 0,00110,42110,37110,80471.985.500521.062.949,00217:00:08
XA3X 48hs 0 0,000,00 0 110,48 -0,73% 0,00110,95110,35111,291.724.840.0001.906.712.940,001317:00:08
XD2X Cdo. 0 0,000,00 0 117,04 -0,73% 0,00118,50116,59117,901.277.489.9711.491.337.692,00516:00:01
XD2X 24hs 0 0,000,00 0 116,72 -1,11% 0,00118,63116,72118,031.188.204.2571.388.371.314,00417:00:08
XD2X 48hs 0 0,000,00 0 116,93 -0,93% 0,00117,00116,00118,02481.741.289562.341.325,00817:00:08
XD2Z Cdo. 0 0,000,00 0 0,56 1,45% 0,000,560,560,5589.285.714500.000,00116:00:01
XE3X Cdo. 0 0,000,00 0 122,55 0,56% 0,00123,00122,31121,871.171.747.5561.433.347.570,00316:00:01
XE3X 24hs 0 0,000,00 0 122,44 0,23% 0,00123,14122,44122,161.144.003.7781.400.914.355,00217:00:08
XE3X 48hs 0 0,000,00 0 121,58 -0,69% 0,00121,65121,50122,43225.000.000273.562.500,00317:00:08
XF3X Cdo. 0 0,000,00 0 117,25 -0,42% 0,00117,75117,25117,74246.677.838289.908.154,00216:00:01
XF3X 24hs 0 0,000,00 0 117,86 -0,47% 0,00117,86117,86118,41135.677.838159.904.472,00117:00:08
XF3X 48hs 0 0,000,00 0 117,12 -0,54% 0,00117,69116,05117,75651.700.000762.913.810,00617:00:08
XG2X Cdo. 0 0,000,00 0 132,62 0,49% 0,00132,65132,35131,97211.091.501279.944.999,00216:00:01
XG2X 24hs 0 0,000,00 0 132,79 0,57% 0,00132,79132,79132,05188.465.888250.267.621,00117:00:08
XG2X 48hs 0 0,000,00 0 132,75 0,38% 0,00132,75132,75132,25165.000.000219.037.500,00217:00:08
XJ2X 48hs 0 0,000,00 0 152,90 0,37% 0,00152,90152,86152,34155.000.000236.985.000,00217:00:08
XL2X 48hs 0 0,000,00 0 148,80 0,68% 0,00148,80148,80147,80100.000.000148.800.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 127,10 -0,04% 0,00127,32127,10127,15533.624.154679.337.853,00216:00:01
XO2X 24hs 0 0,000,00 0 127,46 0,12% 0,00127,46127,46127,31505.300.000644.045.274,00117:00:08
XO2X 48hs 0 0,000,00 0 126,67 -0,26% 0,00127,45126,60127,001.575.000.0002.002.600.000,001217:00:08
XY3X Cdo. 0 0,000,00 0 106,45 0,15% 0,00106,45105,00106,291.049.548.0341.110.413.482,00416:00:01
XY3X 24hs 0 0,000,00 0 105,81 -0,47% 0,00105,98105,12106,32888.182.490939.824.237,00217:00:08
XY3X 48hs 0 0,000,00 0 105,00 -1,18% 0,00105,60104,90106,25381.000.000400.550.000,00417:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAO 48hs 0 0,0018.800,00 150.000 18.800,00 0,00% 18.800,0018.800,0018.800,00-150.00028.200.000,00117:00:24
AER2C Cdo. 9.083 55,040,00 0 55,04 0,60% 55,0455,0455,0454,719.0834.999,00116:00:07
AER2D Cdo. 98.207 56,000,00 0 56,00 0,72% 56,0056,0056,0055,6098.20754.995,00116:00:28
AER2O Cdo. 9.083 11.379,500,00 0 11.379,50 0,12% 11.424,0011.424,0011.379,5011.366,00107.29012.252.767,00216:00:12
CAC2D 48hs 1.000 97,50101,00 2.000 98,95 -1,05% 99,9599,9598,50100,0060.00059.274,003517:00:29
CAC2O 48hs 1.000 20.400,0020.500,00 20.000 20.500,00 -0,97% 20.700,0020.849,0020.500,0020.700,0070.00014.358.490,001717:00:10
CP17D 48hs 10.000 102,00107,00 20.000 104,75 0,00% 105,00105,00104,50104,7522.00023.027,001417:00:13
CP17O 48hs 25.000 21.500,0021.700,00 17.000 21.700,00 -0,91% 21.950,0021.950,0021.600,0021.900,0027.0005.850.500,00717:00:10
CP21D 48hs 312 97,61103,00 2.400 100,50 0,50% 100,00100,50100,00100,008.2578.296,001217:00:10
CP21O 48hs 248 20.700,0020.900,00 2.000 20.700,00 0,00% 20.900,0020.900,0020.700,0020.700,007.3721.526.728,002717:00:10
CP24O 48hs 8.700 11.180,0011.180,00 1.300 11.180,00 0,36% 11.180,0011.180,0011.180,0011.139,831.300145.340,00117:00:24
CP25D 48hs 200 89,0095,00 500 93,00 0,00% 93,0093,0093,0093,0010,00117:00:11
CP25O 48hs 300 19.000,0020.300,00 200 19.000,00 -2,56% 19.500,0019.500,0019.000,0019.500,00838160.921,00517:00:28
CRCED Cdo. 85 74,5082,89 347 76,50 0,66% 76,3876,5075,2576,004.1443.159,00616:00:13
CRCED 48hs 3 55,0082,00 31.000 69,95 -0,13% 73,4073,4069,4070,04187.213132.514,0010517:00:12
CRCEO Cdo. 500 14.900,0015.949,50 92 15.949,50 0,00% 15.949,5015.950,0015.800,0015.950,003.826608.169,002116:00:13
CRCEO 48hs 500 14.200,0016.400,00 500 14.470,00 -3,73% 15.000,0015.000,0014.400,0015.031,1091.56913.533.823,0015916:55:53
CS34D 48hs 300 101,05103,50 2.704 103,50 -0,48% 103,50103,50103,50104,00296306,00217:00:17
CS34O 48hs 2.600 21.100,0035.000,00 389 21.700,00 -0,91% 21.990,0021.990,0021.700,0021.900,003.646792.626,00517:00:26
CSDOD Cdo. 460 99,00115,00 1.000 99,00 1,54% 99,0099,0099,0097,504039,00116:00:11
CSDOD 48hs 5 99,00102,90 305 99,30 -0,69% 100,00100,4599,3099,9986.89786.931,005917:00:12
CSDOO Cdo. 100 20.410,0020.850,00 150 20.700,00 0,12% 20.405,0020.800,0020.405,0020.674,507.2761.490.014,001016:00:16
CSDOO 48hs 111 20.675,0022.000,00 188 20.800,00 -0,14% 20.800,0021.080,0020.700,0020.830,0061.56012.856.777,009917:00:17
CSIWO 48hs 100 12.200,0012.300,00 8.864 12.047,00 5,31% 12.047,0012.047,0012.047,0011.439,8010012.047,00117:00:28
CSJYO 48hs 39 21.025,0021.050,00 2.912 21.050,00 -1,08% 21.110,0021.110,0020.950,0021.280,0022.4654.738.942,001317:00:10
GMCGX 24hs 0 0,000,00 0 14.866,71 0,00% 0,0014.866,7114.866,71-920.750136.885.259,00117:00:08
GN34D 48hs 100 97,01104,90 5.620 101,20 0,00% 101,20101,20101,20101,20144145,00117:00:24
GN34O 48hs 3.266 20.600,0021.140,00 450 21.050,00 0,96% 21.050,0021.050,0021.050,0020.850,0020042.100,00217:00:11
GNCWD 48hs 465 100,50108,50 400 104,00 1,27% 103,00104,00101,50102,7026.60027.443,003417:00:11
GNCWO Cdo. 55 21.000,0022.100,00 500 21.221,00 0,00% 21.221,0021.221,0021.221,0021.221,00670142.180,00216:00:16
GNCWO 48hs 5 21.200,0022.800,00 100 21.499,00 0,00% 21.500,0021.645,0021.300,0021.500,0027.4635.892.598,003917:00:22
GNCXD 48hs 12.383 101,00104,00 2.000 102,50 0,00% 102,50102,50102,50102,504.0004.100,00217:00:18
GNCXO Cdo. 1.956 21.600,0021.600,00 1.000 21.600,00 5,37% 21.600,0021.600,0021.600,0020.500,001.044225.504,00116:00:15
GNCXO 48hs 1.000 21.050,0021.300,00 18.662 21.300,00 -0,47% 21.600,0021.600,0021.300,0021.400,009.3382.005.008,00617:00:11
IRC8D 48hs 100 70,5098,00 2.391 71,70 -0,42% 72,0072,0071,3072,009.8207.026,001117:00:29
IRC8O 48hs 6 14.750,0015.690,00 75 14.800,00 0,68% 14.750,0015.000,0014.750,0014.700,002.102310.655,001217:00:10
IRC9D 48hs 300 100,50105,00 4.027 104,35 0,24% 104,20104,50103,50104,1029.65430.827,002417:00:28
IRC9O Cdo. 70 21.350,0022.950,00 150 21.509,00 -0,27% 21.501,0021.509,0021.501,0021.568,0016134.619,00316:00:17
IRC9O 48hs 5 21.557,0022.000,00 2.000 21.700,00 0,00% 21.453,0021.894,0021.450,0021.700,0015.4903.357.143,007917:00:05
LEC3O 24hs 0 0,0012.900,00 1.977.000 12.900,00 0,39% 12.900,0012.900,0012.900,0012.850,001.977.000255.033.000,00117:00:12
LMS1D Cdo. 900 68,500,00 0 68,50 0,37% 68,5068,5068,5068,25900616,00116:00:25
LMS1O Cdo. 1.000 14.000,000,00 0 14.200,00 12,25% 14.200,0014.200,0014.200,0012.650,00900127.800,00116:00:09
MAC4X Cdo. 0 0,000,00 0 13.300,00 0,00% 0,0013.300,0013.300,0013.300,004.866.032647.182.256,00116:00:01
MAC4X 24hs 0 0,000,00 0 13.239,43 -0,57% 0,0013.239,4313.239,4313.314,944.866.032644.234.997,00117:00:08
MRCEO 48hs 220 19.100,0020.900,00 150 19.300,00 -0,52% 19.650,0019.889,0019.000,0019.400,0019.3963.744.209,004817:00:11
MRECD Cdo. 500 94,000,00 0 94,00 -1,05% 94,0094,0094,0095,00500470,00116:00:12
MRECD 48hs 22 92,7093,00 5.010 92,60 -0,43% 94,0094,0092,6093,009.9439.266,001917:00:10
MSS8O 48hs 200 11.480,000,00 0 11.475,00 10,71% 11.475,0011.475,0011.475,0010.365,00394.475,00117:00:10
MTCGD 48hs 1.000 104,90107,25 1.280 105,25 -0,09% 105,50105,50105,20105,356.5816.929,001817:00:14
MTCGO Cdo. 600 21.589,5021.800,00 20 21.800,00 0,00% 21.800,0021.800,0021.800,0021.800,0038082.840,00316:00:22
MTCGO 48hs 1.815 21.000,0021.900,00 347 21.900,00 0,55% 21.910,0021.910,0021.810,0021.780,006.9931.530.721,003116:42:06
MTCHO 48hs 78 11.170,0012.200,00 248 11.380,00 2,66% 11.170,0011.380,0011.170,0011.085,0013415.015,00617:00:10
MTCIO 48hs 337 11.870,0011.900,00 261 11.870,00 -0,25% 11.870,0011.900,0011.870,0011.900,0046755.511,00317:00:26
PNDCD 48hs 25.000 109,50114,00 10.000 112,00 -0,88% 112,00112,00112,00113,009.00010.080,00117:00:15
PNDCO 48hs 1.000 23.150,0023.175,00 14.000 23.175,00 -0,96% 23.550,0023.550,0023.100,0023.400,0062.00014.402.000,001117:00:11
PNGCX 48hs 0 0,000,00 0 100,98 -8,38% 0,00100,98100,98110,2150.000.00050.491.000,00117:00:08
PNICO 24hs 13.784.265 11.620,000,00 0 11.620,00 0,42% 11.620,0011.620,0011.620,0011.571,0013.784.2651.601.731.593,00117:00:11
PNKCX 48hs 0 0,000,00 0 102,88 0,00% 0,00102,88102,88-300.000.000308.640.000,00117:00:08
PQCDD 48hs 300 100,00104,00 2.000 102,00 0,99% 101,00102,00101,00101,006.6086.703,00717:00:10
PQCDO 48hs 5.398 20.900,0025.000,00 100 21.010,00 0,53% 20.900,0021.100,0020.900,0020.900,004.353915.565,001817:00:10
PQCHX Cdo. 0 0,000,00 0 12.500,00 0,00% 0,0012.500,0012.500,0012.500,006.316.660789.582.500,00116:00:01
PQCHX 24hs 0 0,000,00 0 12.513,96 0,00% 0,0012.513,9612.513,9612.513,966.316.660790.464.053,00117:00:08
PTSTD 48hs 1.000 101,25108,50 10.000 103,80 0,10% 104,50104,50103,45103,70141.000146.369,002917:00:11
PTSTO 48hs 15.000 21.300,0021.510,00 2.000 21.485,00 -0,53% 21.700,0021.700,0021.480,0021.600,00390.00084.019.910,004417:00:15
PZC5D 24hs 700 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00700700,00117:00:20
PZC5D 48hs 136 100,00101,00 9.984 100,00 0,56% 100,00101,00100,0099,44880880,00317:00:23
PZC5O 48hs 143 20.850,0020.800,00 2.451 20.900,00 1,15% 20.900,0020.900,0020.900,0020.662,3036375.867,00217:00:22
RA31O Cdo. 1.222 20.480,000,00 0 20.480,00 0,33% 20.513,0020.581,0020.480,0020.413,0019.9004.090.593,00616:00:10
RA31O 48hs 8.111 20.540,000,00 0 20.540,00 0,05% 20.552,0020.552,0020.540,0020.530,0018.2563.750.999,00217:00:15
RCC9D 48hs 2.000 101,80110,00 5.000 103,30 -0,39% 103,50103,50103,00103,7052.00053.752,00817:00:10
RCC9O Cdo. 1.000 21.060,500,00 0 21.558,50 1,43% 21.558,5021.558,5021.558,5021.255,0030.0006.467.550,00116:00:24
RCC9O 48hs 15.000 21.150,0021.680,00 1.000 21.400,00 -0,47% 21.695,0021.695,0021.200,0021.500,00137.00029.266.850,002217:00:24
RFCAC Cdo. 21.541 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5023.49623.848,00216:00:29
RFCAD Cdo. 1.262 102,500,00 0 102,50 0,00% 102,50102,50102,50102,507.9698.168,00416:00:19
RFCAO Cdo. 21.541 21.112,000,00 0 21.112,00 -0,88% 21.176,5021.208,0021.112,0021.298,5037.3467.899.262,00416:00:16
RFCAO 24hs 47.200 21.504,500,00 0 21.504,50 -0,58% 21.504,5021.504,5021.504,5021.629,5047.20010.150.124,00117:00:16
RPC2D Cdo. 500 99,50100,50 500 100,00 0,10% 100,00100,00100,0099,908.0008.000,00316:00:04
RPC2D 48hs 500 98,50106,00 30.000 99,50 0,76% 100,00100,0098,9098,75100.00099.223,003317:00:10
RPC2O 48hs 500 18.500,0020.800,00 500 20.700,00 0,58% 20.700,0020.875,0020.590,0020.580,0010.5002.177.177,001717:00:26
RUC3D 48hs 2 100,00104,50 10.000 101,50 -1,17% 101,90102,50101,50102,702.0382.081,00817:00:10
RUC3O Cdo. 3.000 20.801,000,00 0 20.850,00 -0,76% 20.900,0020.900,0020.850,0021.010,003.825797.566,00216:00:10
RUC3O 48hs 2.068 20.900,0021.850,00 334 20.917,50 0,08% 20.911,5021.000,0020.911,5020.900,006.1781.292.686,001417:00:23
RUC4D 48hs 25 98,00105,00 1.500 100,00 -0,50% 100,50100,50100,00100,502.6082.619,00817:00:17
RUC4O 48hs 10 20.400,0021.050,00 47 21.050,00 -0,24% 21.050,0021.050,0021.050,0021.100,003631,00317:00:23
RZS4O 24hs 0 0,0012.100,00 1.215.000 12.100,00 0,41% 12.100,0012.100,0012.100,0012.050,001.215.000147.015.000,00117:00:10
SNS7O Cdo. 1.720 11.502,000,00 0 11.502,00 -0,12% 11.484,0011.502,0011.484,0011.516,003.435394.828,00316:00:17
SNS7O 24hs 3.682.000 11.600,000,00 0 11.600,00 0,43% 11.525,0011.600,0011.525,0011.550,003.771.436437.419.499,00217:00:23
SNS7O 48hs 8.200 12.300,0012.300,00 1.400 12.300,00 6,64% 12.300,0012.300,0012.300,0011.534,001.800221.400,00217:00:15
TBC4X Cdo. 0 0,000,00 0 12.300,00 0,00% 0,0012.300,0012.300,0012.300,0011.083.2141.363.235.322,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.313,73 0,00% 0,0012.313,7312.313,7312.313,6511.083.2141.364.757.268,00117:00:08
TLC1D 48hs 1.000 99,00102,90 1.000 100,90 0,00% 100,25100,90100,25100,9023.00023.187,00517:00:17
TLC1O 48hs 50.000 20.700,0021.100,00 8.000 20.950,00 -1,18% 21.200,0021.200,0020.950,0021.200,0026.0005.466.500,00417:00:11
TLC5D 48hs 1.000 101,40108,00 29.000 102,00 0,20% 102,00102,00101,80101,8070.00071.395,002517:00:10
TLC5O 48hs 1.000 21.100,0021.200,00 6.000 21.190,00 -0,05% 21.200,0021.200,0021.150,0021.200,00356.00075.442.500,003217:00:19
TLC5X 48hs 0 0,000,00 0 20.925,00 72,36% 0,0020.925,0020.925,0012.140,001.000.000209.250.000,00117:00:07
TLCAO 24hs 0 0,0012.450,00 5.873.000 12.450,00 0,40% 12.450,0012.450,0012.450,0012.400,005.873.000731.188.500,00117:00:10
TTC1D Cdo. 2.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,002.0002.080,00116:00:15
TTC1D 48hs 100.000 104,00104,75 100.000 104,50 0,48% 104,00104,75104,00104,00138.000144.192,00917:00:18
TTC1O Cdo. 1.000 21.481,0021.600,00 5.000 21.600,00 -0,09% 21.600,0021.600,0021.600,0021.618,5010.0002.160.000,00216:00:13
TTC1O 24hs 0 0,0021.805,00 1.000 21.805,00 -0,55% 21.805,0021.805,0021.805,0021.925,0046.00010.030.300,00217:00:18
TTC1O 48hs 5.000 20.800,0021.750,00 289.000 21.675,00 -0,57% 21.700,0021.795,0021.675,0021.800,00518.000112.577.500,002617:00:18
TTC4D 48hs 2.000 101,200,00 0 101,00 -0,98% 101,00101,00101,00102,0033,00117:00:16
TTC4O 48hs 300 20.900,0020.900,00 18.045 20.900,00 0,00% 20.900,0021.000,0020.900,0020.900,0015.1503.180.560,00517:00:14
VSC2D Cdo. 2.960 102,000,00 0 102,00 -0,29% 102,00102,00102,00102,302.0402.080,00116:00:19
VSC2D 48hs 5 97,01105,00 19 103,50 0,98% 102,00103,50102,00102,5025.25225.931,003117:00:17
VSC2O 48hs 1.000 21.400,0021.470,00 200 21.450,00 0,47% 21.370,0021.600,0021.350,0021.350,0018.7914.028.792,003617:00:24
VSC3D Cdo. 300 89,000,00 0 98,70 -1,30% 98,7098,7098,70100,0024.14523.831,00116:00:13
VSC3D 48hs 431 99,00107,00 3.029 100,00 -0,50% 100,00100,00100,00100,50431431,00117:00:10
VSC3O Cdo. 50 20.392,000,00 0 20.367,00 -1,16% 20.367,0020.367,0020.367,0020.605,0040081.468,00116:00:28
VSC3O 48hs 100 20.055,0020.750,00 222 20.750,00 -0,66% 20.575,0020.750,0020.575,0020.888,00702144.540,00317:00:12
WNCBX 24hs 0 0,000,00 0 101,67 0,00% 0,00101,67101,67-100.000.000101.670.000,00117:00:08
YCA6O 48hs 1.000 17.170,0018.300,00 1.000 17.200,00 -0,58% 17.400,0017.400,0017.160,0017.300,0080.00013.806.500,001817:00:23
YCA6P 48hs 8.000 81,00102,00 2.000 82,75 0,30% 83,0083,0082,6082,5083.00068.689,002517:00:24
YMCDO 48hs 2.000 11.365,0011.365,00 3.264 11.365,00 1,47% 11.365,0011.365,0011.365,0011.200,003.814433.461,00517:00:17
YMCHD 48hs 5 88,5195,00 439 91,50 0,27% 91,0092,0091,0091,2511.50710.531,001417:00:27
YMCHO Cdo. 168 18.729,000,00 0 19.000,00 0,26% 19.000,0019.000,0019.000,0018.950,00949180.310,00216:00:06
YMCHO 48hs 565 18.200,0019.000,00 100 18.900,00 0,05% 19.000,0019.100,0018.900,0018.890,004.800909.651,001017:00:26
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,60 0,00% 0,0019.021,6019.021,6019.021,34500.00095.108.000,00117:00:08
YMCID 48hs 9.590 70,0070,25 1.736 70,25 0,36% 70,2570,2570,2570,0012.0008.430,00217:00:14
YMCIO 48hs 2 14.300,0014.750,00 3.880 14.750,00 0,72% 14.750,0014.750,0014.750,0014.645,0053478.765,00417:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.530.360221.902.200,00216:00:01
YMCIX 24hs 0 0,000,00 0 14.515,89 0,00% 0,0014.516,4914.515,8914.516,291.530.360222.149.966,00217:00:08
YMCJO 48hs 195 12.400,0012.400,00 808 12.400,00 -0,56% 12.500,0012.500,0012.400,0012.470,0024530.395,00417:00:14
YPCUD 48hs 1.000 65,0072,50 24.000 65,50 0,00% 65,5065,5065,4065,5065.00042.545,001817:00:14
YPCUO Cdo. 5.000 13.105,000,00 0 13.300,00 -1,48% 13.311,5013.311,5013.300,0013.500,002.000266.115,00216:00:17
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.480,00 -0,15% 13.600,0013.600,0013.400,0013.500,0020.0002.709.200,001417:00:10
YPUOX 24hs 0 0,000,00 0 13.490,00 0,00% 0,0013.490,0013.490,00-1.130.000152.437.000,00117:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 121,30121,30 339.000.000 121,30 0,00% 121,30121,30121,30-339.000.000411.207.000,00117:00:11
DT11Q 24hs 0 0,000,00 0 119,00 0,93% 119,00119,00119,00117,90314.000.000373.660.000,00117:00:11
DT12Q 24hs 0 0,000,00 0 110,00 0,92% 110,00110,00110,00109,00325.000.000357.500.000,00117:00:10
DT13Q 24hs 0 0,000,00 0 99,70 0,91% 99,7099,7099,7098,80500.000.000498.500.000,00117:00:21
NM05Q 24hs 0 0,00123,80 370.000.000 123,80 0,81% 123,80123,80123,80122,80370.000.000458.060.000,00117:00:25
NM06Q 24hs 0 0,00115,60 381.000.000 115,60 0,87% 115,60115,60115,60114,60381.000.000440.436.000,00117:00:10
NM07Q 24hs 381.000.000 108,100,00 0 108,10 0,93% 108,10108,10108,10107,10381.000.000411.861.000,00117:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,00 4,10 15 3,906,85%  3,65. 4,25. 3,60 3,60 111,00 44.669,0010 16:54
ALUA ALUC110.JU 100 0,00 0,18 85 0,20-69,23%  0,65. 0,26. 0,20 0,26 86,00 1.726,003 14:55
ALUA ALUC71.0JU 5 19,50 19,95 1 20,00-4,76%  21,00. 21,60. 19,85 21,00 1.128,00 2.302.515,0070 16:55
ALUA ALUC73.0OC 30 29,00 40,00 1 30,00-3,23%  31,00. 30,00. 28,19 28,19 113,00 322.167,003 16:11
ALUA ALUC75.0JU 10 14,00 19,00 20 14,000,00%  14,00. 14,00. 14,00 14,00 10,00 14.000,001 11:06
ALUA ALUC87.0JU 10 4,00 5,26 1 4,301,87%  4,22. 5,50. 4,30 5,00 175,00 90.550,0021 15:35
ALUA ALUC91.0JU 4 1,24 1,83 1 1,21-45,35%  2,21. 2,80. 1,21 2,80 257,00 49.402,0031 16:14
CEPU CEPC80.0JU 4 3,36 5,00 3 4,00-20,00%  5,00. 4,00. 4,00 4,00 7,00 2.800,001 15:40
COME COMC10.25G 35 0,83 0,85 400 0,853,66%  0,82. 0,90. 0,83 0,85 2.126,00 184.168,0018 16:49
COME COMC10.25J 20 0,11 0,11 20 0,11-27,08%  0,14. 0,16. 0,10 0,15 7.735,00 93.148,0081 16:59
COME COMC10.75G 250 0,40 0,52 78 0,524,00%  0,50. 0,52. 0,50 0,50 202,00 10.104,005 16:05
COME COMC10.75J 50 0,02 0,03 14 0,03-15,00%  0,04. 0,04. 0,03 0,04 62,00 214,004 13:11
COME COMC7.04JU 40 2,80 3,05 100 2,945,00%  2,80. 2,94. 2,94 2,94 20,00 5.880,002 15:26
COME COMC7.24JU 306 2,70 2,73 61 2,731,11%  2,70. 2,74. 2,73 2,74 1.701,00 465.035,0012 16:42
COME COMC7.84AG 5 2,65 2,84 200 2,853,64%  2,75. 2,85. 2,75 2,80 195,00 54.600,005 16:54
COME COMC7.84JU 200 2,03 2,14 19 2,00-4,67%  2,10. 2,20. 2,00 2,19 632,00 135.937,0018 16:52
COME COMC8.04AG 200 2,41 2,59 50 2,534,98%  2,41. 2,57. 2,50 2,57 569,00 143.847,004 16:51
COME COMC8.44JU 30 1,47 1,59 216 1,596,35%  1,50. 1,59. 1,47 1,51 863,00 130.559,0029 16:59
COME COMC8.84JU 45 1,05 1,15 250 1,133,67%  1,09. 1,19. 1,05 1,19 4.639,00 511.812,0084 16:57
COME COMC9.24AG 300 1,30 1,58 256 1,6053,11%  1,05. 1,60. 1,60 1,60 250,00 40.000,003 14:11
COME COMC9.24JU 280 0,73 0,73 20 0,752,33%  0,73. 0,80. 0,72 0,75 6.937,00 526.911,00119 16:58
COME COMC9.75AG 100 1,02 1,18 69 1,1015,79%  0,95. 1,30. 1,10 1,10 1.095,00 124.130,0010 16:53
COME COMC9.75JU 20 0,35 0,39 20 0,429,09%  0,39. 0,42. 0,36 0,38 8.646,00 332.419,00129 16:58
COME COMC9.75OC 280 1,25 2,15 23 2,150,00%  -. 2,20. 2,15 2,20 228,00 49.025,002 16:53
COME COMV7.64JU 300 0,00 0,16 20 --93,75%  0,02. -. - - 600,00 60,003 13:10
COME COMV7.84JU 300 0,00 0,19 20 -0,00%  -. -. - - 600,00 60,006 13:26
COME COMV8.04JU 300 0,00 0,22 20 -100,00%  -. -. - - 600,00 120,003 13:03
COME COMV8.44JU 10 0,00 0,50 1000 --33,33%  0,01. 0,01. - 0,01 880,00 460,0011 16:36
COME COMV8.84JU 217 0,00 0,01 245 --60,00%  0,01. 0,01. - 0,01 276,00 123,0021 16:57
COME COMV9.24JU 10 0,01 0,02 200 0,01-16,67%  0,01. 0,01. 0,01 0,01 10,00 10,001 13:33
COME COMV9.75JU 20 0,14 0,16 20 0,16-11,60%  0,18. 0,18. 0,14 0,15 726,00 10.379,0018 16:59
CRES CREC133.AG 0 0,00 29,25 2 29,259,96%  26,60. 29,25. 29,25 29,25 2,00 5.850,001 14:44
CRES CREC133.JU 1 10,38 25,90 5 21,000,00%  21,00. 21,00. 21,00 21,00 1,00 2.100,001 12:13
CRES CREC150.JU 5 2,05 11,40 3 2,50-72,97%  9,25. 2,50. 2,50 2,50 10,00 2.500,001 12:15
CRES CREC160.AG 1 8,34 18,00 10 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 15:19
CRES CREC170.JU 47 0,13 2,00 40 0,770,66%  0,76. 0,77. 0,77 0,77 16,00 1.227,001 12:18
CRES CREV118.OC 21 2,06 2,50 10 2,06-10,28%  2,30. 2,06. 1,54 1,81 13,00 2.239,003 15:30
CRES CREV133.AG 14 3,41 5,20 4 3,410,00%  -. 3,41. 3,41 3,41 2,00 682,001 16:24
CRES CREV133.OC 10 4,43 12,40 5 4,43310,19%  1,08. 4,43. 4,43 4,43 6,00 2.658,003 16:59
CRES CREV138.AG 2 4,38 8,20 4 4,71-5,61%  4,99. 4,71. 4,71 4,71 2,00 942,001 16:24
EDN EDNV48.0OC 98 0,36 1,78 143 0,36-29,92%  0,51. 0,36. 0,36 0,36 14,00 498,001 16:56
EDN EDNV66.0JU 5 2,32 0,00 0 2,560,00%  -. 2,56. 2,56 2,56 1,00 256,001 15:45
GGAL GFGC12454G 3 74,69 77,43 3 77,001,73%  75,69. 77,50. 77,00 77,00 14,00 108.049,009 15:38
GGAL GFGC12454J 1 0,30 80,00 1 69,00-8,61%  75,50. 70,00. 69,00 70,00 30,00 207.150,008 16:37
GGAL GFGC13254J 1 60,00 64,00 1 62,001,64%  61,00. 62,00. 62,00 62,00 2,00 12.400,002 12:49
GGAL GFGC150.AG 2 56,60 58,98 3 57,892,66%  56,39. 57,89. 56,54 57,43 7,00 40.061,004 13:49
GGAL GFGC155.AG 3 50,65 55,05 3 50,650,00%  -. 50,65. 50,65 50,65 3,00 15.193,001 13:40
GGAL GFGC160.AG 3 46,17 51,24 3 45,41-4,51%  47,56. 46,17. 45,41 46,06 13,00 59.822,005 14:25
GGAL GFGC16254J 10 31,00 34,97 10 33,30-8,93%  36,56. 33,30. 33,30 33,30 18,00 59.940,001 14:39
GGAL GFGC165.AG 3 41,64 47,53 3 41,64-13,62%  48,20. 41,64. 41,38 41,50 12,00 49.825,004 13:44
GGAL GFGC170.AG 3 34,15 43,74 3 36,24-10,66%  40,57. 37,14. 36,24 36,98 15,00 55.287,005 14:20
GGAL GFGC17254G 3 34,90 38,70 3 33,91-12,62%  38,81. 34,90. 33,91 34,69 12,00 41.436,004 14:24
GGAL GFGC17254J 2 21,30 22,51 10 21,30-1,84%  21,70. 23,10. 20,00 20,00 154,00 338.780,0039 15:29
GGAL GFGC17754J 21 16,50 17,96 10 16,50-1,32%  16,72. 18,30. 16,00 16,93 46,00 78.707,0011 16:53
GGAL GFGC18254G 3 24,79 27,90 3 25,75-0,29%  25,83. 25,85. 25,40 25,40 14,00 35.934,006 15:55
GGAL GFGC18254J 10 12,60 25,00 4 12,601,45%  12,42. 13,40. 10,65 10,65 2.401,00 2.999.809,00287 16:54
GGAL GFGC18754J 116 8,40 8,60 20 8,503,67%  8,20. 9,00. 7,40 8,00 6.300,00 5.290.580,00693 16:59
GGAL GFGC19254G 7 18,80 19,02 3 18,801,89%  18,45. 19,58. 18,80 19,58 139,00 262.769,0025 16:59
GGAL GFGC19254J 3 4,90 6,00 500 4,90-3,98%  5,10. 5,39. 4,00 4,80 56.950,00 27.441.896,002053 16:59
GGAL GFGC195.AG 3 16,60 17,35 3 17,232,26%  16,85. 18,00. 16,00 16,00 77,00 133.276,0018 15:56
GGAL GFGC20254G 10 5,00 12,70 22 12,700,73%  12,61. 13,50. 11,68 12,50 1.490,00 1.863.749,00104 16:55
GGAL GFGC20254J 118 1,09 2,00 513 1,09-21,44%  1,39. 1,50. 0,94 1,32 37.876,00 4.492.942,001904 16:59
GGAL GFGC21254G 80 6,00 8,10 200 7,80-1,33%  7,91. 8,40. 7,40 7,50 1.146,00 919.490,0090 16:57
GGAL GFGC21254J 163 0,30 1,80 1 0,31-30,68%  0,44. 0,43. 0,27 0,37 22.309,00 743.223,001573 16:59
GGAL GFGC22254G 75 4,70 4,79 4 4,70-0,44%  4,72. 5,15. 4,50 4,60 1.761,00 867.593,0092 16:59
GGAL GFGC22254J 10 0,12 0,14 24 0,12-33,87%  0,19. 0,18. 0,12 0,17 11.612,00 169.751,001220 16:58
GGAL GFGC23254G 3 2,56 2,85 1 2,80-7,83%  3,04. 3,25. 2,65 3,10 486,00 145.480,0058 16:59
GGAL GFGC23254J 100 0,07 0,09 5 0,09-16,98%  0,11. 0,14. 0,06 0,11 3.282,00 31.742,00705 16:59
GGAL GFGC240.OC 10 6,31 7,50 15 7,500,01%  7,50. 7,50. 7,50 7,50 1,00 750,001 13:59
GGAL GFGC24254G 29 1,82 1,85 33 1,82-9,43%  2,00. 2,00. 1,70 2,00 401,00 74.091,0038 16:59
GGAL GFGC24254J 94 0,05 0,06 363 0,06-31,25%  0,08. 0,10. 0,04 0,08 4.496,00 29.819,00861 16:59
GGAL GFGC25254G 3 1,07 1,28 5 1,10-4,92%  1,16. 1,25. 1,10 1,21 297,00 34.303,0029 16:58
GGAL GFGC25254J 86 0,03 0,06 50 0,03-33,33%  0,05. 0,07. 0,03 0,05 3.254,00 17.344,00553 16:59
GGAL GFGC26254J 30 0,02 0,04 80 0,02-50,00%  0,03. 0,05. 0,01 0,04 1.393,00 4.201,00203 16:53
GGAL GFGC270.AG 56 0,60 0,68 65 0,61-0,82%  0,61. 0,68. 0,53 0,64 4.225,00 260.343,0055 16:58
GGAL GFGC27254J 2000 0,00 0,03 100 0,0215,38%  0,01. 0,04. 0,02 0,02 1.568,00 3.457,00114 15:53
GGAL GFGC28254J 768 0,00 0,03 120 --85,71%  0,01. -. - - 1.232,00 123,0055 15:11
GGAL GFGC29254G 7 0,33 0,39 6 0,3912,29%  0,35. 0,39. 0,33 0,33 187,00 6.547,0048 16:54
GGAL GFGC29254J 140 0,01 0,02 17 0,01-68,75%  0,02. 0,01. 0,01 0,01 93,00 46,001 14:49
GGAL GFGC350.AG 3 0,09 0,51 3 0,33-65,62%  0,96. 0,33. 0,33 0,33 3,00 99,001 16:07
GGAL GFGC360.AG 3 0,08 0,56 3 0,460,00%  -. 0,53. 0,46 0,53 6,00 298,002 16:09
GGAL GFGV12454J 35 0,01 0,02 500 0,02-6,25%  0,02. 0,03. 0,02 0,02 1.665,00 2.829,0020 16:58
GGAL GFGV13254J 23 0,02 0,23 10 0,0222,22%  0,02. 0,02. 0,01 0,01 182,00 321,0052 16:59
GGAL GFGV15254J 113 0,05 0,08 17 0,0836,21%  0,06. 0,08. 0,04 0,06 2.559,00 14.460,00504 16:59
GGAL GFGV15754J 27 0,06 1,64 10 0,0630,43%  0,05. 0,08. 0,05 0,06 2.277,00 15.894,00445 16:59
GGAL GFGV16254J 422 0,08 0,62 10 0,0835,59%  0,06. 0,09. 0,05 0,07 1.822,00 14.163,00293 16:59
GGAL GFGV16754J 20 0,10 0,19 4 0,1455,17%  0,09. 0,15. 0,09 0,09 1.694,00 19.125,00405 16:59
GGAL GFGV17254J 5 0,12 0,19 8 0,203,14%  0,19. 0,29. 0,12 0,22 6.239,00 108.314,00602 16:53
GGAL GFGV175.AG 3 1,33 1,43 3 1,42-15,91%  1,69. 1,60. 1,29 1,58 121,00 17.768,0040 16:58
GGAL GFGV17754J 477 0,25 0,35 46 0,29-12,42%  0,33. 0,35. 0,20 0,34 3.194,00 80.289,00575 16:59
GGAL GFGV18254G 103 2,06 2,15 1 2,15-13,05%  2,48. 2,50. 2,00 2,00 261,00 58.169,0021 16:59
GGAL GFGV18254J 34 0,36 3,00 6 0,57-11,35%  0,64. 0,85. 0,38 0,85 5.819,00 296.987,001007 16:59
GGAL GFGV185.AG 3 2,76 2,95 2 2,50-28,82%  3,51. 2,50. 2,50 2,50 400,00 100.000,005 15:33
GGAL GFGV18754J 17 1,36 1,42 11 1,42-8,89%  1,55. 1,90. 0,82 1,80 7.070,00 923.500,00948 16:59
GGAL GFGV19254G 3 4,98 20,00 10 5,20-12,62%  5,95. 6,00. 5,01 6,00 170,00 88.602,0034 16:51
GGAL GFGV19254J 12 2,96 5,90 88 2,96-15,40%  3,50. 4,44. 2,72 4,00 11.342,00 3.624.280,00918 16:59
GGAL GFGV195.AG 7 6,07 8,67 3 6,07-23,89%  7,98. 6,14. 6,00 6,00 30,00 18.172,009 16:59
GGAL GFGV20254J 8 9,60 9,70 23 9,70-9,16%  10,68. 13,20. 9,10 13,00 3.197,00 3.259.923,00245 16:59
GGAL GFGV21254J 5 19,40 20,60 5 19,50-4,88%  20,50. 20,00. 19,10 20,00 27,00 52.550,004 15:31
GGAL GFGV22254J 100 29,00 31,50 1 30,1033,48%  22,55. 30,10. 28,50 28,50 3,00 8.760,003 16:21
GGAL GFGV23254J 2 37,00 39,95 2 37,500,67%  37,25. 37,50. 37,50 37,50 2,00 7.500,001 16:50
MEL MELC3000JU 4 99,00 99,00 1 99,00-0,50%  99,50. 99,00. 99,00 99,00 10,00 9.900,003 16:00
MEL MELC3400JU 10 7,50 30,00 5 7,5050,00%  5,00. 7,50. 7,50 7,50 10,00 750,001 16:37
PAMP PAMC181.JU 10 17,00 17,00 10 17,0013,33%  15,00. 17,00. 17,00 17,00 10,00 17.000,001 16:51
PAMP PAMC197.AG 30 20,00 23,00 11 20,00-9,09%  22,00. 24,00. 20,00 22,50 43,00 97.350,004 15:31
PAMP PAMC197.JU 1 3,50 6,90 27 5,15-26,43%  7,00. 5,15. 5,15 5,15 2,00 1.030,001 14:00
PAMP PAMC221.OC 5 12,50 26,20 8 12,50-7,48%  13,51. 12,50. 12,50 12,50 3,00 3.750,002 16:18
SUPV SUPC79358J 2 0,90 1,70 2 1,7918,54%  1,51. 1,79. 1,79 1,79 19,00 3.401,001 12:04
TGSU2 TGSV240.AG 3 1,83 8,40 20 2,3015,00%  2,00. 2,50. 2,20 2,20 40,00 9.200,004 11:55
TRAN TRAC54.0JU 50 3,70 5,80 5 4,0033,33%  3,00. 4,00. 4,00 4,00 1,00 400,001 13:23
TRAN TRAC62.0AG 111 3,50 5,50 50 5,0011,38%  4,49. 5,00. 5,00 5,00 111,00 55.500,001 16:59
TXAR TXAC115.AG 5 9,00 14,00 20 11,00-18,52%  13,50. 12,00. 11,00 12,00 71,00 81.311,006 16:54
TXAR TXAC115.JU 3 3,81 5,52 3 4,55-7,20%  4,90. 6,00. 4,55 6,00 6,00 3.165,002 15:20
TXAR TXAC120.JU 3 1,60 2,67 3 2,604,00%  2,50. 2,60. 2,60 2,60 9,00 2.340,002 12:38
TXAR TXAC125.JU 1 0,75 1,00 50 0,75-22,52%  0,97. 1,00. 0,75 1,00 23,00 2.150,005 16:40
TXAR TXAC130.JU 3 0,07 0,45 3 0,5542,49%  0,39. 0,55. 0,55 0,55 6,00 330,001 12:36
TXAR TXAC135.JU 3 0,00 0,17 3 0,100,00%  0,10. 0,10. 0,10 0,10 40,00 400,001 13:29
TXAR TXAC140.JU 2 0,05 0,05 45 0,05-16,67%  0,06. 0,05. 0,05 0,05 78,00 390,004 15:52
TXAR TXAC150.JU 20 0,01 0,02 100 0,010,00%  0,01. 0,01. 0,01 0,01 6,00 6,001 11:08
TXAR TXAV110.JU 24 0,35 0,98 3 0,50-9,09%  0,55. 0,50. 0,50 0,50 25,00 1.250,003 15:20
TXAR TXAV115.JU 15 1,45 2,23 3 2,00-52,94%  4,25. 2,00. 2,00 2,00 6,00 1.200,001 16:21
YPFD YPFC1000AG 1 25,00 49,00 1 35,00-51,39%  72,00. 50,00. 35,00 50,00 4,00 15.500,003 16:11
YPFD YPFC1000JU 1 1,00 7,00 4 3,95-36,29%  6,20. 5,50. 3,50 5,00 132,00 61.585,0024 16:54
YPFD YPFC1050JU 25 1,10 1,86 42 1,20-57,67%  2,84. 2,00. 1,20 2,00 37,00 5.055,007 16:56
YPFD YPFC1100JU 29 0,72 1,10 3 0,72-44,54%  1,30. 0,72. 0,70 0,70 2,00 142,002 16:46
YPFD YPFC1200JU 4 0,35 200,00 5 0,50-44,44%  0,90. 0,50. 0,50 0,50 5,00 250,002 13:52
YPFD YPFC700.JU 1 213,64 224,98 1 219,90-21,86%  281,40. 219,90. 219,90 219,90 2,00 43.980,002 15:46
YPFD YPFC880.JU 2 50,00 112,00 1 48,00-20,00%  60,00. 63,00. 48,00 50,00 136,00 780.795,0034 16:08
YPFD YPFC920.JU 3 23,00 29,00 1 28,82-23,15%  37,50. 35,10. 27,00 35,10 8,00 22.592,005 16:54
YPFD YPFC960.AG 10 30,00 68,00 1 65,00-18,75%  80,00. 65,00. 65,00 65,00 4,00 26.000,001 14:38
YPFD YPFC960.JU 2 9,00 11,00 20 10,00-33,88%  15,13. 13,02. 10,00 10,00 134,00 157.342,0023 16:46
YPFD YPFV840.JU 2 1,00 4,60 2 4,60-2,13%  4,70. 4,80. 4,60 4,80 3,00 1.420,002 15:46
YPFD YPFV840.OC 7 8,08 15,00 5 11,000,00%  -. 11,00. 8,08 8,08 4,00 4.108,002 16:43
YPFD YPFV880.AG 1 14,34 30,00 10 16,000,00%  16,00. 16,10. 16,00 16,10 8,00 12.820,002 16:23
YPFD YPFV880.JU 10 5,00 11,82 2 11,0010,09%  9,99. 12,00. 10,50 10,90 54,00 58.895,0013 16:54
YPFD YPFV960.JU 10 0,10 54,00 1 50,0025,00%  40,00. 50,00. 49,00 49,00 2,00 9.900,002 15:16

Cauciones


Total Contado Pesos
129.497.500.570
Total Futuro Pesos
129.715.677.513
Total Contado Dólares
14.977.228
Total Futuro Dólares
14.979.613
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/06/2022 117.480.213.643,00 117.601.115.926,00 37,56% contado inmediato
001 Dólar efectivo Privada Paridad 03/06/2022 7.316.268,00 7.316.499,00 1,15% contado inmediato
004 Pesos Privada Paridad 06/06/2022 1.143.385.527,00 1.148.140.584,00 37,94% contado inmediato
005 Pesos Privada Paridad 07/06/2022 191.632.473,00 192.669.843,00 39,51% contado inmediato
005 Dólar efectivo Privada Paridad 07/06/2022 12.921,00 12.923,00 1,00% contado inmediato
006 Pesos Privada Paridad 08/06/2022 131.182.202,00 132.055.018,00 40,47% contado inmediato
007 Pesos Privada Paridad 09/06/2022 9.850.190.189,00 9.928.083.759,00 41,23% contado inmediato
007 Dólar efectivo Privada Paridad 09/06/2022 7.353.816,00 7.355.583,00 1,25% contado inmediato
008 Pesos Privada Paridad 10/06/2022 5.059.541,00 5.102.454,00 38,69% contado inmediato
011 Pesos Privada Paridad 13/06/2022 4.405.144,00 4.454.636,00 37,28% contado inmediato
012 Pesos Privada Paridad 14/06/2022 5.783.210,00 5.854.880,00 37,69% contado inmediato
013 Pesos Privada Paridad 15/06/2022 11.514.432,00 11.681.706,00 40,78% contado inmediato
014 Pesos Privada Paridad 16/06/2022 566.972.977,00 575.837.662,00 40,76% contado inmediato
014 Dólar efectivo Privada Paridad 16/06/2022 1.970,00 1.972,00 1,60% contado inmediato
019 Pesos Privada Paridad 21/06/2022 4.351.479,00 4.441.661,00 39,81% contado inmediato
020 Pesos Privada Paridad 22/06/2022 8.162.222,00 8.345.342,00 40,94% contado inmediato
020 Dólar efectivo Privada Paridad 22/06/2022 53.478,00 53.479,00 0,02% contado inmediato
021 Pesos Privada Paridad 23/06/2022 14.792.659,00 15.155.829,00 42,67% contado inmediato
022 Pesos Privada Paridad 24/06/2022 9.318,00 9.486,00 30,00% contado inmediato
025 Pesos Privada Paridad 27/06/2022 1.065.303,00 1.094.489,00 40,00% contado inmediato
026 Pesos Privada Paridad 28/06/2022 2.613.344,00 2.686.174,00 39,12% contado inmediato
027 Dólar efectivo Privada Paridad 29/06/2022 7.620,00 7.625,00 1,00% contado inmediato
028 Pesos Privada Paridad 30/06/2022 18.769.304,00 19.391.539,00 43,21% contado inmediato
028 Dólar efectivo Privada Paridad 30/06/2022 3.666,00 3.671,00 1,50% contado inmediato
029 Pesos Privada Paridad 01/07/2022 12.975.718,00 13.427.768,00 43,84% contado inmediato
032 Pesos Privada Paridad 04/07/2022 42.883.283,00 44.514.394,00 43,38% contado inmediato
032 Dólar efectivo Privada Paridad 04/07/2022 208.873,00 209.163,00 1,58% contado inmediato
034 Pesos Privada Paridad 06/07/2022 5.386,00 5.582,00 39,00% contado inmediato
035 Pesos Privada Paridad 07/07/2022 9.000,00 9.345,00 40,00% contado inmediato
040 Pesos Privada Paridad 12/07/2022 1.523.026,00 1.598.134,00 44,99% contado inmediato
090 Pesos Privada Paridad 31/08/2022 1.190,00 1.302,00 38,20% contado inmediato
090 Dólar efectivo Privada Paridad 31/08/2022 18.616,00 18.698,00 1,78% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA483.983.537.942,00100,00%
Renta Variable3.264.432.679,000,67%
Acciones833.737.703,000,17%
Cedears2.407.184.738,000,50%
Ejercicios23.510.238,000,00%
Renta fija344.760.534.727,0071,23%
PPT84.790.267.671,0017,52%
Títulos Públicos73.756.954.291,0015,24%
Obligaciones Negociables11.033.313.380,002,28%
SENEBI259.970.267.056,0053,71%
Títulos Públicos192.347.639.167,0039,74%
Obligaciones Negociables67.622.627.889,0013,97%
Futuros4.278.257.960,000,88%
Opciones62.766.427,000,01%
Cauciones131.595.619.377,0027,19%
Préstamos Tít. Valores21.926.772,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 2 de Junio de 2022 17:30 PM, sujetos a revisión.