Informe de Cierre de la Jornada

Bolsar | Miércoles 1 de Junio de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,99%  cerrando en un valor de 91.369,58 mientras que el índice S&P BOLSA-G tuvo una variación de -0,96%  cerrando en un valor de 3.837.815,83. Hasta las 17:30 el monto total operado durante la jornada fue de 504.801.332.769,00 de pesos, de los cuales 3.773.133.230,00 de pesos se negociaron en Renta Variable (896.050.998,00 en Acciones y 2.871.289.916,00 en Cedears) y de los cuales 367.430.907.522,00 de pesos se negociaron en Renta Fija (293.667.429.896,00 en Títulos Públicos y 73.763.477.626,00 en Obligaciones Negociables).

S&P MERVAL

Último
91.369,58
Variación
-0,99%
Apertura
92.288,03
Máximo
92.489,39
Mínimo
90.607,70
Cierre
92.288,03
Hora
17:28:23

S&P BOLSA-G

Último
3.837.815,83
Variación
-0,96%
Apertura
3.875.358,85
Máximo
3.882.984,09
Mínimo
3.812.886,03
Cierre
3.875.358,85
Hora
17:28:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE470,004,44% 
RICH237,003,04% 
EDN62,902,95% 
TRAN56,002,75% 
CRE3W82,002,50% 

Mayores Bajas

Especie Último Variación
IRSA91,50 -4,14% 
HAVA150,00 -3,23% 
CELU30,05 -3,06% 
SEMI6,67 -3,05% 
FIPL16,50 -2,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1889,5089,903189,50 -0,22% 89,4087,6089,5089,7022.777,002.022.572,005916:00:00
ALUA 24hs 2.76888,8093,002588,90 -4,41% 88,9088,9088,9093,001,0088,00117:00:01
ALUA 48hs 2.50091,6092,705.00092,00 2,22% 88,2087,3092,8090,00541.551,0048.542.296,0072817:00:02
BBAR Cdo. 4206,85212,00500207,25 -3,11% 213,00206,10213,00213,901.161,00241.993,001116:00:00
BBAR 48hs 6.984207,30208,50500207,35 -2,42% 213,00204,50215,80212,50171.369,0035.584.074,0031017:00:02
BMA Cdo. 1330,00338,003335,00 -1,75% 338,00330,00338,00340,95767,00254.872,002516:00:00
BMA 24hs 29334,15343,001.000336,00 -0,59% 336,00336,00336,00338,0044,0014.784,00117:00:01
BMA 48hs 4.260334,20337,5018335,70 -1,25% 339,10329,70341,15339,95146.129,0048.953.150,0032817:00:02
BYMA Cdo. 51.218,001.232,0011.223,00 -0,41% 1.236,001.215,001.236,001.228,0012,0014.717,00416:00:00
BYMA 48hs 411.231,001.235,00501.231,50 0,98% 1.206,001.206,001.237,001.219,5025.672,0031.587.419,0011017:00:02
CEPU Cdo. 30077,0082,9050082,00 0,06% 83,0080,7583,0081,953.063,00248.907,001216:00:00
CEPU 24hs 381,400,00082,70 0,55% 82,7082,7082,7082,255,00413,00517:00:01
CEPU 48hs 2.57082,0082,304081,75 -0,24% 81,9580,4083,0081,95257.657,0021.045.911,0024617:00:02
COME Cdo. 2.6009,869,951.0009,86 0,61% 10,109,8210,109,8010.861,00107.168,002016:00:00
COME 24hs 6439,8510,005349,86 2,92% 9,869,869,869,58502,004.949,00217:00:01
COME 48hs 2.3259,869,902.6269,88 0,30% 9,889,819,959,851.324.697,0013.097.911,0060517:00:02
CRES Cdo. 40140,00143,80653144,00 -2,21% 148,50143,90149,95147,251.899,00279.972,001816:00:00
CRES 24hs 113142,40143,00158143,00 -9,21% 143,00143,00143,00157,50158,0022.594,00117:00:01
CRES 48hs 12143,50144,65998143,05 -2,59% 146,75142,85149,00146,85207.638,0029.868.713,0045917:00:02
CVH Cdo. 95675,00720,00396681,50 -1,09% 681,50681,50681,50689,003,002.044,00116:00:00
CVH 48hs 8681,00684,009682,00 -0,73% 688,00675,50702,00687,00974,00663.500,003417:00:02
EDN Cdo. 161,2563,002.00062,50 2,12% 62,0061,7063,0061,202.812,00175.840,00916:00:00
EDN 24hs 1.60062,250,00061,10 2,60% 61,1061,1061,1059,5546,002.810,00117:00:01
EDN 48hs 55662,8563,0024462,90 2,95% 62,7061,1563,9061,1087.301,005.460.295,0023117:00:02
GGAL Cdo. 105190,25191,501.738190,35 -2,53% 193,00187,00193,00195,3045.073,008.576.684,006416:00:00
GGAL 24hs 3.500190,00195,45980195,45 -1,11% 195,45195,45195,45197,6520,003.909,00117:00:01
GGAL 48hs 50189,75190,85130190,65 -2,23% 194,00189,00194,50195,001.475.178,00281.304.714,001.39317:00:02
HARG 48hs 2.986155,50156,25100156,25 -0,32% 156,00153,00156,25156,7512.890,001.987.878,004617:00:02
LOMA Cdo. 5244,50251,50500244,50 -1,81% 249,00243,00252,95249,00216,0053.834,001116:00:00
LOMA 24hs 53242,00245,0090245,00 -2,78% 245,00245,00245,00252,0090,0022.050,00117:00:00
LOMA 48hs 53243,25244,001.180244,60 -1,55% 249,00241,75249,00248,4520.487,005.004.857,0014417:00:02
MIRG Cdo. 13.416,003.448,0013.416,50 1,99% 3.448,003.351,503.448,003.350,00171,00583.067,001616:00:00
MIRG 48hs 313.402,503.405,003003.444,00 -1,77% 3.520,003.305,503.520,003.506,004.836,0016.552.270,0028417:00:02
PAMP Cdo. 27190,00197,95528195,25 -1,88% 202,00193,65202,00199,005.654,001.107.949,0015816:00:00
PAMP 48hs 503195,20195,40200195,60 -2,61% 201,00193,90202,00200,85128.667,0025.166.691,0080417:00:02
SUPV Cdo. 374,9075,70175,00 -2,60% 76,8074,7576,8077,00732,0055.425,001116:00:00
SUPV 24hs 174,400,00076,80 6,14% 76,8076,8076,8072,3650,003.840,001017:00:01
SUPV 48hs 275,4075,507775,50 -1,69% 77,0074,5077,0076,8033.067,002.490.319,0017717:00:02
TECO2 Cdo. 1211,00223,0025219,20 -4,80% 220,05219,20220,55230,2526,005.703,00316:00:00
TECO2 48hs 89221,00224,2517221,55 -0,36% 225,00216,85226,40222,3517.003,003.749.457,0010717:00:02
TGNO4 Cdo. 29795,5097,0057295,50 -2,65% 99,0094,2099,0098,102.902,00277.572,001116:00:00
TGNO4 48hs 1096,0096,2052896,20 -0,10% 97,0093,5097,9096,30119.972,0011.452.964,0023717:00:02
TGSU2 Cdo. 100265,00289,00821275,40 -3,30% 282,15275,40289,00284,80392,00110.935,00616:00:00
TGSU2 48hs 1.000277,00277,952.954278,00 -1,47% 276,00276,00283,00282,1523.857,006.622.654,0020517:00:02
TRAN Cdo. 1.10153,0056,001.00054,70 -0,55% 55,0053,0056,1055,003.354,00184.333,00916:00:00
TRAN 48hs 1.29955,6056,109956,00 2,75% 54,6054,0056,3054,50170.095,009.392.999,0020517:00:02
TXAR Cdo. 27117,50118,50600118,25 3,28% 118,00116,00118,25114,508.758,001.031.598,003816:00:00
TXAR 24hs 50116,75119,75200118,00 2,61% 117,00117,00118,00115,00862,00100.962,00317:00:01
TXAR 48hs 100117,50118,0022118,00 1,51% 116,75115,50118,50116,25577.204,0067.828.767,0048917:00:02
VALO Cdo. 1.19736,0572,001036,05 -0,69% 36,5035,9536,5036,3010.400,00374.508,00416:00:00
VALO 48hs 15.17336,2036,501.00036,45 0,69% 36,2036,0036,5536,20608.845,0022.119.640,008617:00:02
YPFD Cdo. 64910,00915,5034915,50 -3,25% 947,00900,00947,00946,302.260,002.087.800,004616:00:00
YPFD 48hs 400915,10919,955918,90 -2,85% 946,00910,00951,00945,85165.871,00152.199.784,001.16417:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 43,0543,20 1.080 44,10 2,92% 44,0044,3044,0042,8570030.860,00216:00:00
AGRO 48hs 516 43,1043,40 1.222 43,15 -0,69% 44,0044,5043,1043,4523.5741.022.085,004317:00:02
AUSO Cdo. 25 129,50135,50 3 135,50 5,17% 135,00135,50135,00128,8433044.640,00516:00:00
AUSO 48hs 1.500 135,00136,50 120 136,50 1,11% 135,00137,50135,00135,005.922804.373,003717:00:02
BHIP 48hs 5.000 7,627,74 400 7,66 0,26% 7,807,807,607,6453.580408.590,002317:00:02
BOLT 48hs 5.000 4,284,30 10.000 4,30 0,00% 4,354,354,304,30216.958937.733,003117:00:02
CADO 48hs 159 39,3540,60 4.950 40,60 1,50% 42,0042,0039,5040,0076030.425,00517:00:02
CAPX 24hs 789 313,50329,00 360 311,00 -2,81% 311,50313,50310,50320,0025378.729,00717:00:01
CAPX 48hs 228 318,00320,00 620 318,00 -2,75% 336,00336,00312,00327,005.5321.771.479,004917:00:02
CARC 48hs 1.000 1,881,89 43.571 1,89 0,53% 1,891,921,891,8832.92662.760,001817:00:02
CECO2 Cdo. 500 32,550,00 0 34,00 3,66% 34,0034,0034,0032,801414.794,00116:00:00
CECO2 48hs 400 32,7034,55 423 34,20 0,59% 34,0034,5533,9034,0023.259795.203,001717:00:02
CELU 48hs 700 30,9030,90 100 30,05 -3,06% 30,1030,9029,0031,00102.4693.048.198,001117:00:02
CGPA2 48hs 300 48,9049,90 3.046 50,00 1,63% 50,5050,5050,0049,201608.030,00217:00:02
CRE3W 48hs 4 72,1082,00 99 82,00 2,50% 71,1085,0071,0080,0079156.864,00717:00:02
CTIO Cdo. 500 275,00286,00 1.000 278,00 0,00% 278,00278,00278,00278,00308.340,00116:00:00
CTIO 48hs 1.500 276,00282,00 2.000 277,00 -0,36% 284,00285,00277,00278,00770214.786,00617:00:02
DGCU2 48hs 100 53,2053,50 511 53,10 -0,19% 52,3053,5052,3053,2027.5221.463.368,00917:00:02
FERR 48hs 526 12,0012,15 200 12,00 0,00% 12,5012,5011,8512,0017.032203.645,002817:00:02
FIPL 48hs 1.230 16,5017,00 800 16,50 -2,94% 16,8516,8516,3017,0012.260202.244,00515:20:46
GAMI Cdo. 50 52,0052,20 100 52,00 0,19% 52,0052,0052,0051,90502.600,00116:00:00
GAMI 48hs 258 50,1051,80 3.129 51,90 0,00% 52,0052,0050,1051,901.36870.013,00917:00:02
GCLA Cdo. 6 157,00157,50 4 157,50 -3,08% 165,00165,00157,50162,50101.605,00316:00:00
GCLA 48hs 6 158,00159,95 84 159,95 -0,50% 157,50160,00156,50160,751.624257.651,002217:00:02
GRIM 48hs 50 98,40100,00 70 98,40 0,00% 98,4098,4098,4098,40504.920,00115:37:27
HAVA 48hs 153 150,00151,00 750 150,00 -3,23% 154,00154,00150,00155,0030746.090,00315:27:44
INTR 48hs 225 20,3022,00 2.900 20,30 1,75% 20,3020,3020,3019,952254.567,00115:00:00
INVJ 48hs 75 24,5024,90 250 24,50 0,41% 25,4025,4024,4024,403.54586.881,00917:00:02
IRS2W 48hs 3.500 53,5057,40 1 57,00 0,00% 57,0057,0057,0057,006.530372.210,00517:00:02
IRSA Cdo. 32 93,0097,50 1.223 95,45 -1,09% 95,8095,8095,4596,503287,00216:00:00
IRSA 48hs 3 91,0593,00 4.998 91,50 -4,14% 94,5096,5089,5095,45148.05113.909.678,0026717:00:02
LEDE Cdo. 679 73,6076,00 100 70,60 -3,29% 70,6070,6070,6073,0036025.416,00116:00:00
LEDE 48hs 50 72,3074,80 5.123 74,60 0,81% 75,0075,0071,6074,002.545189.254,00917:00:02
LONG 48hs 370 10,8011,00 1.800 11,00 0,92% 10,9011,0010,9010,901.11212.186,00417:00:02
METR 48hs 612 38,6538,90 45 38,90 -0,38% 39,0039,1038,6539,059.800380.527,003217:00:02
MOLA 48hs 68 1.680,001.685,00 7 1.680,50 1,85% 1.700,001.700,001.668,501.650,00397669.836,004817:00:02
MOLI Cdo. 364 115,75121,00 364 118,00 0,21% 122,00122,00118,00117,7525430.815,00316:00:00
MOLI 48hs 12 116,00118,00 200 117,00 -0,64% 114,00119,50114,00117,751.534179.596,001317:00:02
MORI Cdo. 2.419 12,1517,00 2.000 12,20 -2,79% 12,5012,5012,2012,553604.440,00216:00:00
MORI 48hs 100 12,1012,40 1.000 12,25 -0,41% 12,4512,6012,2012,3029.659366.256,003917:00:02
MTR 48hs 7.344 235,00250,00 99.720 250,00 0,00% 250,00250,00250,00250,0028070.000,00115:00:00
OEST 48hs 160 44,5044,85 290 44,85 -0,11% 44,4044,8544,4044,901.41462.899,00517:00:02
PATA 48hs 200 41,0042,10 4.426 41,50 -0,48% 42,0042,1041,5041,705.935248.178,00617:00:02
PGR Cdo. 299 12,1012,90 5.000 12,35 0,41% 12,5512,5512,3512,306.89985.427,001016:00:00
PGR 48hs 500 12,3012,40 21.981 12,40 0,00% 12,5012,5512,1012,40103.2891.278.015,009617:00:02
REGE 48hs 500 250,00470,00 140 470,00 4,44% 470,00470,00470,00450,00104.700,00117:00:24
RICH Cdo. 2.598 232,50237,00 2.598 231,75 -3,44% 237,00237,00231,75240,004937,00216:00:00
RICH 48hs 150 233,50237,00 34 237,00 3,04% 232,50238,00232,50230,0029.4496.985.729,002917:00:02
RIGO 48hs 312 174,00174,00 188 174,00 0,00% 174,00174,00174,00174,0018832.712,00115:00:00
SAMI Cdo. 20 102,75135,00 40 106,25 2,66% 103,75106,25103,50103,5030031.348,00416:00:00
SAMI 48hs 120 104,75105,00 1.305 105,00 -0,71% 105,50107,00104,00105,753.796400.520,005117:00:02
SEMI Cdo. 371 7,000,00 0 7,00 10,76% 7,007,007,006,321.66511.655,00216:00:00
SEMI 48hs 500 6,206,70 3.635 6,67 -3,05% 7,007,006,606,8830.064201.626,001317:00:02
TGLT 48hs 32 3,243,26 995 3,25 0,62% 3,333,333,223,2353.714175.087,004617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.000 1.815,001.828,50 1.000 1.820,00 0,00% 1.835,001.835,001.820,00-2240.215,00317:00:02
AAPL Cdo. 2 3.110,503.149,00 8 3.124,00 -0,92% 3.103,503.185,003.094,003.153,001.4944.664.125,0010416:00:00
AAPL 48hs 7 3.136,003.140,00 15 3.144,00 -0,11% 3.190,003.204,503.100,503.147,5044.554139.644.909,0072917:00:02
AAPLD Cdo. 13 15,0015,40 15 15,00 -3,23% 15,4015,4014,8015,501221.827,00816:00:00
AAPLD 24hs 274 14,8515,55 11 14,85 5,69% 14,8514,8514,8514,0526386,00117:00:01
AAPLD 48hs 624 14,9515,50 20 15,00 0,00% 15,2515,2514,8515,0014.058212.626,006617:00:02
ABBV Cdo. 4 2.930,003.097,00 4 3.075,00 -3,15% 3.017,503.075,003.017,503.175,00515.145,00216:00:00
ABBV 48hs 175 3.060,003.110,00 21 3.075,00 -0,71% 3.071,003.110,503.032,503.097,00294898.206,003617:00:02
ABEV 48hs 3 1.800,001.930,00 68 1.870,00 1,08% 1.861,501.875,001.813,501.850,00171313.072,002617:00:02
ABT 48hs 555 6.057,006.300,00 2 6.055,00 -2,18% 6.167,006.167,006.002,006.190,0065394.156,001017:00:02
ACH 48hs 3 2.353,002.600,00 5 2.360,50 1,01% 2.356,002.377,502.355,502.337,0095224.287,001017:00:02
ADBE Cdo. 1 3.900,004.199,00 30 3.951,00 -2,14% 4.161,504.161,503.951,004.037,50728.530,00416:00:00
ADBE 48hs 40 4.020,004.055,00 10 4.010,00 0,12% 4.170,004.170,003.960,004.005,005062.036.534,006017:00:02
ADGO Cdo. 7 4.200,004.780,00 5 4.402,50 -5,51% 4.476,004.476,004.318,004.659,001879.307,00316:00:00
ADGO 48hs 9 4.430,004.600,00 2 4.515,50 -3,60% 4.526,504.561,504.400,004.684,001.5066.712.036,005017:00:02
ADI Cdo. 6 10.982,000,00 0 11.188,00 -4,29% 11.188,0011.188,0011.188,0011.689,05222.376,00116:00:00
ADI 48hs 15 11.045,0011.749,00 2 11.240,00 -1,58% 11.694,5011.694,5011.240,0011.420,0012138.938,00617:00:02
ADP 48hs 510 7.708,508.350,00 5 7.750,00 1,59% 7.750,007.750,007.750,007.629,00646.500,00117:00:02
AIG 48hs 1.920 2.434,002.530,00 16 2.431,50 -1,76% 2.431,502.431,502.400,002.475,003687.295,00617:00:02
AKO.B 48hs 200 2.525,002.558,50 200 2.455,00 0,00% 2.460,002.505,002.455,00-5121.268.790,001017:00:02
AMAT 24hs 3 4.867,004.849,00 3 4.849,00 -4,52% 4.849,004.849,004.849,005.078,31314.547,00117:00:00
AMAT 48hs 1 4.711,004.963,00 3 4.859,50 -2,10% 4.902,004.902,004.787,004.963,5026126.049,00917:00:02
AMD Cdo. 5 42.598,5043.795,00 5 43.995,00 -0,33% 42.000,0043.995,0042.000,0044.141,50285.995,00216:00:00
AMD 48hs 1 42.800,0042.990,00 1 43.000,00 -0,73% 43.836,0043.836,0042.000,0043.315,001.55166.106.650,006617:00:02
AMGN 48hs 1 5.147,005.457,00 1 5.342,50 -0,76% 5.322,505.349,005.288,505.383,5065345.482,001617:00:02
AMX 48hs 2 4.428,004.500,00 22 4.452,50 0,23% 4.549,004.549,004.428,004.442,5055246.813,00517:00:02
AMZN Cdo. 5 3.545,003.610,00 8 3.560,00 0,76% 3.640,003.708,503.524,003.533,004071.466.854,005616:00:00
AMZN 48hs 1 3.560,003.580,00 5 3.590,00 1,95% 3.648,003.670,003.525,003.521,5021.41576.682.438,0075917:00:02
AMZND Cdo. 29 16,9517,65 15 17,35 2,06% 17,4517,4516,9017,0010173,00416:00:00
AMZND 48hs 9 17,3017,60 1 17,40 2,35% 17,2517,7017,0517,0064911.189,003117:00:02
ARCO 48hs 1 3.182,003.362,00 2 3.305,50 0,17% 3.315,503.357,503.300,003.300,00224748.161,002017:00:02
ARKK Cdo. 1 865,00920,00 3 909,00 -7,90% 915,00915,00909,00987,002623.664,00216:00:00
ARKK 48hs 10 898,00902,00 48 896,00 -3,24% 947,00947,00878,00926,0014.96513.342.313,0033417:00:02
ARKKD 48hs 36 4,334,50 70 4,33 -3,99% 4,594,594,334,5166292,00617:00:02
AUY Cdo. 15 744,001.180,00 23 1.175,00 5,29% 1.141,501.175,001.141,501.116,0067.001,00416:00:00
AUY 48hs 2 1.153,001.179,00 5 1.170,50 3,63% 1.140,001.182,001.126,501.129,504.9535.761.077,0016017:00:02
AUYD 48hs 93 5,325,69 1 5,59 4,29% 5,595,595,595,361583,00217:00:02
AVGO Cdo. 80 3.085,503.200,00 8 3.106,50 -2,16% 3.106,503.106,503.106,503.175,00412.426,00116:00:00
AVGO 48hs 1 3.104,503.500,00 1 3.130,50 -0,79% 3.200,003.200,003.064,003.155,50249778.076,003917:00:02
AVY 48hs 5 11.574,0012.210,50 42 12.124,00 0,81% 12.021,0012.124,0012.021,0012.027,001.48817.948.052,00417:00:02
AVYD 48hs 42 58,000,00 0 58,00 0,87% 57,6058,0057,6057,501.04760.416,00617:00:02
AXP Cdo. 1 7.043,000,00 0 7.050,00 -1,81% 6.960,007.050,006.960,007.180,001390.660,00216:00:00
AXP 48hs 25 6.985,007.120,00 5 7.054,00 -0,93% 6.989,007.059,006.898,507.120,001.62111.228.546,002917:00:02
AZN Cdo. 293 6.811,007.300,00 2 6.861,00 -2,14% 6.861,006.861,006.861,007.011,0016.861,00116:00:00
AZN 48hs 555 6.967,007.099,50 9 7.000,00 0,00% 6.915,007.000,006.890,507.000,0078539.998,001117:00:02
BA Cdo. 11 4.340,004.800,00 15 4.630,00 1,54% 4.630,004.630,004.630,004.560,0014.630,00116:00:00
BA 48hs 3 4.477,004.786,00 1 4.605,50 -0,51% 4.560,004.617,004.456,004.629,001.0394.728.037,008117:00:02
BA.C Cdo. 11 3.800,003.899,50 1 3.886,00 -2,84% 3.999,503.999,503.788,503.999,502389.691,00816:00:00
BA.C 48hs 2 3.860,003.920,00 169 3.888,50 -1,03% 3.924,503.951,503.805,003.929,008723.360.762,007617:00:02
BA.CD 48hs 15 18,1021,00 1 18,40 -3,41% 18,4018,4018,4019,0515276,00117:00:02
BABA Cdo. 1 2.163,002.250,00 30 2.168,00 -3,52% 2.195,002.195,002.100,002.247,00277599.180,001416:00:00
BABA 48hs 1 2.166,002.197,00 5 2.196,50 -2,20% 2.265,002.265,002.145,002.246,006.64114.519.614,0026817:00:02
BABAD 48hs 6 10,5510,90 17 10,50 -4,55% 11,0011,0010,5011,001051.128,001517:00:02
BB Cdo. 4 399,50500,00 7 398,50 -6,46% 410,00410,00398,50426,00156.094,00716:00:00
BB 48hs 4 402,00420,00 20 406,50 -4,35% 440,00440,00396,50425,00696280.681,007417:00:02
BBD Cdo. 7 838,00875,00 1 869,00 -2,30% 879,50879,50864,00889,504135.564,00416:00:00
BBD 48hs 1 870,00872,00 200 872,00 -2,02% 890,00898,00860,50890,0019.68717.069.015,0024217:00:02
BBDD 48hs 6 4,124,20 20 4,20 -3,23% 4,184,234,184,341563,00317:00:02
BBV Cdo. 200 1.118,001.138,00 5 1.096,50 -3,18% 1.096,501.096,501.096,501.132,50187205.045,00116:00:00
BBV 48hs 20 1.000,001.300,00 1 1.115,00 -3,04% 1.138,001.138,001.109,001.150,00247275.333,00617:00:02
BCS 48hs 2 1.700,001.808,00 47 1.808,00 -1,42% 1.786,501.808,001.786,501.834,0047.189,00217:00:02
BHP 48hs 23 7.191,507.797,00 8 7.486,50 0,49% 7.565,007.565,007.469,507.450,0044330.103,00617:00:02
BIDU 48hs 4 2.697,002.730,00 1 2.713,50 -0,55% 2.754,002.754,002.665,502.728,507281.962.369,002917:00:02
BIIB Cdo. 5 3.050,003.450,00 5 3.300,00 2,95% 3.300,003.300,003.300,003.205,50516.500,00116:00:00
BIIB 48hs 1 3.135,003.490,00 5 3.257,00 0,79% 3.250,003.266,003.203,003.231,50109353.540,001417:00:02
BIOX Cdo. 29 5.999,506.010,00 2 5.980,00 -3,39% 6.000,006.000,005.945,506.190,0034203.420,00616:00:00
BIOX 48hs 4 5.994,506.046,00 3 6.009,50 -2,60% 6.130,006.130,005.960,006.170,001.0296.162.661,0010517:00:02
BK 48hs 100 4.805,506.400,00 1 4.745,50 -3,84% 4.740,004.745,504.740,004.935,00523.722,00217:00:02
BMY 48hs 735 5.262,505.289,50 735 5.259,50 -0,34% 5.264,505.280,005.208,005.277,502.08510.887.405,007317:00:02
BNG Cdo. 3 4.700,004.900,00 7 4.790,00 -2,69% 4.950,004.950,004.734,004.922,5025120.239,00516:00:00
BNG 48hs 5 4.800,004.950,00 195 4.839,00 -2,76% 4.850,504.850,504.734,004.976,503331.590.816,004217:00:02
BP 24hs 0 0,000,00 0 1.364,50 -0,04% 1.364,501.364,501.364,501.365,0079.551,00117:00:01
BP 48hs 10 1.226,001.379,00 1 1.364,50 0,18% 1.370,001.377,501.350,001.362,008101.105.086,001917:00:02
BPD 48hs 40 6,456,50 300 6,50 -4,41% 6,506,506,506,803001.950,00117:00:02
BRFS 48hs 105 1.993,002.080,00 39 2.000,50 -1,91% 1.980,502.020,501.980,502.039,50389773.275,002017:00:02
BRKB Cdo. 5 2.947,003.005,50 3 2.945,00 -3,12% 3.000,003.087,502.940,003.040,00287847.030,002416:00:00
BRKB 48hs 26 2.985,503.020,00 13 3.007,00 -0,74% 3.033,503.053,502.954,503.029,506.83120.419.625,0051117:00:02
BRKBD Cdo. 3 14,1515,00 50 14,85 -1,33% 14,8514,8514,8515,05229,00216:00:00
BRKBD 48hs 204 14,6014,70 25 14,60 -1,68% 14,5014,7514,4014,851.14816.755,003117:00:02
BSBR 48hs 20 1.439,001.453,00 1.740 1.448,00 -4,61% 1.495,001.509,501.434,501.518,00429621.206,001217:00:02
C Cdo. 18 3.600,003.800,00 20 3.698,00 -1,14% 3.626,003.698,003.626,003.740,501969.186,00416:00:00
C 48hs 2 3.681,003.703,50 5 3.689,00 -1,76% 3.738,003.745,003.630,003.755,006.76224.695.054,0011517:00:02
CAAP 48hs 100 5.200,005.490,00 6 5.250,00 -2,89% 5.275,005.275,005.142,005.406,002961.543.567,00717:00:02
CAH 48hs 10 3.842,004.300,00 2 3.839,50 -3,77% 3.855,503.855,503.839,503.990,00311.534,00217:00:02
CAR 48hs 1 38.500,0075.216,00 1 39.400,00 -4,60% 39.246,5039.400,0038.000,0041.300,00291.139.493,00317:00:02
CAT 48hs 1 9.100,009.388,00 3 9.201,00 1,28% 9.080,009.210,009.062,009.084,5064586.865,002117:00:02
CBRD 48hs 2.358 848,00945,00 3 860,00 -0,81% 881,50881,50860,00867,0021.741,00217:00:02
CDE 48hs 221 779,50841,00 91 820,00 0,92% 812,00825,00808,50812,5011391.974,00717:00:02
CL 48hs 1 4.376,005.790,00 7 5.492,00 -1,29% 5.494,505.494,505.492,005.564,00131719.454,00217:00:02
COIN 48hs 2.700 534,00539,00 2.689 539,50 0,00% 594,50594,50531,50-6.9813.780.795,003517:00:02
COST 48hs 2 8.030,008.112,50 1 8.050,50 -1,95% 8.223,008.223,008.017,008.211,003172.542.368,00917:00:02
CRM 48hs 4 6.168,006.244,50 14 6.187,00 8,74% 6.452,506.490,006.125,005.689,502.72617.449.838,0010117:00:02
CS 48hs 1 1.390,001.600,00 1 1.459,50 -1,42% 1.436,501.459,501.436,501.480,502028.843,00317:00:02
CSCO 48hs 1 1.895,001.921,00 2 1.908,00 0,50% 1.913,001.938,501.875,001.898,506771.292.362,004217:00:02
CVX Cdo. 7 4.618,004.750,00 1 4.750,00 3,51% 4.618,504.750,004.618,004.589,0049230.647,001016:00:00
CVX 48hs 1 4.640,004.800,00 8 4.671,50 1,73% 4.653,504.686,004.597,504.592,002.0619.584.091,0012517:00:02
CVXD 48hs 16 21,5022,80 5 21,15 -10,00% 21,1521,1521,1523,505105,00117:00:02
CX 48hs 34 931,00981,00 1 951,00 -2,96% 981,00981,00930,00980,006157.623,001117:00:02
DE Cdo. 33 7.294,507.462,50 2 7.278,50 -2,47% 7.343,507.343,507.278,507.462,501394.760,00316:00:00
DE 48hs 3 7.405,507.600,50 1 7.440,00 -1,43% 7.509,007.509,007.325,007.548,00124917.025,002517:00:02
DEO 48hs 555 6.438,506.477,00 555 6.415,50 -1,26% 6.415,506.415,506.415,506.497,50319.246,00117:00:02
DESP Cdo. 4 1.918,501.940,00 12 1.931,00 -4,41% 1.948,001.948,001.931,002.020,004688.843,00316:00:00
DESP 48hs 84 1.930,001.985,50 1 1.932,00 -2,99% 1.967,001.988,001.900,501.991,508981.739.314,004817:00:02
DESPD 48hs 1 9,009,90 5 9,95 5,85% 9,959,959,959,40549,00117:00:02
DIA Cdo. 72 3.438,503.554,50 10 3.545,00 1,21% 3.560,003.560,003.545,003.502,50517.755,00416:00:00
DIA 48hs 3 3.465,003.590,00 1 3.481,00 -0,37% 3.500,003.500,003.430,003.494,0015.64954.189.218,0018117:00:02
DIAD Cdo. 3 16,9017,30 48 16,90 4,56% 16,9016,9016,9016,16350,00116:00:00
DIAD 48hs 9 16,6020,00 2 16,50 -2,37% 17,0017,0016,5016,9018299,00217:00:02
DISN Cdo. 1 5.781,005.860,00 499 5.860,00 -0,49% 5.800,005.891,505.699,505.889,0034197.116,001316:00:00
DISN 48hs 5 5.791,005.900,00 2 5.789,00 -0,93% 5.920,005.930,505.700,005.843,502.53814.666.598,0025117:00:02
DISND Cdo. 9 25,450,00 0 27,75 6,73% 27,7527,7527,7526,00792.192,00116:00:00
DISND 48hs 5 28,0029,50 1 28,65 1,42% 28,5029,0028,5028,25601.722,001317:00:02
DJNJ3 48hs 0 0,00276,00 50.000 276,00 -0,54% 276,00276,00276,00277,50175.00048.300.000,00117:00:02
DOCU 48hs 10 781,50796,50 1 795,00 -1,24% 834,50834,50781,50805,00265209.556,001817:00:02
DOW 48hs 1.200 2.386,502.402,00 1.176 2.403,00 0,00% 2.420,002.420,002.395,00-126303.369,001017:00:02
EA 48hs 1.400 2.096,502.109,50 1.400 2.114,00 0,00% 2.075,002.115,502.075,00-3675.465,00517:00:02
EBAY 48hs 25 4.860,005.170,00 3 4.944,00 -4,37% 4.965,004.970,004.934,505.170,00839.652,00517:00:02
EBR 48hs 100 7.468,007.530,00 100 7.342,00 -2,88% 7.342,007.342,007.342,007.560,00322.026,00117:00:02
EEM Cdo. 8 1.770,000,00 0 1.780,50 0,54% 1.780,501.780,501.780,501.771,0035.341,00116:00:00
EEM 24hs 3 1.729,000,00 0 1.729,00 0,00% 1.729,001.729,001.729,001.729,0035.187,00117:00:01
EEM 48hs 1 1.779,001.800,00 70 1.793,00 -0,69% 1.801,001.801,001.775,001.805,501.0131.809.161,005517:00:02
ERIC 48hs 100 847,00855,00 39 855,00 -0,35% 850,00855,00850,00858,0065.106,00317:00:02
ERJ Cdo. 111 2.230,002.650,00 2 2.157,00 2,18% 2.157,002.157,002.157,002.111,0012.157,00116:00:00
ERJ 48hs 1 2.205,002.270,00 1 2.246,50 -0,95% 2.197,002.269,502.180,002.268,00103228.382,003417:03:05
ETSY 48hs 5 1.056,501.110,00 10 1.069,00 -0,09% 1.083,501.083,501.061,001.070,00289310.146,002017:00:02
EWZ Cdo. 67 3.684,003.700,00 10 3.660,00 -1,88% 3.660,003.660,003.660,003.730,0037135.420,00116:00:00
EWZ 48hs 120 3.695,003.720,00 20 3.710,00 -0,46% 3.760,003.760,003.667,503.727,009763.614.144,007117:00:02
FB Cdo. 2 5.050,005.194,00 1 5.124,50 -0,76% 5.319,005.319,004.994,005.163,50143724.199,002216:00:00
FB 48hs 4 4.980,005.000,00 7 4.963,50 -3,70% 5.240,005.240,004.895,005.154,0013.71368.919.475,0039417:00:02
FBD 48hs 2 23,7524,70 18 24,05 -3,61% 24,8525,2024,0524,952867.077,001217:00:02
FCX Cdo. 30 8.295,508.599,50 1 8.220,00 7,05% 8.220,008.220,008.220,007.679,00757.540,00116:00:00
FCX 48hs 8 8.356,008.436,50 34 8.372,00 1,60% 8.227,508.420,008.201,508.240,501681.403.748,002717:00:02
FDX 48hs 1 4.550,004.700,00 1 4.599,50 -3,15% 4.650,004.650,004.555,004.749,0037170.317,001217:00:02
FSLR Cdo. 41 4.840,005.900,00 10 4.963,50 3,33% 4.963,504.963,504.963,504.803,501049.635,00216:00:00
FSLR 48hs 61 4.850,006.400,00 2 5.009,00 1,09% 4.963,005.018,504.868,504.955,0043213.218,001117:00:02
GE 48hs 1 16.380,0017.913,00 6 16.200,00 -1,82% 16.512,0016.512,0016.165,0016.500,0015243.814,00817:00:02
GFI 48hs 10 2.039,002.095,00 2 2.043,50 -21,07% 2.043,002.095,002.010,002.589,001.8673.784.555,009617:00:02
GGB 48hs 1 5.071,505.170,00 90 5.164,50 -0,11% 5.071,505.169,505.071,505.170,001892.027,00517:00:02
GILD 48hs 42 3.305,003.450,00 7 3.426,00 0,57% 3.390,003.426,003.365,503.406,5094319.767,001317:00:02
GLNT Cdo. 5 6.296,006.750,00 1 6.785,00 1,88% 6.699,006.830,006.544,006.660,0017113.653,00616:00:00
GLNT 48hs 1 6.560,006.605,00 22 6.561,00 -1,53% 6.728,506.800,006.494,006.663,007174.730.799,007917:00:02
GLW 48hs 96 1.778,501.928,00 4 1.861,00 3,34% 1.861,001.861,001.861,001.800,9311.861,00117:00:02
GM 48hs 1.200 1.340,001.351,00 1.196 1.354,50 0,00% 1.360,001.360,001.347,00-2939.265,00617:00:02
GOGLD Cdo. 4 39,5046,00 2 40,00 9,29% 40,0040,0040,0036,60140,00116:00:00
GOGLD 48hs 2 40,0043,00 20 41,00 1,23% 39,8043,0039,8040,5035414.374,001817:00:02
GOLD Cdo. 4 4.260,004.305,00 5 4.265,50 -1,72% 4.333,004.333,004.263,504.340,009073.897.391,002416:00:00
GOLD 48hs 1 4.280,004.312,00 2 4.292,50 -0,12% 4.298,504.312,004.265,004.297,504.49519.262.126,0019017:00:02
GOLDD Cdo. 1 20,8021,85 70 20,60 -0,96% 20,0520,6020,0520,80711.462,00516:00:00
GOLDD 48hs 2 20,7020,90 10 20,75 -0,48% 20,5020,8520,5020,852004.145,001317:00:02
GOOGL Cdo. 1 8.100,008.399,50 2 8.338,00 -0,93% 8.380,008.745,008.080,008.416,501261.044.334,002616:00:00
GOOGL 24hs 0 0,008.930,00 125 8.316,50 5,57% 8.316,508.316,508.316,507.878,00649.899,00317:00:00
GOOGL 48hs 10 8.320,008.380,00 1 8.324,00 0,13% 8.474,508.562,008.229,508.313,504.16834.653.177,0041417:00:02
GPRK 48hs 200 3.657,503.698,00 986 3.588,50 0,80% 3.636,503.636,503.588,503.560,001243.187,00317:00:02
GS 48hs 3 5.145,005.255,00 20 5.230,00 -1,53% 5.180,005.230,005.130,005.311,0044228.515,001317:00:02
GSK 48hs 50 2.180,002.281,00 5 2.281,00 -2,15% 2.270,002.281,002.255,002.331,0078176.319,001417:00:02
HAL 48hs 1.229 4.356,504.384,00 1.229 4.406,00 3,32% 4.352,004.406,004.291,504.264,50127552.988,00917:00:02
HD 48hs 1 7.842,007.930,00 5 7.870,00 -1,38% 7.946,507.946,507.810,007.979,9585668.737,001817:00:02
HL 48hs 10 982,001.030,00 33 1.030,00 1,83% 1.000,001.030,00984,501.011,5077.005,00517:00:02
HMC 48hs 12 5.113,505.395,50 93 5.357,00 1,75% 5.354,505.362,505.318,505.265,001264.139,00717:00:02
HMY Cdo. 26 700,00729,00 1 701,00 -3,24% 730,00730,00700,00724,5011278.985,001316:00:00
HMY 48hs 1 710,00715,50 12 711,00 -0,97% 704,50714,50690,00718,009.9007.016.168,0022817:00:02
HMYD 48hs 73 3,413,60 1 3,60 0,00% 3,473,643,473,60161575,00917:00:02
HOG 48hs 76 2.266,503.000,00 2 2.273,50 -7,57% 2.386,002.399,002.273,502.459,6954129.256,00517:00:02
HON 48hs 555 5.058,005.096,50 555 5.058,50 -1,49% 5.058,005.058,505.058,005.135,0092465.337,00217:00:02
HPQ 48hs 5 8.160,008.548,50 13 8.548,50 4,10% 8.317,508.548,508.280,008.211,501661.382.181,001217:00:02
HSY 48hs 13 13.837,5013.837,50 2 14.006,00 -7,47% 14.626,5014.730,0014.006,0015.137,50572.822,00317:00:02
IBM Cdo. 1 4.830,005.830,00 3 5.830,00 -1,02% 5.830,005.830,005.830,005.890,00317.490,00116:00:00
IBM 48hs 1 5.870,005.955,00 10 5.899,00 0,54% 5.848,005.914,005.810,505.867,502.25313.134.425,006717:00:02
INFY 48hs 945 4.012,504.043,50 945 4.018,00 -0,43% 4.018,004.018,004.018,004.035,50416.072,00117:00:02
ING 48hs 3 690,00786,50 636 789,00 0,13% 765,50789,00765,50788,002620.183,00417:00:02
INTC Cdo. 1 1.841,001.876,00 7 1.860,50 -2,16% 1.870,501.876,001.808,001.901,50442806.691,002116:00:00
INTC 48hs 9 1.853,001.875,00 6 1.869,00 -0,21% 1.877,001.902,001.823,001.873,002.2004.054.522,0013617:00:02
INTCD 48hs 3 8,759,00 48 9,00 0,90% 8,939,008,928,9267600,00617:00:02
ITUB Cdo. 3 1.077,001.199,00 2 1.140,50 0,48% 1.119,001.140,501.119,001.135,007482.827,00216:00:00
ITUB 48hs 200 1.118,501.127,00 121 1.123,00 -1,89% 1.137,001.160,001.115,001.144,599731.091.501,004217:00:02
IWM 48hs 46 3.714,505.150,00 25 3.909,50 -0,27% 3.917,003.917,003.836,003.920,00136527.257,001517:00:02
JD 48hs 1 5.772,505.950,00 20 5.801,50 -2,04% 5.801,505.801,505.801,505.922,501587.022,00117:00:02
JNJ Cdo. 2 6.450,007.599,50 1 7.489,00 -0,15% 7.450,007.489,007.362,007.500,5010.53477.568.087,001116:00:00
JNJ 48hs 1 7.401,007.850,00 1 7.494,00 -0,73% 7.501,507.561,007.403,007.549,003.73727.807.082,007717:00:02
JPM Cdo. 1 5.397,005.649,50 1 5.396,00 -2,76% 5.650,005.650,005.396,005.549,00421.838,00216:00:00
JPM 48hs 1 5.420,005.589,00 3 5.500,00 -1,62% 5.540,005.573,505.409,505.590,506083.314.278,007517:00:02
KGC 48hs 200 928,00941,00 4 942,00 -2,42% 942,00942,00942,00965,391942,00117:00:02
KMB 48hs 1 4.570,005.000,00 1 4.639,00 -0,47% 4.620,004.639,004.597,004.661,001778.403,00517:00:02
KO Cdo. 19 2.610,002.650,00 1 2.624,00 -2,80% 2.685,002.685,002.610,002.699,507.95020.890.478,0013916:00:00
KO 24hs 0 0,002.750,00 15 2.604,00 -2,98% 2.604,002.604,002.604,002.684,009.48524.698.940,002317:00:01
KO 48hs 4 2.653,002.670,00 1.144 2.660,50 -0,65% 2.668,002.673,002.612,002.678,0094.573248.593.381,00101217:00:02
KO..B 24hs 9.645 2.604,000,00 0 2.604,00 -4,16% 2.604,002.604,002.604,002.717,009.64525.115.580,00117:00:01
KOD Cdo. 16 12,3513,00 1 12,70 -1,55% 13,0013,0012,7012,9030387,00616:00:00
KOD 48hs 500 12,6513,20 1.200 12,75 -1,54% 12,8012,8012,5512,953.46143.825,005717:00:02
LLY 48hs 2 8.168,008.698,00 10 8.290,50 0,63% 8.609,008.800,008.199,008.238,5020169.952,00717:00:02
LMT Cdo. 2 4.635,000,00 0 4.635,00 2,57% 4.635,004.635,004.635,004.519,001883.430,00316:00:00
LMT 48hs 1 3.805,005.000,00 5 4.609,00 -0,18% 4.647,004.647,004.590,504.617,501.1735.397.657,002717:00:02
LMTD 48hs 24 21,1024,10 24 22,00 -1,61% 22,0022,0022,0022,365110,00317:00:02
LYG 48hs 14 229,50231,00 8 230,00 -0,11% 231,00232,50226,00230,251.830419.321,002517:00:02
MA 48hs 1 2.210,002.362,00 5 2.278,00 -0,52% 2.333,002.333,002.261,002.290,001.1532.619.736,002517:00:02
MCD Cdo. 1 6.419,006.800,00 3 6.573,00 -1,16% 6.548,006.573,006.477,006.650,001171.435,00416:00:00
MCD 48hs 1 6.550,006.685,00 5 6.569,00 -1,30% 6.600,006.600,006.505,006.655,502011.317.856,004917:00:02
MCDD Cdo. 3 30,250,00 0 32,75 7,38% 32,7532,7532,7530,50132,00116:00:00
MDT 48hs 49 5.000,005.200,00 30 5.174,50 -2,09% 5.142,005.176,005.142,005.285,001051.714,00317:00:02
MELI Cdo. 188 2.600,002.750,00 90 2.627,50 -4,30% 2.800,002.800,002.600,002.745,502.6827.133.434,0015116:00:00
MELI 24hs 8 2.500,002.798,00 960 2.709,00 -5,94% 2.709,002.709,002.709,002.880,00163441.567,00417:00:00
MELI 48hs 12 2.697,002.702,00 572 2.697,00 -2,30% 2.800,002.829,502.605,002.760,5047.269126.449.145,00138417:00:02
MELIB 24hs 0 0,002.699,50 157.575 2.699,50 -5,25% 2.699,502.699,502.699,502.849,00157.575425.373.712,00117:00:01
MELID Cdo. 3 12,8013,05 14 12,75 -5,56% 12,7512,7512,7513,50563,00116:00:00
MELID 48hs 5 12,9013,00 15 13,05 -1,51% 13,2513,3012,7013,251.04613.563,004517:00:02
MFG 48hs 20 483,00492,50 200 493,00 0,00% 499,00499,00493,00493,0031.491,00217:00:02
MMM 48hs 2 6.175,006.550,00 4 6.230,50 -1,28% 6.250,006.250,006.126,506.311,001921.187.760,003217:00:02
MMMD Cdo. 6 31,5031,50 1 31,50 7,87% 31,5031,5031,5029,206189,00116:00:00
MO Cdo. 1 2.842,002.859,50 11 2.798,00 -1,82% 2.854,002.854,002.798,002.850,003187.172,00616:00:00
MO 48hs 1 2.851,002.868,00 37 2.868,50 0,60% 2.851,502.876,002.810,002.851,505.72816.164.039,009117:00:02
MOD 48hs 5 13,6513,95 34 13,95 -2,79% 14,3514,3513,9514,358112,00217:00:02
MRK Cdo. 1 3.827,500,00 0 3.790,00 -1,19% 3.790,003.790,003.790,003.835,5013.790,00116:00:00
MRK 48hs 20 3.787,504.048,00 1 3.850,00 -0,77% 3.850,003.850,003.777,003.880,00180686.134,002917:00:02
MSFT Cdo. 1 5.605,005.799,00 2 5.750,00 1,75% 5.750,005.760,005.661,005.651,003191.817.265,003016:00:00
MSFT 48hs 7 5.752,005.800,00 30 5.780,00 0,70% 5.836,505.859,005.683,005.740,003.92322.458.850,0031317:00:02
MSFTD Cdo. 2 26,9528,00 3 28,00 3,70% 27,5528,0027,5527,00681.877,00316:00:00
MSFTD 48hs 200 27,7028,80 50 27,70 -1,07% 28,8028,8027,5028,00742.094,00817:00:02
MSI 48hs 20 8.750,009.486,50 2 9.486,50 6,86% 9.182,509.486,509.182,508.877,50218.669,00217:00:02
NEM 48hs 750 4.721,004.750,00 4 4.736,00 0,42% 4.731,004.736,004.704,504.715,9697457.273,00417:00:02
NFLX Cdo. 3 2.534,502.719,00 2 2.525,50 -3,61% 2.615,002.660,002.525,502.620,00145378.544,00816:00:00
NFLX 48hs 5 2.542,502.592,00 20 2.547,50 -2,58% 2.677,002.677,002.520,002.615,003.7169.577.166,0013617:00:02
NFLXD Cdo. 1 12,5018,00 100 12,45 3,75% 12,4512,4512,4512,001211.506,00116:00:00
NGG 48hs 10 7.598,007.691,50 510 7.685,50 -1,97% 7.711,007.711,007.632,007.840,0054413.861,00717:00:02
NIO 48hs 10 921,00930,00 1.765 929,00 0,00% 980,00985,00924,00-4.4274.232.187,006117:00:02
NKE Cdo. 30 8.232,008.380,00 1 8.193,50 0,42% 8.298,008.298,008.193,508.159,00649.579,00216:00:00
NKE 48hs 1 8.342,008.420,00 20 8.358,00 -0,24% 8.395,008.399,508.250,008.378,501491.238.866,003017:00:02
NOKA Cdo. 200 1.022,001.350,00 10 1.050,00 0,05% 1.050,001.050,001.050,001.049,50159166.950,00116:00:00
NOKA 48hs 100 1.040,001.058,00 10 1.056,00 -0,38% 1.053,001.058,001.038,001.060,003738.667,001317:00:02
NTCO 48hs 3 1.430,001.505,00 30 1.453,00 -0,38% 1.460,001.483,501.453,001.458,50276402.788,001417:00:02
NTES 48hs 119 1.442,501.563,50 13 1.501,50 0,98% 1.487,001.501,501.487,001.487,0022.988,00217:00:02
NVDA Cdo. 2 1.581,001.633,00 1 1.620,00 -2,09% 1.652,001.652,001.550,001.654,50479778.939,003716:00:00
NVDA 48hs 25 1.600,001.629,00 6 1.629,00 -1,39% 1.658,501.685,001.591,501.652,0014.22323.090.170,0038117:00:02
NVDAD 48hs 3 7,748,00 19 8,00 -2,44% 8,208,488,008,201591.312,00717:00:02
NVS 48hs 645 4.715,004.800,00 10 4.740,00 -1,35% 4.765,504.765,504.740,004.805,002199.966,00417:00:02
ORAN 48hs 30 2.588,002.628,50 190 2.617,00 -0,78% 2.616,502.617,002.597,002.637,50120313.425,00317:00:02
ORCL 48hs 750 5.029,006.120,00 2 5.054,00 -1,13% 5.061,005.073,505.000,505.112,00149748.950,001817:00:02
PAAS Cdo. 161 1.528,501.639,00 32 1.528,50 -2,95% 1.528,501.528,501.528,501.575,0057.642,00116:00:00
PAAS 48hs 1 1.540,001.580,00 100 1.563,00 0,42% 1.555,501.568,001.545,001.556,505484.044,00817:00:02
PBI 48hs 100 996,001.220,00 2 971,50 -1,52% 970,50972,00970,50986,5087.773,00217:00:02
PBR Cdo. 5 2.910,002.925,00 8 2.925,00 -0,32% 2.915,002.925,002.900,002.934,5078226.931,00616:00:00
PBR 48hs 1 2.917,002.922,00 63 2.917,00 -0,10% 2.936,002.969,502.881,502.920,007.81822.763.439,0021417:00:02
PBRD 48hs 5 14,0014,85 150 14,00 -3,11% 14,0014,0014,0014,453625.068,001717:00:02
PEP Cdo. 1 5.836,005.780,00 6 5.807,50 -7,82% 5.807,505.807,505.807,506.300,00952.267,00216:00:00
PEP 48hs 1 5.815,005.932,00 11 5.858,00 -0,37% 5.865,505.890,005.757,005.880,005142.981.298,006917:00:02
PFE Cdo. 1 5.300,005.530,00 1 5.530,50 -1,74% 5.452,005.530,505.452,005.628,5029158.712,00416:00:00
PFE 48hs 25 5.450,005.656,00 1 5.538,50 -1,10% 5.507,505.551,005.442,005.600,001.2366.787.191,009117:00:02
PG Cdo. 55 5.982,506.399,50 1 6.125,50 -1,94% 6.112,006.390,006.080,006.247,001168.229,00416:00:00
PG 48hs 1 6.170,006.200,00 10 6.163,50 -1,24% 6.207,506.236,506.090,006.241,001.79010.946.889,0013217:00:02
PGD 48hs 1 29,5031,50 15 29,70 -4,19% 30,0030,8029,7031,007210,00517:00:02
PHG 48hs 1 1.000,001.040,00 1 1.084,00 0,00% 1.084,001.084,001.084,001.084,0022.168,00117:00:02
PKS 48hs 16 3.890,504.095,00 2 4.095,00 -0,10% 4.009,504.095,004.009,504.099,00312.114,00217:00:02
PSX 48hs 972 3.615,003.633,00 100 3.631,00 2,04% 3.594,003.633,003.549,003.558,5070253.110,00917:00:02
PTR Cdo. 2 2.690,500,00 0 2.830,00 10,42% 2.830,002.830,002.830,002.563,0038.490,00116:00:00
PTR 48hs 64 2.680,002.871,50 5 2.727,50 -2,28% 2.690,502.830,002.686,002.791,001541.320,00717:00:02
PYPL Cdo. 1 2.165,002.224,50 2 2.182,00 -3,07% 2.205,502.205,502.159,002.251,001635.007,00516:00:00
PYPL 48hs 25 2.180,002.185,00 1 2.183,50 -3,36% 2.265,002.265,002.149,502.259,501.9674.294.836,0017617:00:02
QCOM 48hs 5 2.690,002.747,00 9 2.702,50 -0,07% 2.717,502.720,002.640,502.704,312.8407.595.455,0031217:00:02
QCOMD 48hs 40 12,5013,60 1 12,90 -1,39% 13,0513,0512,9013,082593.349,00317:00:02
QQQ Cdo. 1 3.193,004.000,00 1 3.295,50 -0,14% 3.200,003.295,503.200,003.300,00238767.654,001616:00:00
QQQ 48hs 2 3.230,003.290,00 237 3.242,50 -0,69% 3.292,503.303,003.190,003.265,007.54124.336.648,0025717:00:02
QQQD Cdo. 4 15,800,00 0 15,80 2,93% 15,8015,8015,8015,35463,00116:00:00
QQQD 48hs 1 15,5016,00 91 16,00 0,95% 15,7016,0015,5015,854116.393,001617:00:02
RIO Cdo. 4 3.200,004.300,00 70 3.840,00 -1,54% 3.840,003.840,003.840,003.900,00415.360,00116:00:00
RIO 48hs 1 3.853,003.880,00 8 3.869,50 0,58% 3.850,003.869,503.809,003.847,00240919.383,002217:00:02
ROST 48hs 5 4.338,004.401,50 100 4.385,00 -4,88% 4.388,504.388,504.385,004.610,00105460.442,00317:00:02
SAN 48hs 6 2.645,002.748,50 53 2.645,00 -3,06% 2.727,002.727,002.643,502.728,501334.485,00517:00:02
SAP Cdo. 11 3.510,003.504,00 4 3.504,00 -1,23% 3.504,003.504,003.504,003.547,47414.016,00116:00:00
SAP 48hs 735 3.485,504.999,00 20 3.504,00 -0,51% 3.504,003.504,003.504,003.522,0030105.120,00117:00:02
SBS 48hs 810 3.956,503.996,00 810 4.072,00 -3,05% 4.072,004.072,004.072,004.200,0014.072,00117:00:02
SBUX Cdo. 2 4.018,000,00 0 4.045,00 -2,81% 4.045,004.045,004.045,004.162,0028.090,00116:00:00
SBUX 48hs 1 4.030,004.040,00 1 4.040,00 -3,07% 4.116,004.116,004.010,004.168,002901.173.462,004917:00:02
SCCO 48hs 28 6.226,506.646,50 1 6.536,50 5,24% 6.550,006.550,006.534,506.211,00127830.271,00417:00:02
SHEL Cdo. 2 4.675,006.400,00 70 6.212,50 -2,35% 6.212,506.212,506.212,506.362,00637.275,00116:00:00
SHEL 48hs 825 6.285,506.400,00 76 6.290,50 0,65% 6.279,506.340,006.223,506.250,007464.672.934,002817:00:02
SHOP 48hs 10 718,00720,00 350 716,00 -3,05% 769,50769,50688,50738,5011.8498.418.558,0018217:00:02
SHOPD 48hs 6 3,207,50 10 3,50 -1,41% 3,503,503,503,551242,00117:00:02
SID 48hs 24 7.352,007.780,00 5 7.625,00 0,33% 7.625,007.625,007.625,007.600,001183.875,00117:00:02
SLB 48hs 1.965 3.270,003.315,00 50 3.268,50 1,87% 3.300,003.300,003.256,003.208,50120394.280,00917:00:02
SNAP 48hs 3 2.925,003.027,00 24 2.955,00 -1,30% 3.000,003.007,002.850,002.994,00246725.143,004117:00:02
SNOW 48hs 200 885,00950,00 2 897,00 -0,06% 940,50950,00870,00897,501.5341.379.080,003917:00:02
SNP 48hs 1 3.730,003.780,00 1 3.722,00 -1,33% 3.722,003.722,003.722,003.772,0013.722,00117:00:02
SONY 48hs 10 4.948,504.980,00 1 4.980,50 0,55% 4.993,004.993,004.908,004.953,5022109.083,001017:00:02
SPGI 48hs 2.250 1.551,001.563,00 2.250 1.604,50 0,00% 1.604,501.604,501.604,50-11.604,00117:00:02
SPOT Cdo. 1 825,00836,00 100 836,00 -1,07% 845,00875,00825,00845,002723.015,001016:00:00
SPOT 48hs 5 815,00836,50 83 826,50 -2,25% 860,00870,00823,00845,501.5281.287.931,0010617:00:02
SPOTD 48hs 3 3,904,15 4 4,00 -2,44% 4,204,204,004,1050209,00417:00:02
SPY Cdo. 5 4.312,004.350,00 34 4.332,50 -0,93% 4.380,504.380,504.262,004.373,00219943.491,003816:00:00
SPY 24hs 20 4.320,004.450,00 20 4.400,00 2,33% 4.400,004.400,004.400,004.300,002296.800,00117:00:01
SPY 48hs 1 4.344,004.400,00 1 4.344,00 -0,48% 4.390,504.390,504.280,004.365,0021.85694.450.360,0067917:00:02
SPYB 48hs 0 0,004.300,00 23.010 4.323,00 -2,28% 4.334,004.334,004.300,004.424,0071.990311.222.320,00217:00:02
SPYD Cdo. 2 20,1521,50 50 21,10 0,48% 21,1021,1021,1021,00501.055,00216:00:00
SPYD 48hs 201 20,8021,40 10 20,90 -0,95% 21,1521,1520,7021,102775.765,002017:00:02
SQ 48hs 10 866,00899,00 80 868,50 -5,39% 920,00932,00859,00918,0032.90228.623.201,0027117:00:02
SQD 48hs 1 4,154,50 115 4,15 -3,49% 4,404,404,154,301458,00317:00:02
SYY 48hs 6 8.795,008.858,50 100 8.801,00 -1,32% 8.801,008.801,008.801,008.919,0012105.612,00217:00:02
T Cdo. 4 1.479,001.490,00 4 1.487,50 -0,83% 1.465,501.490,001.465,501.500,00710.363,00616:00:00
T 48hs 117 1.490,001.494,00 1 1.490,00 -0,07% 1.500,001.500,001.476,501.491,0028.96342.978.085,0023717:00:02
TCOM 48hs 100 2.285,502.311,00 100 2.335,00 2,55% 2.335,002.335,002.335,002.277,0012.335,00117:00:02
TD 48hs 1 5,007,49 1 7,24 -0,14% 7,107,247,107,251721.222,00617:00:02
TEFO 48hs 2 129,00141,00 19 141,00 3,96% 141,00141,00141,00135,6320128.341,001217:08:41
TEN 48hs 1 7.120,007.170,50 7 7.155,50 1,28% 7.193,007.269,007.034,007.065,004.24830.228.956,0010017:00:02
TEND Cdo. 10 32,0533,00 81 33,00 1,73% 33,0033,0033,0032,44812.673,00116:00:00
TGT 48hs 10 8.271,008.345,00 2 8.290,00 -3,30% 8.380,008.401,008.260,008.572,501231.020.146,001117:00:02
TM 48hs 495 7.105,507.151,50 495 7.135,50 1,91% 7.192,507.192,507.039,507.001,50109774.071,001417:00:02
TMO 48hs 705 5.327,505.457,00 65 5.362,50 -1,73% 5.283,005.362,505.283,005.457,001474.518,00217:00:02
TRIP 48hs 1 2.529,002.750,00 4 2.529,00 -3,51% 2.570,002.570,002.523,002.621,00142359.370,00417:00:02
TSLA Cdo. 1 10.265,0010.619,00 1 10.431,00 -2,51% 10.650,0010.650,0010.266,0010.700,00991.024.709,002716:00:00
TSLA 48hs 1 10.418,0010.450,00 1 10.431,00 -2,20% 10.850,0010.850,0010.250,0010.665,506.85071.321.576,0046317:00:02
TSLAD Cdo. 30 47,6061,00 71 50,10 5,36% 51,0051,0050,1047,55251.257,00316:00:00
TSLAD 48hs 20 50,3051,20 1 49,40 -3,89% 51,1051,1049,4051,40663.332,001317:00:02
TSM Cdo. 1 57.096,000,00 0 60.100,00 3,77% 60.100,0060.100,0060.100,0057.918,002120.200,00116:00:00
TSM 48hs 1 59.800,0060.350,00 2 59.831,50 -0,78% 60.252,5060.252,5059.418,0060.300,00342.031.408,00917:00:02
TTE 48hs 6 4.018,004.200,00 1 4.100,00 -1,37% 4.083,504.100,004.030,004.157,0088357.245,00917:00:02
TWTR Cdo. 100 3.925,004.190,00 1 4.125,00 0,46% 4.085,004.185,004.071,504.106,00105433.133,00516:00:00
TWTR 48hs 5 4.100,004.300,00 150 4.149,00 -0,81% 4.228,504.228,504.131,004.183,009223.844.685,003617:00:02
TXN 48hs 450 7.356,007.480,00 2 7.368,50 -0,55% 7.297,007.368,507.297,007.409,5035255.648,00417:00:02
TXR Cdo. 100 4.497,004.780,00 40 4.646,50 0,73% 4.512,504.700,004.512,504.613,0023104.055,00316:00:00
TXR 48hs 100 4.592,504.699,00 100 4.621,00 0,01% 4.619,004.635,004.550,004.620,507.00832.078.433,0013417:00:02
UGP 48hs 1 610,00624,00 164 622,50 -2,51% 613,50622,50607,50638,506741.238,00617:00:02
UL 48hs 1 3.237,503.385,00 1 3.245,00 -4,07% 3.339,003.339,003.240,003.382,50135438.199,001217:00:02
UNH Cdo. 80 3.122,503.289,00 200 3.150,00 -4,55% 3.150,003.150,003.150,003.300,001031.500,00216:00:00
UNH 48hs 10 3.131,003.177,00 6 3.144,00 -1,10% 3.195,003.195,003.115,503.179,004631.455.137,004317:00:02
UNP 48hs 2 2.327,002.356,00 100 2.349,50 1,10% 2.335,002.349,502.320,002.324,00130302.409,002017:00:02
V Cdo. 10 7.330,007.500,00 5 7.359,50 -0,82% 7.387,007.471,007.322,007.420,0086630.495,00816:00:00
V 48hs 3 7.327,007.432,50 3 7.395,00 -0,52% 7.433,007.433,007.316,507.433,505464.026.939,007217:00:02
VALE Cdo. 14 1.899,001.940,00 10 1.939,50 2,27% 1.900,001.939,501.899,001.896,50114217.407,00816:00:00
VALE 48hs 1 1.926,001.943,00 30 1.939,50 1,62% 1.907,501.944,001.898,501.908,508.34316.071.767,0018217:00:02
VALED 48hs 1 9,259,38 2 9,25 1,65% 9,159,259,159,1053487,00417:00:02
VD 48hs 146 35,2536,00 1 35,25 -3,42% 35,2535,2535,2536,50321.128,00317:00:02
VIST Cdo. 2 9.660,0010.100,00 2 9.660,00 -3,93% 9.800,0010.100,009.660,0010.055,0045438.060,001516:00:00
VIST 48hs 11 9.590,009.618,00 12 9.614,00 -0,48% 9.771,009.979,009.590,009.660,004.05839.468.312,0033017:00:02
VISTD Cdo. 50 45,2053,20 1 46,15 -7,70% 46,1546,1546,1550,003138,00116:00:00
VISTD 48hs 372 45,6047,70 30 48,25 -2,33% 48,2548,2548,2549,40251.206,00117:00:02
VOD 48hs 100 3.434,003.499,50 840 3.505,50 -0,10% 3.468,003.505,503.458,003.509,00187650.435,00617:00:02
VZ Cdo. 46 5.378,505.705,00 13 5.395,50 -0,06% 5.347,505.395,505.347,505.399,00316.090,00316:00:00
VZ 48hs 18 5.409,005.450,00 4 5.428,00 0,86% 5.409,505.432,505.370,005.381,504582.472.648,004417:00:02
VZD 48hs 2 24,6527,00 11 26,90 0,19% 26,9026,9026,9026,85551.479,00317:00:02
WBA 48hs 1 2.962,003.060,00 4 3.060,00 -0,97% 3.092,003.092,003.014,003.090,00115350.100,001117:00:02
WFC Cdo. 4 1.892,001.970,00 300 1.864,00 -4,63% 1.883,001.883,001.864,001.954,5060112.410,00216:00:00
WFC 48hs 4 1.900,001.950,00 16 1.920,00 -0,78% 1.910,001.920,001.866,501.935,00444837.296,002717:00:02
WMT Cdo. 2 4.390,004.642,00 26 4.358,50 -4,82% 4.457,004.457,004.358,004.579,0056246.867,001716:00:00
WMT 48hs 1 4.402,004.445,00 1 4.424,50 -2,50% 4.500,004.500,004.371,004.538,003.12213.753.377,0030117:00:02
WMTD 48hs 2 21,1024,00 5 22,50 2,27% 22,5022,5021,5022,00771.680,001217:00:02
X Cdo. 497 1.780,001.795,00 1 1.774,50 -2,79% 1.760,001.780,001.745,001.825,50387677.886,001316:00:00
X 24hs 5 1.770,001.835,00 74 1.843,00 -4,36% 1.844,001.844,001.843,001.927,00303558.430,00217:00:00
X 48hs 76 1.771,001.784,50 31 1.771,50 -0,11% 1.776,501.800,001.720,001.773,5010.18317.814.651,0056817:00:02
XD 48hs 10 6,0011,00 2 8,90 -0,56% 8,908,908,908,95762,00117:00:02
XLE Cdo. 3 9.195,009.239,00 30 9.286,50 0,76% 9.240,009.286,509.195,009.216,5017156.721,00616:00:00
XLE 48hs 5 9.350,009.500,00 2 9.384,00 2,16% 9.358,009.406,009.193,509.185,504.71243.938.774,0027017:00:02
XLEB 48hs 1.959 9.215,000,00 0 9.215,00 22,49% 9.215,009.215,009.215,007.523,001.95918.052.185,00117:00:02
XLED Cdo. 100 40,4045,95 59 45,95 -0,43% 45,9545,9545,9546,1520919,00316:00:00
XLED 48hs 7 45,5045,20 27 45,20 1,57% 44,0045,4544,0044,50863.857,00817:00:02
XLF Cdo. 3 3.671,503.900,00 19 3.799,50 -1,30% 3.651,503.799,503.624,503.849,501658.532,00516:00:00
XLF 48hs 1 3.670,003.708,00 29 3.705,00 -0,79% 3.733,503.733,503.635,003.734,507782.864.150,009717:00:02
XLFB 48hs 0 0,003.654,00 3.392 3.654,00 5,76% 3.654,003.654,003.654,003.455,003.39212.394.368,00117:00:02
XLFD 48hs 28 17,7518,40 1 18,25 0,27% 17,7018,4017,7018,20811.476,00417:00:02
XOM Cdo. 10 4.028,504.260,00 20 4.120,00 -1,52% 4.137,504.163,503.998,004.183,50180734.427,002316:00:00
XOM 48hs 4 4.050,004.119,50 2 4.142,00 2,66% 4.137,004.175,504.074,504.034,507.01128.818.186,0021117:00:02
XOMD 48hs 2 19,8520,30 10 19,85 1,79% 19,6020,0019,5519,502174.296,001017:00:02
ZM Cdo. 8 200,00950,00 1 477,50 -4,31% 477,50477,50477,50499,00104.775,00116:00:00
ZM 48hs 4 465,50480,00 60 479,50 0,00% 490,00503,00465,50479,50498239.398,004417:00:02
ZMD 48hs 1 2,024,05 50 2,35 0,00% 2,352,352,352,3512,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 13.594 6.630,006.714,00 30 6.630,00 -1,16% 6.780,006.780,006.630,006.708,00235.17015.703.819,006016:00:25
AE38 48hs 200 6.671,006.692,00 1.386 6.692,00 -0,12% 6.775,006.775,006.670,006.700,00426.07428.514.959,0027317:00:21
AE38C Cdo. 1 31,6032,38 120.530 32,38 1,19% 32,3932,3932,3832,00185.26059.993,00216:00:26
AE38D Cdo. 200 32,0032,20 1.313 32,00 -0,03% 32,0132,2031,7532,0112.0703.868,00916:00:12
AE38D 48hs 900 31,9632,30 6.491 32,00 -0,37% 32,2032,2032,0032,12228.25073.202,0013717:00:10
AE38X Cdo. 0 0,000,00 0 6.700,00 -1,76% 0,006.700,006.700,006.820,004.880.597326.999.999,00116:00:01
AL29 Cdo. 3 5.611,005.674,50 200 5.590,00 -1,79% 5.690,005.755,005.590,005.692,00131.2177.424.255,0011216:00:08
AL29 24hs 100 5.652,005.749,50 5.000 5.646,00 -1,45% 5.646,005.646,005.646,005.729,00532.992,00117:00:14
AL29 48hs 100 5.700,005.737,50 5.000 5.680,00 -0,19% 5.769,505.769,505.640,005.691,00333.55718.936.793,0022917:00:10
AL29D Cdo. 18 27,1027,45 8.540 27,10 -0,59% 27,2627,6027,1027,26110.03730.207,003216:00:01
AL29D 48hs 600 27,1427,35 7.691 27,35 -0,18% 27,2027,4927,0927,40154.82042.275,005917:00:25
AL30 Cdo. 1.658 5.450,005.454,50 1.256 5.454,50 0,33% 5.440,005.485,005.410,005.436,5020.120.9481.093.425.849,00481516:00:10
AL30 24hs 3.676 5.440,005.453,00 95.000 5.455,00 0,28% 5.463,005.463,005.350,005.440,005.810.948311.057.469,003117:00:10
AL30 48hs 1.600 5.450,005.451,00 2.816 5.451,00 0,15% 5.460,005.509,505.424,005.443,0014.619.930795.721.637,00259617:00:29
AL30C Cdo. 100.000 25,7626,20 22.690 26,20 -1,13% 26,1126,3026,1126,5037.3849.800,00616:00:17
AL30D Cdo. 7.852 26,2326,26 1.093 26,23 0,00% 26,2026,3026,0226,2317.510.2814.584.941,00292416:00:19
AL30D 24hs 1.432 26,1926,26 5.000 26,19 -0,04% 26,2026,2526,1926,20104.52627.408,001217:00:10
AL30D 48hs 17.876 26,1926,20 1.969 26,20 -0,04% 26,1526,2926,0526,214.232.2691.108.372,0073817:00:25
AL30X Cdo. 0 0,000,00 0 5.480,00 0,00% 0,005.480,005.450,005.480,007.251.826395.750.064,00216:00:01
AL30X 24hs 0 0,000,00 0 5.486,00 0,00% 0,005.486,005.455,675.486,007.251.826396.167.154,00217:00:07
AL35 Cdo. 5.882 5.474,005.475,00 500 5.474,00 -0,45% 5.510,005.510,005.400,505.499,009.174500.649,001316:00:27
AL35 48hs 457 5.460,005.470,00 889 5.470,00 0,27% 5.455,005.484,005.415,005.455,00413.86722.564.826,007917:00:10
AL35D Cdo. 100.000 26,0026,30 21.645 26,30 0,19% 26,2026,3026,1126,2569.67218.304,001316:00:07
AL35D 48hs 86.875 26,3026,40 400 26,40 -0,56% 26,5026,5726,2026,5573.51219.411,001717:00:10
AL41 Cdo. 500 6.705,006.800,00 395 6.705,50 -2,11% 6.900,006.900,006.700,006.850,003.149215.442,00816:00:29
AL41 48hs 9.805 6.710,006.768,00 1.500 6.770,00 0,00% 6.837,506.837,506.701,006.770,0016.6031.122.042,003117:00:10
AL41D Cdo. 5.000 32,0532,90 4.898 32,90 -1,05% 33,0033,0032,9033,2530399,00316:00:02
AL41D 48hs 50.994 32,2532,40 2.906 32,40 -0,61% 32,6032,6032,2032,6078.14225.227,001917:00:26
BA37D 48hs 30 8.600,009.200,00 323 9.100,00 5,81% 8.600,009.100,008.500,008.600,0023.4642.019.841,001717:00:25
BAY23 48hs 20.700 47,6547,90 49.793 47,90 0,21% 48,0048,2047,5047,801.011.323481.565,002417:00:15
BB37D 48hs 2.000 7.600,007.750,00 1.000 7.795,00 -0,06% 7.600,007.795,007.600,007.800,002.100159.747,00317:00:10
BDC24 Cdo. 10.000 103,90106,00 1.982 106,00 0,95% 104,95106,00104,70105,001.412.3671.485.155,002016:00:08
BDC24 24hs 2.000 103,900,00 0 104,75 -0,48% 104,75104,75104,75105,251.084.4681.135.980,00217:00:10
BDC24 48hs 10.000 104,40104,50 9.652.881 104,50 -0,43% 105,00106,00104,35104,9580.785.11884.679.885,0018317:00:28
BDC28 Cdo. 1.000 96,5098,95 60.000 96,50 0,16% 96,5096,5096,5096,351.000965,00116:00:18
BDC28 24hs 10.000 95,880,00 0 97,00 0,21% 97,0097,0097,0096,805.8815.704,00117:00:28
BDC28 48hs 50.000 96,5596,65 35.000 96,40 -0,41% 96,9097,0096,4096,806.485.0866.275.747,007817:00:10
CO23X 48hs 0 0,000,00 0 79,75 -20,13% 0,0079,7579,7599,8534.000.00027.115.000,00117:00:07
CO26 Cdo. 10.000 11.300,0011.400,00 1.000 11.300,00 0,00% 11.330,0011.330,0011.161,0011.300,0010.5451.191.558,00416:00:21
CO26 48hs 13.000 11.319,0011.340,00 1.000 11.320,00 0,00% 11.340,0011.340,0011.300,0011.320,00317.54635.926.879,008017:00:10
CO26D 24hs 0 0,0054,50 65.218 54,50 2,06% 54,5054,5054,5053,4065.21835.543,00117:00:11
CO26D 48hs 33.000 54,1054,30 1.837 54,10 -0,18% 54,2054,3554,0054,20153.66383.276,005217:00:26
CO26X Cdo. 0 0,000,00 0 11.300,00 -0,26% 0,0011.300,0011.300,0011.330,003.842.000434.146.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.450,00 0,00% 0,0011.450,0011.312,3811.450,005.512.000625.836.793,00217:00:07
CUAP 48hs 500 2.886,002.920,00 10.357 2.920,00 0,00% 2.900,002.955,002.885,002.920,009.038263.617,001717:00:10
DICP Cdo. 20 4.041,504.114,00 500 4.113,50 0,33% 4.060,004.113,504.045,004.100,00102.4654.145.729,002916:00:26
DICP 24hs 6.159 4.050,504.050,50 120 4.050,50 0,01% 4.050,504.050,504.050,504.050,001204.860,00117:00:10
DICP 48hs 180 4.065,004.100,00 8.000 4.090,00 0,00% 4.090,004.122,004.028,004.090,00366.90415.054.702,008217:00:19
DIP0 48hs 1 3.970,004.060,00 451 4.070,00 -1,45% 4.070,004.070,004.070,004.130,002008.140,00117:00:10
GD29 Cdo. 15.000 6.288,006.399,00 3.000 6.297,00 -0,06% 6.280,506.297,006.280,506.300,507.039442.751,00316:00:24
GD29 48hs 20.000 6.300,006.390,00 5.000 6.400,00 0,79% 6.400,006.400,006.295,006.350,0037.8672.397.871,002117:00:24
GD29D 48hs 50.000 30,0130,40 964 30,01 -1,61% 30,5030,5030,0130,50923281,00317:00:11
GD30 Cdo. 7.301 6.232,006.234,00 50.000 6.232,00 0,35% 6.210,006.275,006.150,006.210,0066.352.1774.108.694.832,00844816:00:29
GD30 24hs 6.000 6.182,006.279,00 3.305 6.210,00 -0,24% 6.225,006.225,006.210,006.225,0017.6721.098.181,001917:00:13
GD30 48hs 15.365 6.240,006.242,00 1.895 6.242,00 0,52% 6.245,006.289,506.161,006.210,0025.730.2761.597.202.700,00260716:56:33
GD30C Cdo. 111.433 29,5529,66 64.341 29,65 0,68% 29,8429,9529,3629,4540.970.08212.072.729,00190116:00:00
GD30C 48hs 240.956 29,5529,64 20.000 29,61 0,37% 29,8529,8529,3829,505.971.6141.761.013,0027617:00:28
GD30D Cdo. 48.066 29,8529,96 21.940 29,90 -0,17% 30,0030,1429,6329,9541.416.48112.351.433,00512316:00:12
GD30D 24hs 50.000 29,8530,00 40.633 30,00 0,17% 29,8630,0029,8629,9521.4676.425,00517:00:10
GD30D 48hs 25.000 29,9129,92 5.465 29,92 -0,10% 29,9630,1929,5129,959.019.0522.692.671,0093917:00:22
GD30X Cdo. 0 0,000,00 0 6.183,00 -3,77% 0,006.220,006.183,006.425,007.558.263468.943.058,00316:00:01
GD30X 24hs 0 0,000,00 0 6.189,78 -3,28% 0,006.204,256.189,786.400,005.420.000336.187.677,00217:00:07
GD30Z Cdo. 0 0,000,00 0 29,44 -0,88% 0,0029,4429,4429,70570.000167.808,00116:00:01
GD30Z 24hs 0 0,000,00 0 29,44 -0,88% 0,0029,4429,4429,70570.000167.808,00117:00:07
GD35 Cdo. 17 5.820,005.850,00 17.469 5.850,00 -0,51% 5.875,005.875,005.815,005.880,00369.19821.529.408,004616:00:23
GD35 48hs 17 5.845,505.890,00 93.730 5.890,00 0,26% 5.900,005.900,005.801,005.875,001.345.09678.542.844,0011117:00:10
GD35C Cdo. 28.456 27,8627,86 106.712 27,86 1,31% 27,8627,8627,8627,50281.00678.288,00616:00:14
GD35D Cdo. 250.000 27,5528,34 2.233 28,19 -0,53% 28,3428,3428,1928,341.404395,00216:00:05
GD35D 48hs 1.839 28,0028,35 1.670 28,20 -0,53% 28,2528,2527,8128,3551.51614.417,002217:00:21
GD35X Cdo. 0 0,000,00 0 5.825,00 -0,60% 0,005.882,355.817,005.860,008.995.761525.509.709,00516:00:01
GD35X 24hs 0 0,000,00 0 5.831,38 -0,60% 0,005.888,785.826,345.866,418.454.245494.549.396,00417:00:07
GD35Y Cdo. 0 0,000,00 0 28,35 -0,39% 0,0028,3528,3528,46678.571192.374,00116:00:01
GD35Y 24hs 0 0,000,00 0 28,35 1,82% 0,0028,3528,3527,84535.714151.874,00117:00:07
GD35Z Cdo. 0 0,000,00 0 27,70 -1,07% 0,0028,0027,7028,001.220.087339.999,00216:00:01
GD35Z 24hs 0 0,000,00 0 28,00 1,82% 0,0028,0028,0027,50535.714149.999,00117:00:07
GD38 Cdo. 779 7.700,007.700,00 2.000 7.700,00 0,65% 7.700,007.700,007.700,007.650,00177,00116:00:05
GD38 48hs 672 7.600,007.700,00 1.000 7.565,00 -0,79% 7.591,007.650,007.500,007.625,00260.01919.761.789,001917:00:11
GD38D 48hs 2.500 37,0039,50 1.000 37,52 1,41% 37,0037,5237,0037,001.321492,00417:00:10
GD38X Cdo. 0 0,000,00 0 7.675,00 0,33% 0,007.675,007.675,007.650,00500.00038.375.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.683,40 0,37% 0,007.683,407.683,407.655,24500.00038.417.000,00117:00:07
GD38X 48hs 0 0,000,00 0 7.650,23 0,68% 0,007.650,237.650,237.598,55550.96442.149.985,00117:00:07
GD38Z Cdo. 0 0,000,00 0 36,00 0,12% 0,0036,0036,0035,961.358.062488.902,00116:00:01
GD41 Cdo. 2.900 7.007,007.230,00 450 7.039,50 -0,92% 7.115,007.115,007.039,507.105,001.929137.035,00416:00:14
GD41 24hs 0 0,007.200,00 5.000 7.200,00 -0,69% 7.200,007.200,007.200,007.250,003.170.000228.240.000,001017:00:11
GD41 48hs 575 7.030,007.080,00 39.440 7.080,00 -1,94% 7.050,007.115,007.050,007.220,00363.47225.782.985,003217:00:11
GD41D Cdo. 5.475 32,3835,25 49.718 35,25 0,71% 35,2535,2535,2535,0028299,00116:00:13
GD41D 48hs 7.575 33,0035,00 50 35,25 -0,09% 35,2535,2535,2535,281.000352,00117:00:11
GD41X Cdo. 0 0,000,00 0 7.056,00 -2,34% 0,007.056,007.050,007.225,003.302.758232.880.153,00216:00:01
GD41X 24hs 0 0,000,00 0 7.057,72 -2,42% 0,007.057,727.057,727.232,912.707.520191.089.072,00117:00:07
GD41Y Cdo. 0 0,000,00 0 34,21 1,70% 0,0034,2134,2133,63739.645252.995,00116:00:01
GD41Z Cdo. 0 0,000,00 0 33,80 4,65% 0,0033,8033,6032,301.334.883449.999,00216:00:01
GD46 48hs 10.000 5.980,506.100,00 16.321 5.970,00 -1,65% 6.000,006.048,005.970,006.070,001.61396.685,00617:00:10
NDT5D Cdo. 15.512 64,780,00 0 64,78 -2,97% 64,7864,7864,7866,7615.51210.048,00116:00:01
NDT5D 48hs 15.000 67,0067,75 35.000 67,00 -0,74% 67,0067,0067,0067,5015.00010.050,00117:00:11
PAP0 48hs 15 1.952,001.958,00 9.800 1.958,00 -0,61% 1.970,001.970,001.958,001.970,002.49048.904,00617:00:21
PARP 48hs 50.000 1.937,001.945,00 1.000 1.944,00 -0,87% 1.986,001.986,001.931,001.961,00233.9844.534.495,007117:00:20
PBA25 Cdo. 18.000 101,00101,15 974.000 101,05 0,20% 100,85101,30100,85100,8517.346.00017.526.778,0011616:00:23
PBA25 24hs 250.000 100,90101,15 532.000 101,25 0,45% 101,25101,25101,25100,8042.800.00043.335.000,00217:00:18
PBA25 48hs 400.000 101,05101,10 4.748.000 101,10 0,50% 101,00101,40100,90100,6065.954.00066.705.351,0036117:00:20
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 0,00% 0,00118,43118,43118,4314.800.00017.528.084,00117:00:08
PR13 Cdo. 75 796,60806,00 15.000 798,00 0,00% 798,00798,00798,00798,0071.127567.593,00216:00:07
PR13 48hs 1.250 794,00801,20 5.000 794,00 -0,69% 803,00803,80790,00799,50379.4723.035.021,004517:00:23
PR15 Cdo. 30.000 36,7136,90 1.077 36,89 0,63% 36,5036,8936,5036,66448.986164.175,00416:00:18
PR15 24hs 2.975 36,6036,63 385.682 36,72 0,60% 36,6336,7236,6036,506.733.2112.467.730,001317:00:12
PR15 48hs 500.000 36,7036,89 500.000 36,70 0,05% 36,7037,0036,6036,6832.526.24511.968.784,008017:00:10
T2V2 Cdo. 475 12.225,0012.350,00 125 12.250,00 0,41% 12.300,0012.300,0012.250,0012.200,0036344.586,00316:00:09
T2V2 48hs 65.132 12.260,0012.375,00 49.862 12.374,00 1,26% 12.200,0012.375,0012.200,0012.220,001.185.319145.898.986,002717:00:20
T2V2X Cdo. 0 0,000,00 0 12.220,00 0,96% 0,0012.300,0012.220,0012.104,152.532.896310.799.891,00216:00:01
T2V2X 48hs 0 0,000,00 0 12.327,46 0,80% 0,0012.327,4612.327,4612.230,001.600.000197.239.424,00117:00:08
T2X2 48hs 20.000 232,00232,10 4.232.104 232,10 0,26% 231,50232,30231,50231,50140.068.724325.122.923,005317:00:06
T2X2D Cdo. 647.126 1,100,00 0 1,10 0,92% 1,091,101,091,09923.19510.141,00316:00:26
T2X2X 48hs 0 0,000,00 0 232,18 0,31% 0,00232,25232,10231,4765.450.223151.963.142,00217:00:07
T2X3 Cdo. 500 213,00213,50 10 213,00 0,19% 213,00213,95212,90212,60103.407220.181,001516:00:14
T2X3 24hs 17.992 213,250,00 0 213,25 -0,35% 213,25213,25213,25214,005861.249,00117:00:22
T2X3 48hs 6.508.923 211,00213,00 6.503.923 213,00 -0,05% 213,00213,80213,00213,1034.589.73373.724.616,008917:00:21
T2X4 Cdo. 2.900 165,05166,00 14.145 165,00 -0,39% 166,00166,80165,00165,65397.731662.333,00916:00:18
T2X4 48hs 10.000 164,65165,30 970.999 165,00 -0,54% 166,00166,50164,50165,9032.247.24053.246.074,009917:00:21
T2X4X 48hs 0 0,000,00 0 166,37 0,22% 0,00166,37166,37166,0043.802.02372.874.739,00117:00:08
TB23P Cdo. 1.938 103,15103,50 219.000 103,80 0,29% 103,25103,80103,25103,5010.48010.823,00216:00:27
TB23P 48hs 1.500 103,40104,15 89.650 103,70 0,39% 103,25103,70103,00103,30395.845408.329,001517:00:23
TC23 48hs 16.280 563,00567,90 11.870 567,90 0,85% 570,00570,00563,00563,1040.819231.248,00717:00:10
TC25P 48hs 1.000 530,00562,00 500 570,00 0,00% 570,00570,00570,00570,001.7459.946,00117:00:11
TO23 Cdo. 200.000 67,0067,80 1.000 68,00 1,52% 67,5068,2567,3066,98700.611474.439,001616:00:04
TO23 48hs 200.000 67,2567,60 136.731 67,25 -0,37% 67,5067,9567,2567,505.502.1223.713.397,005017:00:11
TO26 Cdo. 2.000 36,0837,00 50.000 37,39 -0,29% 37,4037,4037,3937,502.9931.119,00316:00:03
TO26 48hs 376.721 36,8036,90 199.847 36,90 0,27% 37,1337,1336,7636,8011.404.7304.210.015,008317:00:14
TO26X Cdo. 0 0,000,00 0 37,13 -0,72% 0,0037,1337,1337,40300.000.000111.390.000,00116:00:01
TO26X 24hs 0 0,000,00 0 37,17 -0,72% 0,0037,1737,1737,44300.000.000111.513.000,00117:00:07
TV23 Cdo. 605 12.380,0012.435,00 16.233 12.530,00 4,37% 12.500,0012.530,0012.500,0012.005,002.000250.509,00816:00:05
TV23 48hs 50.000 12.380,0012.400,00 10.000 12.380,00 -0,96% 12.440,0012.545,0012.356,0012.500,00878.901109.657.485,004317:00:10
TV23X 48hs 0 0,000,00 0 12.370,62 0,84% 0,0012.370,6212.370,6212.268,071.020.967126.299.968,00117:00:08
TV23Z 48hs 0 0,000,00 0 58,77 1,09% 0,0058,7758,7758,141.020.967600.001,00117:00:08
TV24 Cdo. 15 11.615,0011.600,00 929 11.600,00 0,52% 11.600,0011.600,0011.600,0011.540,0019022.040,00416:00:28
TV24 48hs 420 11.575,0011.580,00 50.824 11.580,00 0,22% 11.570,0011.625,0011.560,0011.555,00869.452100.877.959,009417:00:13
TV24X Cdo. 0 0,000,00 0 11.550,00 0,01% 0,0011.578,8811.550,0011.548,807.139.177826.206.381,00216:00:01
TV24X 24hs 0 0,000,00 0 11.591,65 0,26% 0,0011.591,6511.591,6511.561,615.650.000654.928.055,00117:00:08
TV24X 48hs 0 0,000,00 0 11.610,00 0,91% 0,0011.610,0011.610,0011.505,001.500.000174.150.000,00217:00:08
TVPA 48hs 8.204 68,0071,00 19.937 71,00 0,00% 71,0071,0068,0071,0019.69213.641,001517:00:11
TVPP Cdo. 2.178 1,011,00 5.723 1,00 -11,50% 1,001,001,001,135.72357,00116:00:22
TVPP 48hs 69.899 1,021,11 197 1,10 10,00% 1,011,101,011,00691.2817.441,001317:00:26
TX23 Cdo. 341.053 237,50237,90 1.216.816 237,50 0,11% 238,50240,50234,50237,251.508.5963.599.123,006416:00:00
TX23 24hs 33.089 236,550,00 0 239,00 0,10% 239,00239,00239,00238,756.26314.968,00117:00:24
TX23 48hs 210 237,95238,00 4.898.692 238,00 -0,21% 238,50239,50237,10238,50369.600.819881.726.226,0024917:00:19
TX23X Cdo. 0 0,000,00 0 238,00 -0,06% 0,00239,00238,00238,15811.892.5511.936.716.350,00616:00:01
TX23X 24hs 0 0,000,00 0 238,51 0,04% 0,00239,22238,15238,41586.370.0001.398.302.523,00517:00:07
TX23X 48hs 0 0,000,00 0 237,90 -0,10% 0,00239,52237,85238,151.122.620.1842.679.166.218,001317:00:07
TX23Z Cdo. 0 0,000,00 0 1,14 2,07% 0,001,141,141,1122.022.551249.955,00116:00:01
TX24 Cdo. 30.000 210,00224,10 78.698 223,65 -0,33% 224,25226,50223,40224,402.626.8265.893.993,0013216:00:26
TX24 24hs 0 0,00228,40 98.765 228,30 -0,09% 228,30228,30228,30228,5022.200.00050.682.600,00217:00:10
TX24 48hs 5.000.000 223,10223,70 898.220 223,70 -0,25% 224,05225,00222,05224,25178.632.137400.373.179,0028217:00:28
TX24X Cdo. 0 0,000,00 0 225,00 -0,44% 0,00225,00225,00226,00150.000.000337.500.000,00116:00:01
TX24X 48hs 0 0,000,00 0 224,75 0,00% 0,00225,49224,50224,75221.000.000497.749.500,00317:00:07
TX25 48hs 2.000 97,9097,80 160.000 97,80 0,82% 97,8097,8097,8097,00160.000156.480,00117:00:12
TX26 Cdo. 160 186,90188,00 425 186,00 -1,59% 189,00189,00185,85189,001.330.0462.502.934,004516:00:20
TX26 24hs 100.646 184,80187,55 10 187,55 -0,66% 187,55187,55187,55188,8060112,00217:00:17
TX26 48hs 500.000 186,00186,60 78.960 186,60 -1,27% 189,15191,50185,20189,0060.411.362113.381.689,0019817:00:07
TX26X Cdo. 0 0,000,00 0 189,00 -0,53% 0,00189,00189,00190,00262.000.000495.180.000,00116:00:01
TX26X 48hs 0 0,000,00 0 189,41 0,22% 0,00189,41189,41189,00262.000.000496.264.680,00117:00:07
TX28 Cdo. 10.000 181,00186,75 8.651 186,75 -0,51% 187,85187,85186,50187,70322.099602.761,001316:00:10
TX28 48hs 500.000 184,00187,00 75.000 186,50 -0,64% 187,50187,70186,00187,7015.232.15028.510.970,006217:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 4.683 92,9093,00 23.155.001 93,00 0,22% 92,7593,0592,7592,8084.077.17778.185.653,003016:00:18
S29L2 24hs 100.000 93,0693,09 23.155.001 93,07 0,15% 93,0793,0793,0792,935.290.000.0004.923.403.000,00617:00:19
S29L2 48hs 100.000 93,1093,17 18.835 93,16 0,19% 92,9593,2092,9592,98335.339.371312.459.607,005417:00:10
S2GX Cdo. 0 0,000,00 0 108,94 -0,23% 0,00109,20108,65109,19238.846.153259.897.499,00316:00:01
S2GX 24hs 0 0,000,00 0 108,77 0,60% 0,00108,77108,77108,12149.999.999163.153.498,00117:00:08
S2GZ Cdo. 0 0,000,00 0 0,52 1,96% 0,000,520,520,5137.500.000195.000,00116:00:01
S30J2 Cdo. 12.147 96,6196,77 98.853.470 96,61 0,17% 96,7096,8496,4796,451.521.582.4751.469.094.558,0070316:00:23
S30J2 24hs 100 96,6196,70 137.000.000 96,60 0,06% 96,7096,7096,6096,541.065.531.9771.030.344.922,001017:00:26
S30J2 48hs 1.000.000 96,7496,78 8.167.404 96,78 0,16% 97,2597,2596,6196,63856.034.817828.323.843,0021517:00:28
S30S2 Cdo. 25.000.000 85,8085,85 9.462.976 85,85 0,29% 85,6085,8585,6085,6011.799.97710.124.437,00416:00:04
S30S2 48hs 25.000.000 81,0086,05 23.702.317 86,05 0,23% 86,2586,2586,0085,853.563.6433.071.383,001217:00:22
S31G2 24hs 223.600.000 89,120,00 0 89,12 0,45% 89,1289,1289,1288,721.123.600.0001.001.296.140,00217:00:24
S31G2 48hs 25.000.000 89,1689,25 2.250.424 89,25 0,22% 89,2089,3089,2089,05140.158.982125.069.496,002917:00:16
S31O2 48hs 25.000.000 80,0087,00 25.000.000 82,95 -0,06% 83,0083,2582,8583,0065.564.45254.320.717,00817:00:10
SG162 Cdo. 9.195.400 108,750,00 0 108,20 0,19% 108,20108,20108,20108,001.387.0001.500.734,00116:00:06
SG2D Cdo. 10.000 0,420,42 1.124 0,42 -1,17% 0,420,420,420,431.1244,00116:00:07
SG2X Cdo. 0 0,000,00 0 89,02 -0,02% 0,0089,2589,0289,041.491.758.0001.328.311.307,00516:00:01
SG2X 24hs 0 0,000,00 0 89,12 -0,02% 0,0089,3389,1289,141.179.398.0001.051.163.523,00217:00:08
SG2X 48hs 0 0,000,00 0 89,22 -0,27% 0,0089,2289,2289,46112.360.000100.241.974,00117:00:08
SJ2C Cdo. 50.000 0,460,46 24.219.673 0,46 0,88% 0,460,460,460,46692.098.1113.183.177,0019816:00:19
SJ2D Cdo. 2.643.447 0,460,47 48.222.033 0,47 0,00% 0,460,470,460,47519.228.6472.415.269,0026316:00:28
SJ2D 24hs 1.958.607 0,460,46 10 0,46 0,43% 0,460,460,460,468.663.72040.037,00317:00:17
SJ2X Cdo. 0 0,000,00 0 96,50 -0,08% 0,0096,7296,3796,57467.323.186451.036.519,00716:00:01
SJ2X 24hs 0 0,000,00 0 96,65 0,10% 0,0096,6596,6596,5564.094.90061.945.157,00117:00:08
SJ2X 48hs 0 0,000,00 0 96,77 0,26% 0,0096,7796,7696,52420.000.000406.424.000,00317:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,470,47179.232.346835.357,00416:00:01
SL2X Cdo. 0 0,000,00 0 92,77 0,02% 0,0093,1892,7792,75909.200.000844.663.560,00616:00:01
SL2X 24hs 0 0,000,00 0 93,15 0,37% 0,0093,2992,9092,81549.200.000510.783.620,00417:00:08
SL2X 48hs 0 0,000,00 0 93,20 0,43% 0,0093,2093,1592,80345.000.000321.482.500,00417:00:08
SS2X Cdo. 0 0,000,00 0 85,85 0,12% 0,0085,8585,8585,75175.888.177150.999.999,00116:00:01
X16D2 24hs 861.778 117,500,00 0 117,50 0,60% 117,50117,50117,50116,80861.7781.012.589,00117:00:26
X16D2 48hs 341.004 117,30117,80 24.999.999 117,80 0,60% 117,95117,95117,10117,10559.736.596658.850.158,005017:00:24
X16G2 Cdo. 758.345 131,87132,91 485.552 131,67 0,13% 131,92131,92131,67131,50495.731653.461,00316:00:06
X16G2 24hs 0 0,00132,30 172.505.596 132,30 0,38% 132,30132,30132,30131,80172.505.596228.224.903,00117:00:12
X16G2 48hs 20.000 132,30132,35 4.700.000 132,35 0,27% 132,50132,50132,00132,00249.324.625329.625.176,004617:00:10
X17F3 Cdo. 852.129 117,35118,34 77.474 117,35 0,13% 117,00117,35117,00117,20335.159392.372,00316:00:15
X17F3 24hs 212.829 117,39117,70 144.751.855 117,70 0,34% 117,70117,70117,70117,30144.751.855170.372.933,00117:00:10
X17F3 48hs 23.193.963 117,65117,74 1.257.841 117,74 -0,14% 119,00119,00117,35117,90222.428.026261.744.217,004017:00:27
X19Y3 Cdo. 236.114 105,69107,00 500.000 106,05 -0,34% 106,25106,85106,05106,41488.867.937519.530.969,00816:00:11
X19Y3 48hs 10.000 106,00106,35 24.999.870 106,35 -0,05% 106,70106,70106,35106,40270.724.610288.145.987,004717:00:11
X20E3 Cdo. 820.068 121,94122,35 1.143.282 122,35 0,04% 122,04122,40122,04122,30112.144137.203,00816:00:28
X20E3 48hs 24.999.398 122,25122,70 5.051 122,75 0,29% 122,90122,90122,35122,4047.999.40958.792.223,002817:00:25
X21A3 Cdo. 901.152 110,97113,00 500.000 111,25 -0,23% 111,25111,25111,25111,51449.663500.250,00316:00:08
X21A3 24hs 225.073 110,85111,50 164.409.938 111,50 -0,18% 111,50111,50111,50111,70164.409.938183.317.080,00117:00:23
X21A3 48hs 500.000 111,25111,30 24.875.238 111,28 -0,02% 110,50111,55110,50111,301.975.654.7162.199.384.378,008617:00:10
X21O2 24hs 185.600 126,76127,00 255.123.334 127,00 0,59% 127,00127,00127,00126,25255.123.334324.006.634,00117:00:10
X21O2 48hs 37.685.599 127,00127,09 20.672.124 127,09 0,35% 126,70127,25126,70126,65535.108.736679.858.818,006717:00:22
X29L2 48hs 25.000 148,10149,00 39 148,35 0,24% 148,00148,35148,00148,0022.929.90734.015.835,00917:00:26
X30J2 24hs 600 153,000,00 0 152,00 1,74% 152,00152,00152,00149,40126.800.000192.736.000,00117:00:10
X30J2 48hs 10.137.719 152,32152,34 25.000.000 152,32 0,16% 154,00154,20151,20152,081.790.611.5472.727.665.574,002917:00:11
XA3X Cdo. 0 0,000,00 0 110,68 -0,47% 0,00111,50110,67111,201.820.468.5812.020.434.799,00716:00:01
XA3X 24hs 0 0,000,00 0 110,80 -0,47% 0,00111,62110,80111,331.241.000.0001.379.701.700,00517:00:08
XA3X 48hs 0 0,000,00 0 111,29 0,16% 0,00111,50111,25111,122.964.000.0003.300.414.500,002617:00:08
XD2X Cdo. 0 0,000,00 0 117,90 0,77% 0,00117,90116,79117,001.051.181.9271.228.301.995,00216:00:01
XD2X 24hs 0 0,000,00 0 118,03 0,76% 0,00118,03116,92117,131.051.181.9271.229.646.953,00217:00:08
XD2X 48hs 0 0,000,00 0 118,02 0,87% 0,00118,02117,20117,001.913.454.4122.248.797.499,001317:00:08
XD2Z 48hs 0 0,000,00 0 0,56 0,00% 0,000,560,56-17.857.143100.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 121,87 -0,36% 0,00123,40120,89122,301.167.718.8151.428.744.674,00816:00:01
XE3X 24hs 0 0,000,00 0 122,16 0,10% 0,00123,53122,16122,03999.984.8451.226.236.033,00317:00:08
XE3X 48hs 0 0,000,00 0 122,43 0,11% 0,00122,60122,30122,30442.211.704541.912.586,00317:00:08
XE3Z Cdo. 0 0,000,00 0 0,58 1,04% 0,000,580,580,58170.959.935987.715,00516:00:01
XE3Z 24hs 0 0,000,00 0 0,58 0,00% 0,000,580,58-30.981.067180.000,00117:00:08
XE3Z 48hs 0 0,000,00 0 0,58 1,93% 0,000,580,580,5717.211.704100.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 117,74 -0,22% 0,00118,30116,88118,00348.732.858409.988.313,00416:00:01
XF3X 24hs 0 0,000,00 0 118,41 0,26% 0,00118,41118,41118,10135.677.839160.652.058,00117:00:08
XF3X 48hs 0 0,000,00 0 117,75 0,21% 0,00117,88117,55117,501.207.142.8571.419.955.999,00917:00:08
XF3Z Cdo. 0 0,000,00 0 0,56 0,72% 0,000,560,560,55213.055.0191.185.000,00416:00:01
XF3Z 48hs 0 0,000,00 0 0,56 1,82% 0,000,560,560,5527.142.857152.000,00117:00:08
XG2C Cdo. 159.847 0,630,00 0 0,63 -0,48% 0,630,630,630,63159.847999,00116:00:24
XG2D Cdo. 0 0,000,63 159.847 0,63 22,91% 0,630,630,630,52159.8471.011,00116:00:13
XG2X Cdo. 0 0,000,00 0 131,97 0,11% 0,00132,30131,97131,83555.207.774733.734.998,00316:00:01
XG2X 24hs 0 0,000,00 0 132,05 0,30% 0,00132,44132,05131,64579.207.774766.191.591,00417:00:08
XG2X 48hs 0 0,000,00 0 132,25 0,19% 0,00132,25132,20132,00732.000.000967.970.000,00617:00:08
XJ2X Cdo. 0 0,000,00 0 152,38 0,31% 0,00152,38152,38151,9178.750.492119.999.999,00116:00:01
XJ2X 24hs 0 0,000,00 0 152,55 0,20% 0,00152,55152,20152,25111.750.492170.358.300,00217:00:08
XJ2X 48hs 0 0,000,00 0 152,34 0,18% 0,00152,38152,34152,07325.000.000495.225.000,00217:00:08
XO2X Cdo. 0 0,000,00 0 127,15 0,55% 0,00127,56126,80126,45608.784.158774.445.413,00416:00:01
XO2X 24hs 0 0,000,00 0 127,31 0,57% 0,00127,31127,31126,59482.334.580614.055.330,00117:00:08
XO2X 48hs 0 0,000,00 0 127,00 0,51% 0,00127,29126,95126,351.120.000.0001.423.190.000,00517:00:08
XY3X Cdo. 0 0,000,00 0 106,29 -0,05% 0,00106,75106,10106,341.019.734.9681.083.676.523,00416:00:01
XY3X 24hs 0 0,000,00 0 106,32 0,18% 0,00106,38106,22106,12951.350.8941.011.798.225,00317:00:08
XY3X 48hs 0 0,000,00 0 106,25 -0,09% 0,00106,43106,24106,35549.983.430584.756.275,00617:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 3.655 54,710,00 0 54,71 -0,29% 54,7154,7154,7154,873.6551.999,00116:00:13
AER2O Cdo. 3.655 11.366,000,00 0 11.366,00 -1,00% 11.366,0011.366,0011.366,0011.481,003.655415.427,00116:00:10
CAC2D 48hs 5.000 98,75100,00 1.000 100,00 1,01% 99,00100,0098,9999,0058.00057.439,002117:00:20
CAC2O 24hs 4.000 20.300,000,00 0 20.300,00 -2,64% 20.300,0020.300,0020.300,0020.850,004.000812.000,00117:00:14
CAC2O 48hs 1.000 20.500,0020.700,00 1.000 20.700,00 0,49% 20.600,0020.750,0020.550,0020.600,0051.00010.525.000,001117:00:10
CP17D 48hs 2.000 104,50104,75 8.000 104,75 -0,24% 105,00105,00104,50105,00147.000153.940,001517:00:10
CP17O 48hs 10.000 21.600,0021.800,00 1.000 21.900,00 0,00% 21.900,0021.900,0021.900,0021.900,0017.0003.723.000,00417:00:10
CP21D 48hs 2.538 98,50101,50 500 100,00 1,01% 100,00100,00100,0099,003.5003.500,00517:00:24
CP21O 48hs 11 20.650,0020.700,00 7.277 20.700,00 0,00% 20.700,0020.700,0020.420,0020.700,004.721976.345,001217:00:22
CRCED 48hs 1.000 75,8075,99 126 75,99 -0,67% 77,0077,0075,8276,5062.28347.415,006417:00:10
CRCEO Cdo. 10 15.300,0016.197,00 1.000 15.950,00 -0,31% 15.950,0015.950,0015.950,0016.000,00568.932,00116:00:20
CRCEO 48hs 290 15.800,0015.880,00 100 15.747,00 -0,89% 16.065,0016.079,5015.735,0015.889,0039.3246.227.027,0012017:00:24
CS34O 48hs 2.600 21.000,0021.900,00 500 21.900,00 1,39% 21.600,0021.900,0021.600,0021.600,001.044225.534,00617:00:26
CSDOD 48hs 90 99,60100,00 798 99,99 0,85% 99,5099,9998,5599,1558.80358.404,007817:00:13
CSDOO Cdo. 438 20.500,0020.897,00 7.500 20.674,50 1,00% 20.650,0020.721,0020.500,0020.470,003.170653.429,00816:00:26
CSDOO 48hs 54 20.830,0020.844,50 500 20.830,00 1,61% 20.750,0020.845,0020.500,0020.500,0065.63113.574.595,0014117:00:10
CSJYD 48hs 1.246 101,00102,00 999 101,50 0,50% 101,00102,00101,00101,008.2968.413,00717:00:10
CSJYO 48hs 705 21.280,0021.300,00 1.999 21.280,00 1,33% 21.300,0021.300,0021.150,0021.001,005.3991.145.727,001017:00:11
GMFRX 48hs 0 0,000,00 0 18.313,50 -0,12% 0,0018.313,5018.313,5018.335,251.113.000203.829.255,00117:00:07
GN34D 48hs 440 101,00101,20 5.124 101,20 2,22% 100,00101,20100,0099,002.8002.829,00517:00:29
GN34O 48hs 4.000 20.800,0020.850,00 1.649 20.850,00 0,24% 21.100,0021.100,0020.850,0020.800,002.625550.475,00717:00:10
GNCWD 48hs 2.735 102,70103,20 1.609 102,70 -0,29% 102,50103,00102,50103,0022.81823.417,001917:00:28
GNCWO Cdo. 100 21.050,0021.900,00 564 21.221,00 0,10% 21.221,0021.221,0021.221,0021.200,0020042.442,00216:00:01
GNCWO 48hs 10.000 21.350,0021.600,00 140 21.500,00 -0,23% 21.350,0021.500,0021.250,0021.550,001.096234.239,001517:00:10
GNCXD 48hs 2.000 102,10102,50 23.791 102,50 0,10% 102,50102,50102,40102,4015.93316.328,00917:00:11
GNCXO 48hs 2.000 21.101,0021.400,00 3.099 21.400,00 -0,93% 21.600,0021.600,0021.400,0021.600,004.000862.000,00317:00:13
IRC1O 48hs 1.631 20.600,0021.700,00 85 21.900,00 0,69% 21.850,0021.900,0021.850,0021.750,001.141249.828,00217:00:18
IRC8D 48hs 10 71,1071,80 1.000 72,00 -0,55% 72,0072,0072,0072,4021,00117:00:19
IRC8O 48hs 19 14.510,0014.700,00 7.258 14.700,00 -0,34% 14.750,0014.750,0014.700,0014.750,004.983733.395,00417:00:16
IRC9D Cdo. 150 101,00107,30 500 104,00 0,39% 104,00104,00104,00103,60603627,00216:00:01
IRC9D 48hs 6.284 104,10104,95 22 104,10 0,10% 104,00106,00103,50104,0013.61714.209,004017:00:25
IRC9O Cdo. 70 21.350,0021.747,00 21 21.568,00 0,05% 21.525,0021.568,0021.525,0021.558,0021045.206,00416:00:17
IRC9O 48hs 75 21.660,0021.699,00 194 21.700,00 0,02% 21.850,0021.850,0021.401,0021.695,0011.8192.563.294,008917:00:29
LEC3O 24hs 0 0,0012.850,00 1.977.000 12.850,00 0,39% 12.850,0012.850,0012.850,0012.800,001.977.000254.044.500,00117:00:11
LMS1O 48hs 15.360 14.000,000,00 0 14.250,00 -2,60% 14.250,0014.250,0014.250,0014.630,0013.0001.852.500,00117:00:10
LMS3O 48hs 10 11.300,0011.300,00 3.570 11.300,00 -1,75% 11.450,0011.450,0011.300,0011.501,004.570517.910,00217:00:13
MAC2X Cdo. 0 0,000,00 0 13.100,00 0,00% 0,0013.100,0013.100,00-763.359100.000.029,00116:00:01
MAC2X 24hs 0 0,000,00 0 13.114,72 0,00% 0,0013.114,7213.114,72-763.359100.112.357,00117:00:08
MAC4X Cdo. 0 0,000,00 0 13.300,00 0,00% 0,0013.300,0013.300,0013.300,00751.880100.000.040,00116:00:01
MAC4X 24hs 0 0,000,00 0 13.314,94 0,00% 0,0013.314,9413.314,9413.314,94751.880100.112.370,00117:00:08
MRCEO Cdo. 10 19.332,5020.000,00 2.543 19.600,00 -1,01% 19.600,0019.600,0019.600,0019.800,00305.880,00216:00:27
MRCEO 48hs 100 19.300,0019.550,00 68 19.400,00 -1,42% 19.899,0019.900,0019.400,0019.680,0024.4414.777.402,007217:00:25
MRECD 48hs 673 92,8093,00 2.872 93,00 -0,53% 94,0094,0092,8093,5028.91626.913,004317:00:11
MTCGD Cdo. 195 103,00113,00 2.000 104,00 -0,86% 104,00104,00104,00104,901212,00116:00:13
MTCGD 24hs 1.794 105,250,00 0 105,25 0,72% 105,25105,25105,25104,501.7941.888,00117:00:11
MTCGD 48hs 1.000 104,90105,35 1.100 105,35 -0,05% 104,00105,50104,00105,4011.74812.381,001517:00:25
MTCGO Cdo. 3 21.000,0022.002,00 960 21.800,00 -0,91% 21.707,5021.800,0021.669,0022.000,001.445313.859,00816:00:26
MTCGO 48hs 183 21.750,0021.780,00 1.423 21.780,00 -1,00% 21.800,0022.000,0021.780,0022.000,007.9441.734.142,003416:30:40
PFC1X 48hs 0 0,000,00 0 12.835,50 30,35% 0,0012.835,5012.835,509.847,001.800.000231.039.000,00117:00:08
PN4CO 48hs 0 0,0012.350,00 13.497 12.350,00 0,37% 12.350,0012.350,0012.350,0012.305,003370,00117:00:17
PN5CX Cdo. 0 0,000,00 0 12.800,00 -2,29% 0,0012.800,0012.800,0013.100,00976.563125.000.064,00116:00:01
PN5CX 24hs 0 0,000,00 0 12.814,29 -2,28% 0,0012.814,2912.814,2913.113,64976.563125.139.614,00117:00:08
PNDCD 48hs 4.000 110,00113,00 4.000 113,00 -0,44% 113,50113,50113,00113,5068.00077.065,001117:00:18
PNDCO 48hs 22.000 23.400,0023.550,00 8.000 23.400,00 -0,64% 23.600,0023.600,0023.400,0023.550,0040.0009.370.400,00917:00:14
PNICO 24hs 13.842.638 11.571,000,00 0 11.571,00 -0,08% 11.571,0011.571,0011.571,0011.580,0013.842.6381.601.731.642,00117:00:16
PQCDD 48hs 438 101,00101,50 926 101,00 -0,49% 101,50101,50101,00101,508.1638.268,001617:00:10
PQCDO Cdo. 1.051 21.000,0021.500,00 500 21.000,00 0,00% 21.000,5021.010,0021.000,0021.000,007.0441.479.684,001116:00:08
PQCDO 48hs 589 20.900,0021.100,00 300 20.900,00 -1,18% 21.100,0021.200,0020.900,0021.150,008.9751.888.759,003517:00:10
PQCHX Cdo. 0 0,000,00 0 12.500,00 5,04% 0,0012.500,0012.500,0011.900,006.316.660789.582.500,00116:00:01
PQCHX 24hs 0 0,000,00 0 12.513,96 5,04% 0,0012.513,9612.513,9611.913,206.316.660790.463.989,00117:00:08
PTSTD 48hs 8.000 103,50103,80 2.000 103,70 -0,05% 104,30104,30103,70103,75141.000146.400,004017:00:23
PTSTO 48hs 5.000 21.530,0021.600,00 40.000 21.600,00 0,00% 21.700,0021.700,0021.500,0021.599,00421.00090.787.400,005017:00:10
PZC5D 24hs 0 0,00100,00 1.113 100,00 0,00% 100,00100,00100,00100,003.0003.000,00117:00:20
PZC5D 48hs 0 0,00101,00 19.915 101,00 0,00% 101,00101,00101,00101,008585,00117:00:22
PZC5O 48hs 0 0,0020.850,00 487 20.850,00 0,24% 20.850,0020.850,0020.850,0020.800,0047398.620,00117:00:14
RA31O Cdo. 2.585 20.413,000,00 0 20.413,00 -0,55% 20.515,0020.613,0020.413,0020.526,0066.74513.719.860,00916:00:01
RA31O 24hs 50.160 20.624,000,00 0 20.624,00 0,61% 20.624,0020.624,0020.624,0020.498,0050.16010.344.998,00117:00:21
RAC4D 48hs 3.750 95,000,00 0 100,00 5,88% 100,00100,00100,0094,45497.705497.705,00117:00:22
RCC9D 48hs 200.000 102,00103,75 10.000 103,70 -0,19% 104,00104,00103,70103,9052.00053.957,001217:00:12
RCC9O Cdo. 1.000 21.171,500,00 0 21.255,00 -1,60% 21.255,0021.255,0021.255,0021.600,001.000212.550,00116:00:12
RCC9O 48hs 1.000 21.300,0021.500,00 98.000 21.500,00 0,94% 21.450,0021.500,0021.300,0021.300,00325.00069.647.100,001817:00:24
RFCAC Cdo. 17.622 101,500,00 0 101,50 -0,05% 101,50101,50101,50101,5517.62217.886,00116:00:09
RFCAD Cdo. 69.390 102,500,00 0 102,50 -0,05% 102,55102,55102,50102,5596.63199.050,00516:00:27
RFCAO Cdo. 17.622 21.298,500,00 0 21.298,50 -0,72% 21.576,0021.576,0021.217,5021.454,0043.7539.306.807,00816:00:22
RPC2D Cdo. 1.500 99,0099,90 15.000 99,90 0,91% 98,5099,9098,5099,003.0002.976,00216:00:27
RPC2D 48hs 2.000 98,7599,00 3.500 98,75 0,25% 99,0099,0098,5098,5061.00060.301,002517:00:18
RPC2O Cdo. 500 20.110,0020.945,00 10.000 20.457,50 1,27% 20.462,0020.750,0020.457,5020.200,003.000618.990,00616:00:27
RPC2O 48hs 500 20.550,0020.909,50 500 20.580,00 1,83% 20.250,0020.580,0020.250,0020.210,0021.0004.316.580,002117:00:26
RUC3D 48hs 580 101,80102,70 149 102,70 0,00% 101,50102,70101,50102,701.0191.046,00417:00:27
RUC3O 48hs 440 20.900,0025.000,00 440 20.900,00 0,00% 20.900,0020.901,0020.900,0020.900,0024150.369,00517:00:14
RUC4D 48hs 500 98,00100,50 5.469 100,50 0,50% 100,00100,50100,00100,005.3365.340,00317:00:17
RZS4O 24hs 0 0,0012.050,00 1.220.000 12.050,00 0,42% 12.050,0012.050,0012.050,0012.000,001.220.000147.010.000,00117:00:10
SNS7O Cdo. 795 11.516,000,00 0 11.516,00 1,33% 11.507,0011.516,0011.487,0011.365,002.078239.114,00316:00:21
SNS7O 24hs 0 0,0011.550,00 3.682.000 11.550,00 0,00% 11.550,0011.550,0011.550,0011.550,003.682.000425.271.000,00117:00:13
TLC1D 48hs 6.000 100,70101,00 14.000 100,90 -0,10% 101,00101,00100,80101,0029.00029.268,001217:00:19
TLC1O 48hs 3.000 20.700,0021.200,00 10.000 21.200,00 -0,24% 21.299,0021.299,0021.100,0021.250,0016.0003.389.990,00817:00:10
TLC5D Cdo. 1.000 99,50101,00 1.000 101,00 0,00% 101,00101,00101,00101,002.0002.020,00216:00:13
TLC5D 48hs 1.000 101,70102,00 1.000 101,80 -0,15% 101,95102,00101,10101,9599.000100.794,003517:00:11
TLC5O Cdo. 3.000 20.790,0020.800,00 2.000 20.800,00 -1,42% 20.800,0020.800,0020.800,0021.100,002.000416.000,00116:00:01
TLC5O 48hs 1.000 21.050,0021.200,00 4.000 21.200,00 0,12% 21.200,0021.200,0021.100,0021.175,0071.00015.040.250,002817:00:11
TLCAO 24hs 0 0,000,00 0 12.400,00 0,40% 12.400,0012.400,0012.400,0012.350,005.873.000728.252.000,00117:00:14
TLCDX Cdo. 0 0,000,00 0 11.800,00 2,61% 0,0011.800,0011.800,0011.500,002.500.000295.000.000,00116:00:01
TLCDX 24hs 0 0,000,00 0 11.813,26 2,61% 0,0011.813,2611.813,2611.512,452.500.000295.331.375,00117:00:08
TTC1D Cdo. 1.000 103,00110,00 1.000 104,00 -0,24% 104,00104,00104,00104,251.0001.040,00116:00:15
TTC1D 48hs 2.000 103,00104,00 17.000 104,00 -0,95% 104,50105,00104,00105,0026.00027.075,001117:00:28
TTC1O Cdo. 1.000 21.800,0021.851,50 1.000 21.618,50 -1,29% 21.618,5021.618,5021.618,5021.900,001.000216.185,00116:00:13
TTC1O 48hs 13.000 21.750,0021.800,00 13.000 21.800,00 -0,46% 22.000,0022.000,0021.750,0021.900,001.050.000228.881.530,003817:00:18
TTC4O 48hs 250 20.800,0020.900,00 505 20.900,00 0,48% 20.900,0020.900,0020.900,0020.800,001.201251.009,00117:00:10
VSC2D 48hs 1.500 102,50103,00 500 102,50 0,49% 102,50102,50102,00102,008.1218.288,00717:00:11
VSC2O 48hs 1.859 21.350,0021.550,00 1.450 21.350,00 -0,70% 21.550,0021.550,0021.200,0021.500,0034.8537.424.792,001117:00:29
VSC3D 48hs 731 99,50101,00 12.000 100,50 -0,50% 102,00102,00100,50101,005.7655.799,00517:00:15
VSC3O Cdo. 169 20.313,0021.200,00 367 20.605,00 -2,81% 20.605,0020.605,0020.605,0021.200,0072.43514.925.231,00216:00:04
VSC3O 48hs 731 20.888,0020.990,00 200 20.888,00 1,89% 20.500,0020.888,0020.300,0020.500,0026.5195.398.695,001517:00:23
YCA6C Cdo. 12.000 82,9082,90 6.000 82,90 0,18% 82,9082,9082,9082,7518.00014.922,00216:00:04
YCA6O Cdo. 1.000 17.195,5017.400,00 1.000 17.367,50 0,39% 17.371,5017.371,5017.367,5017.300,0018.0003.126.390,00216:00:13
YCA6O 48hs 1.000 17.100,0017.300,00 1.000 17.300,00 0,29% 17.400,0017.450,0017.200,0017.250,0028.0004.849.300,001517:00:11
YCA6P Cdo. 1.000 83,00102,30 22.000 83,00 0,12% 83,0083,0083,0082,901.000830,00116:00:23
YCA6P 48hs 1.000 82,3082,70 5.000 82,50 -0,24% 83,0083,0082,5082,70129.000106.570,003617:00:14
YMCHD 48hs 61 90,0091,50 500 91,25 -0,27% 91,0091,2590,0091,5041.03437.339,001017:00:10
YMCHO 48hs 300 18.750,0018.900,00 137 18.890,00 2,11% 18.700,0018.900,0018.700,0018.500,006.6431.254.465,001317:00:10
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,34 0,00% 0,0019.021,3419.021,3419.021,08500.00095.106.700,00117:00:08
YMCID 48hs 2.557 70,0070,25 1.736 70,00 0,14% 69,9070,0069,6069,9018.66313.042,001117:00:28
YMCIO 48hs 2 14.320,0014.750,00 4.414 14.645,00 1,35% 14.410,0014.700,0014.310,0014.450,0094.22513.770.989,001517:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.176.234170.553.930,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,29 0,00% 0,0014.516,2914.516,2914.516,091.176.234170.745.538,00117:00:08
YMCJO 48hs 10 12.400,0012.470,00 1.038 12.470,00 -0,08% 12.500,0012.500,0012.400,0012.480,0061276.466,00517:00:14
YPCUD 48hs 1.000 65,1065,50 7.000 65,50 0,38% 65,5065,5065,5065,259.0005.895,00617:00:20
YPCUO 48hs 1.000 13.500,0013.600,00 17.000 13.500,00 -0,70% 13.699,0013.699,0013.500,0013.595,0067.0009.104.460,001417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
127.301.156.265
Total Futuro Pesos
127.464.966.484
Total Contado Dólares
9.000.456
Total Futuro Dólares
9.001.607
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/06/2022 122.691.207.738,00 122.818.632.941,00 37,90% contado inmediato
001 Dólar efectivo Privada Paridad 02/06/2022 4.886.867,00 4.887.001,00 0,99% contado inmediato
002 Pesos Privada Paridad 03/06/2022 863.227.551,00 865.026.955,00 38,04% contado inmediato
005 Pesos Privada Paridad 06/06/2022 233.968.699,00 235.224.793,00 39,19% contado inmediato
006 Pesos Privada Paridad 07/06/2022 251.335.817,00 252.948.153,00 39,02% contado inmediato
006 Dólar efectivo Privada Paridad 07/06/2022 9.890,00 9.892,00 1,20% contado inmediato
007 Pesos Privada Paridad 08/06/2022 2.925.170.145,00 2.947.669.199,00 40,10% contado inmediato
007 Dólar efectivo Privada Paridad 08/06/2022 4.050.061,00 4.051.016,00 1,22% contado inmediato
008 Pesos Privada Paridad 09/06/2022 9.151.433,00 9.227.445,00 37,89% contado inmediato
009 Pesos Privada Paridad 10/06/2022 11.074.854,00 11.185.690,00 40,58% contado inmediato
012 Pesos Privada Paridad 13/06/2022 5.098.294,00 5.164.989,00 39,79% contado inmediato
013 Pesos Privada Paridad 14/06/2022 4.056.090,00 4.112.978,00 39,37% contado inmediato
014 Pesos Privada Paridad 15/06/2022 67.890.627,00 68.951.573,00 40,74% contado inmediato
015 Pesos Privada Paridad 16/06/2022 5.035.064,00 5.117.960,00 40,06% contado inmediato
020 Pesos Privada Paridad 21/06/2022 948.842,00 970.443,00 41,54% contado inmediato
021 Pesos Privada Paridad 22/06/2022 47.261.080,00 48.423.831,00 42,76% contado inmediato
021 Dólar efectivo Privada Paridad 22/06/2022 2.796,00 2.796,00 0,05% contado inmediato
022 Pesos Privada Paridad 23/06/2022 20.742.285,00 21.285.599,00 43,45% contado inmediato
023 Pesos Privada Paridad 24/06/2022 970.089,00 995.974,00 42,34% contado inmediato
026 Pesos Privada Paridad 27/06/2022 209.000,00 215.103,00 41,00% contado inmediato
028 Pesos Privada Paridad 29/06/2022 177.500,00 182.721,00 38,34% contado inmediato
029 Dólar efectivo Privada Paridad 30/06/2022 50.842,00 50.902,00 1,50% contado inmediato
029 Pesos Privada Paridad 30/06/2022 2.176.803,00 2.249.827,00 42,22% contado inmediato
030 Pesos Privada Paridad 01/07/2022 159.411.402,00 165.223.656,00 44,36% contado inmediato
037 Pesos Privada Paridad 08/07/2022 38.258,00 39.809,00 40,01% contado inmediato
040 Pesos Privada Paridad 11/07/2022 1.001.512,00 1.048.707,00 43,00% contado inmediato
042 Pesos Privada Paridad 13/07/2022 1.670,00 1.733,00 33,00% contado inmediato
055 Pesos Privada Paridad 26/07/2022 1.001.512,00 1.066.405,00 43,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA504.801.332.769,00100,00%
Renta Variable3.773.133.230,000,75%
Acciones896.050.998,000,18%
Cedears2.871.289.916,000,57%
Ejercicios5.792.316,000,00%
Renta fija367.430.907.522,0072,78%
PPT89.575.306.631,0017,74%
Títulos Públicos81.839.103.835,0016,21%
Obligaciones Negociables7.736.202.796,001,53%
SENEBI277.855.600.891,0055,04%
Títulos Públicos211.828.326.061,0041,96%
Obligaciones Negociables66.027.274.830,0013,08%
Futuros4.877.504.260,000,97%
Opciones86.841.418,000,02%
Cauciones128.592.418.111,0025,47%
Préstamos Tít. Valores40.528.228,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 1 de Junio de 2022 17:30 PM, sujetos a revisión.