Informe de Cierre de la Jornada

Bolsar | Martes 31 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,01%  cerrando en un valor de 92.288,03 mientras que el índice S&P BOLSA-G tuvo una variación de -1,03%  cerrando en un valor de 3.875.358,85. Hasta las 17:30 el monto total operado durante la jornada fue de 499.721.601.591,00 de pesos, de los cuales 4.708.121.300,00 de pesos se negociaron en Renta Variable (1.316.222.861,00 en Acciones y 3.391.717.423,00 en Cedears) y de los cuales 351.041.404.744,00 de pesos se negociaron en Renta Fija (271.928.544.765,00 en Títulos Públicos y 79.112.859.979,00 en Obligaciones Negociables).

S&P MERVAL

Último
92.288,03
Variación
-1,01%
Apertura
93.236,24
Máximo
93.552,08
Mínimo
91.792,33
Cierre
93.236,24
Hora
17:56:44

S&P BOLSA-G

Último
3.875.358,85
Variación
-1,03%
Apertura
3.915.746,80
Máximo
3.925.034,98
Mínimo
3.858.493,01
Cierre
3.915.746,80
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG3.506,0012,28% 
GGALD0,949,19% 
POLL27,907,72% 
GBAN110,005,77% 
IRS2W57,003,26% 

Mayores Bajas

Especie Último Variación
CRE3W80,00 -5,88% 
INTR19,95 -5,00% 
IRSA95,45 -4,50% 
BBAR212,50 -4,43% 
MORI12,30 -3,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 56888,0095,00189,70 -2,61% 93,5089,7093,5092,1014.846,001.354.067,004816:00:01
ALUA 24hs 15089,2094,005093,00 1,53% 93,0093,0093,0091,601,0093,00117:00:01
ALUA 48hs 10088,1093,901090,00 -2,81% 92,0089,3093,0092,60816.788,0073.923.073,0094117:00:02
BBAR Cdo. 1213,601.400,007213,90 -4,72% 217,10213,70217,60224,503.678,00794.030,002516:00:00
BBAR 48hs 1150,00231,004212,50 -4,43% 224,60210,75224,60222,35456.361,0098.239.834,0059617:00:02
BMA Cdo. 149,00363,00138340,95 -3,13% 344,50340,00346,50351,951.259,00433.538,001116:00:01
BMA 24hs 29336,70338,0044338,00 -4,38% 338,00338,00338,00353,503,001.014,00117:00:01
BMA 48hs 66301,00361,0023339,95 -3,46% 352,00335,00352,00352,15189.775,0064.937.220,0049217:00:02
BYMA Cdo. 17810,001.240,0011.228,00 -1,76% 1.222,501.219,001.238,001.250,00136,00165.891,001016:00:00
BYMA 48hs 11.195,001.261,0011.219,50 -0,85% 1.230,001.200,001.240,001.230,0028.430,0035.077.356,0013217:00:02
CEPU Cdo. 15381,1084,003081,95 -0,06% 80,9579,7082,9082,0011.238,00924.179,002316:00:01
CEPU 24hs 3.06181,6582,7019682,25 5,92% 83,9080,7583,9077,65406,0034.053,00417:00:01
CEPU 48hs 271,0083,651081,95 1,24% 80,0080,0083,1080,95475.020,0039.142.412,0054317:00:02
COME Cdo. 4899,3010,401009,80 -0,51% 9,719,719,999,8522.615,00222.428,002116:00:01
COME 48hs 29,7010,0059,85 0,31% 9,809,709,919,822.001.346,0019.673.790,0058517:00:02
CRES Cdo. 100131,50174,0060147,25 -3,60% 152,00147,25154,00152,753.127,00478.327,002016:00:01
CRES 48hs 14144,00165,001.558146,85 -3,29% 153,00145,00154,00151,85450.057,0066.833.742,0066217:00:02
CVH Cdo. 2666,00693,00300689,00 0,66% 709,00685,00709,00684,5045,0031.098,00516:00:00
CVH 48hs 122687,00720,0060687,00 -0,29% 685,00671,00705,50689,0014.399,009.968.228,0010917:00:02
EDN Cdo. 1.00061,3065,006461,20 -1,05% 62,5060,8063,0061,851.542,0094.974,001416:00:01
EDN 48hs 657,0063,0020561,10 -0,33% 61,9060,5062,9061,30201.476,0012.386.381,0033217:00:02
GGAL Cdo. 25193,00217,00115195,30 -0,89% 197,50194,95199,50197,0536.141,007.090.446,0012316:00:01
GGAL 48hs 11192,00202,00100195,00 -1,49% 197,00194,00198,50197,952.077.178,00406.744.857,001.57717:00:02
HARG 48hs 10150,00165,004156,75 0,48% 157,50154,00157,50156,003.793,00593.602,004817:00:02
LOMA Cdo. 4.0004,00257,005249,00 -2,35% 255,50248,95255,50255,00463,00115.947,001316:00:00
LOMA 48hs 5235,00259,0084248,45 -2,45% 252,00244,95252,50254,7092.189,0022.846.223,0028217:00:02
MIRG Cdo. 13.060,504.000,0013.350,00 7,37% 3.198,503.198,503.350,003.120,00176,00576.762,001416:00:01
MIRG 48hs 43.263,003.520,00263.506,00 12,28% 3.125,003.095,503.519,003.122,5016.927,0056.296.562,0062417:00:02
PAMP Cdo. 151196,00210,0010199,00 0,35% 200,00198,00205,00198,307.962,001.600.628,006516:00:01
PAMP 24hs 20198,40202,7570203,50 12,43% 203,50203,50203,50181,00150,0030.525,00317:00:01
PAMP 48hs 30192,00205,00250200,85 0,65% 199,75197,00205,00199,55341.471,0068.797.185,0075017:00:02
SUPV Cdo. 276,5077,0026377,00 -1,28% 78,0076,9078,1078,001.087,0084.389,001216:00:01
SUPV 48hs 1.08276,6081,0034976,80 -2,04% 78,0076,2078,5078,40179.731,0013.929.021,0032517:00:02
TECO2 48hs 2205,00235,50336222,35 -3,45% 231,00218,25234,90230,3031.095,007.014.553,0014517:00:02
TGNO4 Cdo. 3590,00129,002798,10 -1,41% 100,0098,00100,0099,501.655,00164.521,001916:00:01
TGNO4 48hs 7594,00105,005.27296,30 -3,70% 99,5096,00100,50100,00190.274,0018.668.644,0045517:00:02
TGSU2 Cdo. 52273,95289,00420284,80 -1,45% 284,50281,75285,00289,00238,0067.744,00616:00:01
TGSU2 24hs 300283,00282,6517282,65 0,05% 285,10282,65285,10282,501.056,00301.023,00417:00:01
TGSU2 48hs 35277,00289,0050282,15 -0,44% 285,00279,00289,00283,4068.091,0019.365.912,0026217:00:02
TRAN Cdo. 649,0073,003055,00 -1,26% 56,5054,1057,0055,70905,0050.390,001216:00:01
TRAN 48hs 1.00047,0057,50254,50 -2,50% 56,5054,0056,9055,90220.793,0012.181.316,0032917:00:02
TXAR Cdo. 6112,00122,001114,50 -1,72% 116,00114,50116,00116,5011.725,001.351.120,001816:00:00
TXAR 24hs 3116,50117,00500115,00 -1,29% 115,00115,00115,75116,5065.058,007.492.468,00517:00:01
TXAR 48hs 27113,00120,001116,25 0,87% 115,25114,00117,50115,25949.745,00109.707.338,0072017:00:02
VALO Cdo. 136,2072,001036,30 -0,55% 36,6036,2536,6036,501.211,0043.911,00616:00:00
VALO 48hs 3035,9037,0039036,20 -0,69% 36,8036,1036,8036,45196.418,007.119.246,009217:00:02
YPFD Cdo. 22940,00990,0080946,30 -2,24% 970,10939,00974,50968,003.015,002.926.402,006316:00:01
YPFD 24hs 4944,00954,0098974,00 8,23% 974,00974,00974,00899,951,00974,00117:00:01
YPFD 48hs 5930,00985,0071945,85 -2,74% 973,00943,00979,90972,5079.878,0076.707.003,0092117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 120 42,7544,90 1.000 42,85 -2,61% 42,7042,9042,7044,0045019.285,00316:00:01
AGRO 48hs 100 37,5043,70 114 43,45 -0,91% 43,9043,9042,7543,8511.075478.762,005017:00:02
AUSO 48hs 1.000 128,00149,00 150 135,00 0,00% 137,50137,50131,25135,0014.1301.890.701,004217:00:02
BHIP 48hs 4.400 7,588,00 1.561 7,64 -0,65% 7,667,827,617,69109.544847.308,004717:00:02
BOLT 48hs 2.600 4,304,39 2.176 4,30 0,23% 4,304,304,274,2998.639423.386,002517:00:02
BPAT 48hs 50 76,6083,00 73 79,80 -0,25% 80,0080,2076,4080,001.407112.171,001117:00:02
CADO Cdo. 146 41,0041,50 500 41,00 -0,36% 41,0041,0041,0041,151465.986,00116:00:01
CADO 48hs 14 39,9540,45 200 40,00 -2,44% 41,0041,2039,3041,004.849192.907,001817:00:02
CAPX 24hs 123 323,50332,00 134 320,00 -3,47% 320,50320,50319,50331,5013442.913,00217:00:01
CAPX 48hs 371 176,00330,00 46 327,00 -2,39% 348,00348,00320,00335,008.1422.665.363,008317:00:02
CARC 48hs 1.000 1,501,97 1.000 1,88 -2,08% 1,901,901,861,9257.840109.645,001917:00:02
CECO2 48hs 629 33,4538,00 8.000 34,00 0,00% 34,0034,0032,5534,005.248175.574,001717:00:02
CELU 48hs 140 30,1033,90 1.000 31,00 0,16% 30,0031,0030,0030,952.88288.950,00517:00:02
CGPA2 48hs 1.942 48,2055,00 250 49,20 -2,19% 48,3050,8048,2050,308.833436.550,001717:00:02
CRE3W 48hs 10 55,0099,00 500 80,00 -5,88% 70,0584,9570,0585,002.607208.833,001317:00:02
CTIO 48hs 388 278,00375,00 500 278,00 0,00% 282,50282,50278,00278,001.862517.836,00817:00:02
DGCU2 48hs 500 42,0060,00 89 53,20 0,57% 54,3055,0053,0052,901.14662.210,00917:00:02
DYCA 48hs 30 107,00116,00 245 109,00 -2,46% 110,00110,00108,00111,7572379.275,001117:00:02
FERR 48hs 200 11,6014,50 200 12,00 -0,41% 12,0012,0011,8512,0521.311254.413,003717:00:02
FIPL 48hs 5.000 16,5017,00 800 17,00 3,03% 16,7517,0016,7516,502.60043.750,00415:00:00
GAMI 48hs 200 40,0053,00 3.000 51,90 0,19% 52,0052,4050,0051,801.79092.661,001117:00:02
GBAN 48hs 2.000 90,00108,00 300 110,00 5,77% 110,00110,00110,00104,00505.500,00115:00:00
GCLA 48hs 6 158,50178,00 1 160,75 -0,74% 165,00165,00156,50161,9550881.561,001517:00:02
GGALD 48hs 598 0,941,52 21 0,94 9,19% 0,940,940,940,861.4021.316,00117:00:02
GRIM 48hs 850 89,0098,40 200 98,40 1,44% 88,50106,5084,5097,0059956.578,00815:00:00
HAVA 48hs 40 147,50155,00 3.031 155,00 -3,28% 164,50164,50155,00160,253.194498.405,001216:15:20
INTR 48hs 500 19,0025,75 4.000 19,95 -5,00% 19,9519,9519,9521,001.73534.613,00215:00:00
INVJ 48hs 1.000 24,5025,50 10.000 24,40 -2,40% 24,6025,0024,3025,008.426206.583,001517:00:02
IRS2W 48hs 500 55,2057,40 1 57,00 3,26% 56,0057,0055,0055,2020.4881.148.839,001117:00:02
IRSA Cdo. 2 95,8099,95 200 96,50 -3,40% 100,50100,5096,5099,9051850.563,00616:00:01
IRSA 24hs 2.634 94,850,00 0 96,90 -0,10% 96,9096,9096,9097,00807.752,00117:00:01
IRSA 48hs 100 82,00101,20 10 95,45 -4,50% 99,0099,5095,2599,95241.83923.550.906,0023917:00:02
LEDE 48hs 66 72,9073,90 761 74,00 1,23% 73,1074,4073,1073,1050137.031,00417:00:02
LONG 48hs 4.468 10,1011,50 5.000 10,90 2,35% 10,5010,9010,5010,6510.339111.295,00917:00:02
METR Cdo. 250 38,9549,70 100 37,70 -0,13% 37,7037,7037,7037,752007.540,00116:00:01
METR 48hs 300 38,9078,90 1.037 39,05 -1,51% 39,0040,0038,5039,6511.084433.376,003817:00:02
MOLA Cdo. 30 1.600,001.650,00 14 1.650,00 3,19% 1.628,501.650,001.628,501.599,001626.357,00216:00:00
MOLA 48hs 2 1.472,001.680,00 22 1.650,00 1,41% 1.615,001.690,001.615,001.627,009161.520.600,006117:00:02
MOLI Cdo. 2.051 116,25120,25 365 117,75 -1,05% 119,50119,50116,50119,002.006235.327,00516:00:01
MOLI 48hs 1.885 117,00125,00 50 117,75 -0,84% 118,00120,00115,00118,758.406987.158,003017:00:02
MORI Cdo. 7.072 12,3018,00 160 12,55 0,00% 12,4012,5512,4012,554.28953.246,00616:00:00
MORI 48hs 500 12,1013,50 500 12,30 -3,91% 12,5012,8012,3012,8067.554844.920,006717:00:02
MTR 48hs 1.000 240,00250,00 99.910 250,00 0,00% 250,00250,00250,00250,009022.500,00216:30:48
OEST 48hs 40 44,0046,50 200 44,90 1,13% 45,6045,6044,0044,404.722209.534,001217:00:02
PATA 48hs 2.875 38,2044,00 300 41,70 2,96% 41,6044,0041,6040,505.192218.670,001417:00:02
PGR Cdo. 4 12,3027,00 20 12,30 2,50% 12,3012,3012,3012,004886.002,00116:00:00
PGR 48hs 3 11,8012,60 25.000 12,40 0,81% 12,2012,5011,9012,30143.7391.765.998,0011117:00:02
POLL 48hs 100 20,0028,00 300 27,90 7,72% 27,9027,9027,9025,903008.370,00117:00:04
RICH 48hs 445 230,00244,75 272 230,00 -2,95% 232,00239,00230,00237,0020.7124.935.195,001717:00:02
RIGO 48hs 30 174,00200,00 200 174,00 0,00% 174,00174,00174,00174,00203.480,00115:30:42
SAMI Cdo. 20 103,75135,00 40 103,50 -1,43% 103,75105,00103,50105,002.638273.410,001716:00:01
SAMI 48hs 495 102,00108,50 300 105,75 -0,47% 105,00107,50103,00106,2529.5683.078.816,0015317:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,88 1,93% 6,837,156,706,7517.555120.436,001317:00:02
TGLT 48hs 630 3,083,35 2.500 3,23 -2,12% 3,353,353,203,3057.001184.452,005617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,003.424,00 24 3.153,00 -1,51% 3.125,003.215,003.123,003.201,501.0963.458.288,009416:00:01
AAPL 24hs 6 3.116,003.174,00 3 3.149,50 -1,95% 3.140,003.149,503.140,003.212,001134.587,00417:00:01
AAPL 48hs 1 3.100,003.257,00 6 3.147,50 -2,34% 3.130,003.190,003.120,003.223,0080.228253.065.036,00109117:00:02
AAPLD Cdo. 100 14,9015,50 30 15,50 1,97% 15,0015,5015,0015,20701.052,00316:00:00
AAPLD 48hs 100 14,9015,55 70 15,00 -2,60% 15,3515,3514,9515,4012.433187.717,0011317:00:02
ABBV 48hs 66 3.029,003.200,00 2 3.097,00 -3,60% 3.163,003.163,003.090,003.212,50142443.060,003317:00:02
ABEV 48hs 10 1.823,001.930,00 68 1.850,00 -2,76% 1.866,001.879,501.850,001.902,503.6336.773.174,003917:00:02
ABT 48hs 16 6.000,006.210,00 555 6.190,00 3,08% 6.174,506.226,006.174,506.005,002361.459.430,001717:00:02
ACH 48hs 2 100,003.128,00 1 2.337,00 -1,97% 2.384,002.384,002.335,002.384,0055128.718,00717:00:02
ADBE Cdo. 3 3.996,504.248,00 10 4.037,50 -1,09% 4.248,004.248,004.033,504.082,001041.218,00416:00:00
ADBE 48hs 3 3.951,004.248,00 5 4.005,00 -5,17% 4.058,004.088,503.990,004.223,503751.516.591,008917:00:02
ADGO Cdo. 53 4.649,004.753,00 8 4.659,00 -2,77% 4.794,504.794,504.659,004.791,5023107.292,00216:00:00
ADGO 48hs 1 800,005.040,00 1 4.684,00 -1,36% 4.800,004.858,004.662,504.748,508053.852.834,005417:00:02
ADI Cdo. 6 11.211,0011.719,50 1 11.719,50 3,96% 11.719,5011.719,5011.719,5011.273,00111.719,00116:00:00
ADI 48hs 2 11.420,0011.888,00 2 11.420,00 -3,94% 11.720,0011.888,0011.420,0011.888,0028330.462,00717:00:02
AEG 48hs 200 1.123,501.190,00 5 1.144,50 -1,29% 1.146,001.146,001.144,501.159,50120137.370,00217:00:02
AIG 48hs 1.920 2.452,002.530,00 16 2.475,00 -2,17% 2.493,502.513,002.473,502.530,00148368.241,00517:00:02
AMAT Cdo. 51 4.891,505.025,00 1 4.860,50 4,04% 4.860,504.860,504.860,504.671,7929.721,00116:00:00
AMAT 48hs 100 4.924,505.099,00 1 4.963,50 1,03% 4.970,505.020,004.950,004.913,0078387.332,001117:00:02
AMD Cdo. 5 42.726,5043.900,00 1 44.141,50 0,51% 42.362,0044.249,5042.362,0043.918,0021904.610,00916:00:00
AMD 48hs 2 41.000,0045.610,00 1 43.315,00 0,73% 42.607,5044.250,0042.531,5043.000,001.60570.167.291,0016017:00:02
AMD.B 48hs 385 43.430,000,00 0 43.430,00 7,13% 44.322,5044.486,5043.430,0040.540,001.96086.640.663,00317:00:02
AMDD 48hs 10 200,00280,00 1 210,00 0,00% 210,00210,00210,00210,00367.560,00317:00:02
AMGN Cdo. 46 5.341,005.434,00 10 5.293,00 -2,88% 5.293,005.293,005.293,005.450,001052.930,00116:00:00
AMGN 48hs 1 5.147,005.400,00 18 5.383,50 -0,58% 5.330,005.400,005.302,005.415,00173927.892,002817:00:02
AMX 48hs 1.065 4.438,004.690,00 5 4.442,50 -6,20% 4.676,004.683,004.442,504.736,0056259.474,001517:00:02
AMZN Cdo. 5 3.490,003.820,00 1 3.533,00 2,41% 3.500,003.560,003.441,003.450,00268938.879,002916:00:00
AMZN 48hs 2 3.390,003.570,00 1 3.521,50 1,73% 3.472,003.589,503.412,503.461,5032.438113.721.156,0087817:00:02
AMZND Cdo. 3 16,2526,25 5 17,00 1,80% 17,0017,2017,0016,7056952,00816:00:00
AMZND 48hs 2 17,0017,95 4 17,00 1,80% 16,7017,2516,7016,702584.391,002317:00:02
ARCO Cdo. 1 3.266,503.325,00 4 3.292,50 3,47% 3.301,003.301,003.292,503.182,00516.496,00216:00:00
ARCO 48hs 2 2.250,003.700,00 1 3.300,00 1,26% 3.315,003.360,503.265,003.259,006192.030.775,004917:00:02
ARKK Cdo. 1 936,50938,00 1 987,00 1,23% 935,50987,00935,50975,003735.669,00816:00:01
ARKK 24hs 8 955,00990,00 1.130 952,50 5,83% 953,00953,00951,50900,008580.942,00317:00:01
ARKK 48hs 40 850,00990,00 10 926,00 -4,98% 954,00963,00915,00974,5017.58616.590.354,0040217:00:02
ARKKD 48hs 10 3,408,00 2 4,51 -4,04% 4,534,654,514,70160739,00717:00:02
AUY Cdo. 15 744,001.179,00 5 1.116,00 2,29% 1.155,501.185,001.115,501.091,00100113.679,001116:00:00
AUY 48hs 1 1.041,001.138,00 8 1.129,50 3,72% 1.149,501.190,001.122,001.089,005.5536.487.464,0020317:00:02
AUYD 48hs 92 5,146,30 50 5,36 8,06% 5,365,365,364,96421,00117:00:02
AVGO Cdo. 80 3.105,503.165,00 25 3.175,00 5,66% 3.164,503.175,003.164,503.005,0049155.270,00516:00:00
AVGO 48hs 3 3.155,003.500,00 1 3.155,50 -0,28% 3.147,503.196,503.138,003.164,501.5724.961.031,007817:00:02
AVY 48hs 10 11.532,0012.178,00 42 12.027,00 3,06% 12.070,5012.082,5012.027,0011.670,002.71532.762.211,001117:00:02
AVYD 48hs 351 57,500,00 0 57,50 2,40% 57,4057,5057,4056,151.26672.760,00417:00:02
AXP Cdo. 1 7.057,007.500,00 10 7.180,00 -0,55% 7.500,007.500,007.180,007.220,00214.680,00216:00:00
AXP 48hs 1 7.111,008.300,00 3 7.120,00 -1,79% 7.228,007.248,507.120,007.249,50137983.548,002617:00:02
AZN 48hs 555 6.977,507.500,00 3 7.000,00 0,68% 6.975,007.064,506.975,006.952,501571.100.222,001517:00:02
AZND 48hs 14 31,9534,30 14 32,70 0,00% 32,7032,7032,7032,70398,00117:00:02
BA Cdo. 54 4.560,004.621,50 20 4.560,00 -0,90% 4.900,004.900,004.560,004.601,5038175.565,00416:00:00
BA 48hs 1 4.152,005.850,00 2 4.629,00 -1,72% 4.628,004.690,004.541,504.710,005.83727.282.335,008417:00:02
BA.C Cdo. 8 3.900,004.050,00 50 3.999,50 2,81% 3.931,503.999,503.931,503.890,0029115.350,00816:00:00
BA.C 48hs 81 3.700,004.365,00 4 3.929,00 0,74% 3.935,003.966,003.914,003.900,003.78614.902.186,0017717:00:02
BA.CD 48hs 1 17,4520,25 5 19,05 7,02% 19,0519,0519,0517,80119,00117:00:02
BABA Cdo. 1 1.800,005.500,00 2 2.247,00 -1,19% 2.265,002.360,002.245,002.274,00236538.306,003216:00:00
BABA 48hs 1 2.208,002.330,00 5 2.246,00 -0,82% 2.293,002.310,002.229,002.264,509.25821.085.309,0035917:00:02
BABAD Cdo. 2 10,5511,10 14 10,50 9,38% 10,5010,5010,509,60331,00116:00:00
BABAD 48hs 10 10,8011,50 40 11,00 2,33% 10,7511,1010,7510,751872.052,00917:00:02
BB Cdo. 2 417,00500,00 7 426,00 5,19% 441,00441,00426,00405,00146.128,00316:00:00
BB 48hs 16 420,00505,00 12 425,00 -7,51% 450,00450,00420,00459,502.012879.113,009017:00:02
BBD Cdo. 2 866,00970,00 20 889,50 0,34% 901,00905,00889,50886,501.3171.186.127,001816:00:01
BBD 24hs 284 879,50902,00 167 892,00 -1,98% 898,00898,00892,00910,00462412.206,00817:00:00
BBD 48hs 25 743,00922,00 5 890,00 -0,11% 905,00912,50882,00891,0027.55424.670.189,0030417:00:02
BBDD 48hs 1 4,304,50 300 4,34 1,17% 4,314,344,304,29130563,00517:00:02
BBV Cdo. 200 1.135,001.165,50 5 1.132,50 2,95% 1.132,501.132,501.132,501.100,0055.662,00116:00:00
BBV 48hs 5 996,001.300,00 1 1.150,00 -0,17% 1.139,501.161,501.139,501.152,00654756.906,001417:00:02
BCS 48hs 3 1.780,001.833,00 195 1.834,00 2,54% 1.850,001.850,001.823,001.788,501731.134,00417:00:02
BHP 48hs 25 7.078,007.570,00 1 7.450,00 1,29% 7.526,007.547,507.450,007.355,00967.223,00417:00:02
BIDU Cdo. 92 2.694,504.189,00 8 2.740,00 1,48% 2.740,002.740,002.740,002.700,002568.500,00216:00:00
BIDU 48hs 1.020 2.680,002.997,00 1 2.728,50 -1,53% 2.785,002.815,502.699,002.771,004.78813.238.605,0012517:00:02
BIIB 48hs 2 2.820,003.490,00 5 3.231,50 -3,39% 3.329,003.329,003.231,003.345,00303997.577,002417:00:02
BIOX Cdo. 2 6.137,506.190,00 22 6.190,00 -2,52% 6.233,506.450,006.190,006.350,0038235.567,00816:00:00
BIOX 48hs 6 6.099,006.360,00 1 6.170,00 -1,12% 6.279,006.295,006.160,006.240,001.76210.950.828,009417:00:02
BIOXD 48hs 10 20,0030,85 32 30,85 4,58% 30,5030,8530,5029,50511.572,00317:00:02
BK 48hs 13 4.688,506.400,00 1 4.935,00 0,61% 4.905,004.935,004.900,004.905,00944.185,00417:00:02
BMY 48hs 4 5.263,505.660,00 5 5.277,50 0,27% 5.279,505.279,505.277,505.263,50315.834,00317:00:02
BNG Cdo. 50 4.935,005.012,00 7 4.922,50 0,14% 4.916,004.922,504.916,004.915,50734.444,00216:00:00
BNG 48hs 2 4.930,005.000,00 1 4.976,50 0,87% 4.956,504.999,504.926,504.933,503981.977.162,004317:00:02
BP Cdo. 5 990,001.403,50 3 1.388,00 1,17% 1.383,001.402,001.380,001.372,001419.424,00616:00:00
BP 48hs 1 1.350,001.464,00 70 1.362,00 -0,73% 1.389,501.405,001.362,001.372,00241333.535,002717:00:02
BRFS 48hs 105 2.017,002.162,00 3 2.039,50 -1,14% 2.070,002.070,002.011,002.063,001.3702.804.890,001717:00:02
BRKB Cdo. 38 3.020,003.080,00 1 3.040,00 -0,88% 3.100,003.195,003.037,503.067,00126386.517,002916:00:00
BRKB 48hs 7 2.800,003.175,00 16 3.029,50 -4,08% 3.062,503.070,503.011,003.158,507.94524.229.306,0037617:00:02
BRKBD 48hs 68 14,5015,40 1 14,85 0,68% 14,5514,9014,5514,751852.742,001717:00:02
BSBR 48hs 1.740 1.482,501.498,50 1 1.518,00 1,20% 1.499,501.518,001.499,501.500,001.0001.500.595,00517:00:02
C Cdo. 18 3.700,003.850,00 11 3.740,50 -2,08% 3.740,503.740,503.740,503.820,0030112.215,00116:00:01
C 48hs 30 3.607,004.730,00 5 3.755,00 -1,57% 3.804,003.804,003.735,003.815,009.66336.436.346,009117:00:02
C.D Cdo. 2 16,5019,20 26 18,50 4,23% 18,5018,5018,5017,7527499,00216:00:00
CAAP 48hs 4 5.250,005.490,00 6 5.406,00 -1,08% 5.406,005.406,005.406,005.465,0015.406,00117:00:02
CAH 48hs 8 3.800,004.020,50 200 3.990,00 -5,00% 4.049,004.049,003.990,004.200,0037147.722,00617:00:02
CAR 48hs 1 31.400,0075.216,00 1 41.300,00 -0,41% 41.771,0041.771,0041.300,0041.468,003124.539,00317:00:02
CAT 48hs 1 9.020,009.450,00 1 9.084,50 -2,83% 9.220,009.238,009.084,509.349,0099908.706,002517:00:02
CDE 48hs 10 805,00947,00 1 812,50 -2,52% 834,00834,00808,00833,50867711.004,001117:00:02
CL 48hs 1 4.376,005.834,00 7 5.564,00 -1,09% 5.564,005.564,005.564,005.625,50527.820,00217:00:02
COST 48hs 1 6.900,009.293,00 4 8.211,00 -4,33% 8.170,008.292,008.170,008.583,001521.252.665,002717:00:02
CRM 48hs 1 5.670,006.197,00 5 5.689,50 -5,21% 5.711,505.814,505.670,006.002,002581.477.403,006217:00:02
CS 48hs 3 1.400,001.650,00 26 1.480,50 -4,17% 1.480,501.480,501.480,501.545,0011.480,00117:00:02
CSCO Cdo. 132 1.886,501.975,00 28 1.893,00 0,03% 1.894,501.894,501.885,001.892,501018.902,00316:00:00
CSCO 48hs 1 1.740,002.395,00 1 1.898,50 -1,02% 1.914,501.921,001.882,001.918,007011.334.673,005117:00:02
CSCOD Cdo. 0 0,009,15 1 9,15 -11,17% 9,159,159,1510,3019,00116:00:00
CVX Cdo. 3 4.590,004.807,00 3 4.589,00 -7,29% 4.806,504.807,004.588,004.950,0048224.415,00516:00:00
CVX 48hs 10 4.576,504.640,00 2 4.592,00 -5,22% 4.808,504.810,004.579,504.845,003.62217.148.692,0017517:00:02
CVXD 48hs 3 22,5042,00 100 23,50 5,38% 23,0023,5023,0022,309209,00317:00:02
CX 48hs 20 940,001.170,00 1 980,00 3,16% 941,00985,00933,50950,004946.393,00917:00:02
DE Cdo. 33 7.481,507.641,50 4 7.462,50 -1,29% 7.560,007.560,007.462,507.560,00860.173,00316:00:00
DE 48hs 1 7.490,008.700,00 3 7.548,00 -3,23% 7.660,507.694,007.531,507.800,001761.333.919,003317:00:02
DESP Cdo. 2 1.990,502.020,00 8 2.020,00 3,06% 1.984,002.030,001.977,501.960,004589.647,00816:00:00
DESP 48hs 1 1.956,002.050,00 3 1.991,50 -0,42% 1.971,502.030,001.971,502.000,009411.882.991,007017:00:02
DESPD Cdo. 1 9,010,00 0 9,21 -22,61% 9,219,219,2111,90873,00116:00:00
DESPD 48hs 1 9,0010,30 4 9,40 2,17% 9,209,409,209,201093,00217:00:02
DIA Cdo. 40 3.457,004.099,50 2 3.502,50 -4,56% 3.610,003.610,003.487,503.670,00132465.437,00616:00:00
DIA 48hs 100 3.460,003.950,00 2 3.494,00 -1,84% 3.472,003.520,003.472,003.559,5014.58151.079.463,0013617:00:02
DIAD 48hs 1 16,6520,00 2 16,90 0,00% 16,8516,9016,8516,9048810,00617:00:02
DISN Cdo. 1 5.820,006.600,00 1 5.889,00 -1,03% 5.779,005.890,005.779,005.950,001781.034.090,001316:00:00
DISN 48hs 7 5.427,006.500,00 5 5.843,50 -0,82% 5.808,005.888,005.736,005.892,006.42237.376.221,0021717:00:02
DISND 48hs 1 28,2529,50 1 28,25 -0,88% 28,0028,5027,6028,50732.053,00817:00:02
DJN3C 24hs 84.571 1,330,00 0 1,33 0,00% 1,331,331,331,3384.571112.479,00117:00:01
DJNJ2 Cdo. 9.704 224,500,00 0 224,50 -2,39% 224,50224,50224,50230,009.7042.178.548,00116:00:00
DJNJ3 24hs 0 0,00282,00 50.000 276,00 2,79% 275,00276,00275,00268,5084.57123.339.482,00217:00:01
DOCU 48hs 3 632,001.091,00 1 805,00 -3,71% 822,00826,50788,50836,00585467.689,002717:00:02
EBAY 24hs 40 5.108,009.000,00 18 5.093,00 -34,95% 5.080,005.110,005.080,007.828,9680407.487,001217:00:01
EBAY 48hs 1 4.000,007.030,00 2 5.170,00 0,60% 5.070,005.170,005.041,505.139,302411.236.837,002217:00:02
EBR 48hs 100 7.367,007.478,50 100 7.560,00 2,12% 7.560,007.560,007.560,007.403,00968.040,00217:00:02
EEM 48hs 1 1.798,502.000,00 2 1.805,50 -4,22% 1.833,501.834,001.797,001.885,001.8193.296.085,008417:00:02
EFX 48hs 1.044 2.649,002.690,00 8 2.678,00 -0,35% 2.674,502.678,002.664,502.687,50513.369,00317:00:02
ERIC 48hs 50 852,001.200,00 6 858,00 -2,44% 861,50861,50858,00879,50212182.596,00217:00:02
ERJ 48hs 1 2.260,002.600,00 5 2.268,00 -1,39% 2.293,002.340,002.258,002.300,001.0532.416.642,003817:00:02
ETSY Cdo. 55 1.026,501.471,00 30 1.080,00 5,57% 1.037,001.080,001.037,001.023,001111.665,00216:00:00
ETSY 48hs 4 1.063,001.405,00 50 1.070,00 -2,73% 1.092,501.095,001.060,001.100,00262281.357,003417:00:02
ETSYD 48hs 96 4,935,60 1 5,18 7,92% 5,095,185,094,80102528,00217:00:02
EWZ Cdo. 67 3.689,003.739,00 12 3.730,00 0,93% 3.784,503.784,503.730,003.695,5064240.065,00916:00:01
EWZ 48hs 12.968 3.697,504.240,00 149 3.727,00 -0,08% 3.800,003.817,503.709,003.730,006.62224.711.045,0019517:00:02
EWZD 48hs 3 18,0018,70 4 18,70 0,54% 18,7018,7018,7018,60118,00117:00:02
FB Cdo. 1 5.092,009.500,00 1 5.163,50 -1,18% 5.079,005.199,505.079,005.225,001951.002.818,002716:00:00
FB 48hs 10 5.000,005.280,00 1 5.154,00 -0,99% 5.186,005.225,005.100,005.205,507.50438.900.196,0030317:00:02
FBD 48hs 1 24,5025,20 2 24,95 0,00% 25,0025,2024,7524,9513324,00517:00:02
FCX 48hs 40 8.165,008.875,00 1 8.240,50 -2,89% 8.408,008.414,508.230,008.486,007175.946.312,003717:00:02
FDX Cdo. 1 4.600,004.720,00 2 4.720,00 11,22% 4.720,004.720,004.720,004.244,0029.440,00116:00:00
FDX 48hs 1 3.620,009.500,00 1 4.749,00 3,24% 4.670,004.775,504.670,004.600,00123583.521,001717:00:02
FSLR 48hs 7 4.300,006.400,00 2 4.955,00 -3,79% 5.122,005.133,004.947,005.150,00125625.625,001917:00:02
GE 24hs 15 16.356,0016.612,00 11 16.610,00 4,61% 16.600,0016.666,0016.595,0015.878,0053881.214,00817:00:00
GE 48hs 120 16.417,0017.913,00 6 16.500,00 0,57% 16.747,0016.771,5016.500,0016.406,001.29021.505.382,003917:00:02
GFI 48hs 20 2.390,002.600,00 1 2.589,00 -0,42% 2.600,002.600,002.500,002.600,002666.555,00917:00:02
GGB 48hs 825 5.099,505.170,00 90 5.170,00 -5,14% 5.145,005.196,505.082,505.450,003391.736.799,002817:00:02
GILD 48hs 11 2.675,004.248,00 1 3.406,50 1,84% 3.390,003.412,503.379,503.345,00165559.625,001917:00:02
GLNT Cdo. 5 6.530,006.600,00 2 6.660,00 -4,99% 6.690,006.701,006.660,007.010,0022147.101,00416:00:00
GLNT 48hs 1 5.500,007.410,00 6 6.663,00 -4,71% 6.790,006.825,006.600,006.992,002.52316.910.899,0015017:00:02
GLNTD 48hs 3 28,0048,00 4 33,00 -2,94% 33,0033,0033,0034,00399,00117:00:02
GOGLD 48hs 2 40,1041,00 8 40,50 0,50% 40,0040,9540,0040,3010402,00517:00:02
GOLD Cdo. 1 4.265,505.000,00 3 4.340,00 -1,36% 4.383,504.439,504.337,004.400,0037161.173,001216:00:00
GOLD 48hs 1 4.240,004.390,00 9 4.297,50 -1,84% 4.370,504.418,004.291,004.378,004.86021.134.309,0023817:00:02
GOLDD 48hs 100 20,0022,00 2 20,85 -0,24% 20,9520,9520,8520,9017355,00317:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.416,50 1,23% 8.100,508.440,008.100,008.314,0053441.143,001516:00:00
GOOGL 48hs 6 8.150,008.600,00 6 8.313,50 -0,14% 8.227,008.435,508.200,008.325,006.55854.883.375,0049717:00:02
GPRK 48hs 800 3.511,503.700,00 1 3.560,00 4,25% 3.500,003.620,503.500,003.415,0029103.812,001217:00:02
GS Cdo. 8 5.209,505.450,00 3 5.450,00 3,54% 5.450,005.450,005.450,005.263,5015.450,00116:00:00
GS 48hs 4 4.475,006.230,00 1 5.311,00 0,18% 5.312,505.363,505.297,005.301,543261.736.370,003017:00:02
GSK 48hs 1 1.810,002.341,00 6 2.331,00 0,47% 2.325,002.336,002.319,002.320,0062144.008,00617:00:02
HAL 48hs 1.229 4.242,504.242,50 3 4.264,50 -0,66% 4.396,504.396,504.245,504.292,805752.461.295,00917:00:02
HD 48hs 8 7.810,008.610,00 5 8.008,50 -2,33% 8.000,008.090,007.991,508.199,502652.125.050,004317:00:02
HL 48hs 50 990,001.000,00 2 1.011,50 -2,74% 990,501.019,00990,501.040,002828.334,00417:00:02
HMC 48hs 12 5.002,005.291,50 200 5.265,00 -1,59% 5.257,005.271,505.257,005.350,00842.110,00417:00:02
HMY Cdo. 43 700,00735,00 17 724,50 -7,47% 759,00759,00719,00783,0010275.405,001516:00:00
HMY 48hs 1 700,00780,00 9 718,00 -7,30% 774,50774,50712,00774,5014.50110.592.289,0045917:00:02
HMYD Cdo. 3 3,430,00 0 3,60 -2,70% 3,603,603,603,7027,00116:00:00
HMYD 48hs 50 3,424,60 4 3,60 -4,00% 3,603,753,453,75196691,001517:00:02
HOG 48hs 4 2.411,003.000,00 2 2.466,00 -4,75% 2.518,002.529,002.466,002.589,001025.139,00417:00:02
HON 48hs 555 5.073,005.124,50 555 5.135,00 2,89% 5.131,005.135,005.131,004.991,0091467.281,00217:00:02
HPQ 48hs 1 6.500,008.335,00 10 8.211,50 2,01% 8.174,008.316,508.174,008.050,0055451.246,00817:00:02
HSBC 48hs 1.125 3.504,503.560,00 1 3.554,00 -0,31% 3.560,503.560,503.550,003.565,001346.263,00317:00:02
IBM Cdo. 1 4.830,006.718,00 5 5.890,00 -0,17% 5.890,005.890,005.890,005.900,0050294.500,00116:00:00
IBM 48hs 14 5.751,005.999,00 38 5.867,50 1,34% 5.818,005.900,005.818,005.790,003051.794.671,003817:00:02
INFY 48hs 945 3.953,004.005,00 4 4.035,50 1,64% 4.028,504.042,504.028,503.970,2528.071,00217:00:02
ING 48hs 3 690,00800,00 129 788,00 1,03% 788,00788,00788,00780,001511.820,00117:00:02
INTC Cdo. 1 1.860,001.955,00 10 1.901,50 0,93% 1.844,501.901,501.844,501.884,00194363.410,002716:00:00
INTC 48hs 3 1.852,001.980,00 15 1.873,00 -0,79% 1.880,501.894,001.852,501.888,002.1534.038.193,0017317:00:02
INTCD 48hs 3 8,779,15 4 8,92 -0,89% 8,888,998,779,0052463,00317:00:02
ITUB 48hs 2.415 1.141,001.200,00 2 1.145,00 -2,51% 1.175,501.175,501.142,001.174,501.9202.221.728,006117:00:02
IWM Cdo. 2 3.866,500,00 0 3.950,00 0,82% 3.925,003.950,003.925,003.918,002390.775,00216:00:00
IWM 48hs 2 3.890,005.150,00 25 3.920,00 -0,53% 3.949,003.951,003.913,503.941,004391.731.632,002217:00:02
JD 48hs 1 2.941,006.600,00 1 5.922,50 1,76% 5.990,006.055,005.922,505.820,0063379.596,001217:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.500,50 -5,77% 7.514,507.514,507.491,007.960,0090675.953,00416:00:00
JNJ 24hs 1 7.477,007.510,00 35 7.510,00 -1,16% 7.495,007.510,007.495,007.598,5086645.095,00417:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.549,00 -0,39% 7.470,007.580,007.470,007.578,509006.783.113,006717:00:02
JPM Cdo. 40 5.521,507.208,00 1 5.549,00 0,49% 5.526,505.552,505.526,505.522,00178985.550,001116:00:00
JPM 24hs 1 5.529,005.570,00 6 5.565,00 8,03% 5.565,005.565,005.565,005.151,50633.390,00117:00:00
JPM 48hs 10 5.333,005.615,00 10 5.590,50 1,73% 5.550,005.609,005.535,005.495,501.7099.520.007,0015917:00:02
JPMD 48hs 20 26,0535,50 5 28,00 10,89% 27,2028,0027,2025,25381.048,00517:00:02
KGC 48hs 200 937,501.250,00 1 969,00 -0,77% 960,00969,00960,00976,502322.269,00317:00:02
KMB 48hs 7 4.658,005.000,00 1 4.661,00 -1,87% 4.706,504.706,504.658,004.750,0031144.682,00617:00:02
KO Cdo. 16 2.400,002.960,00 5 2.699,50 -1,51% 2.740,002.740,002.655,002.741,008.65323.226.282,0010316:00:00
KO 24hs 120 2.318,002.800,00 15 2.684,00 -2,40% 2.715,002.715,002.677,002.750,002.0555.515.865,00317:00:01
KO 48hs 1 2.588,002.770,00 1 2.678,00 -3,02% 2.691,002.714,002.660,002.761,5096.073259.251.423,0091117:00:02
KOD Cdo. 23 12,9013,20 5 12,90 -2,27% 12,9012,9012,9013,20112,00116:00:00
KOD 48hs 5 12,8013,60 79 12,95 -1,89% 13,2513,2512,7513,204.27155.382,006217:00:02
KOFM 48hs 10 100,006.351,00 100 6.200,00 1,66% 6.200,006.200,006.200,006.098,5016.200,00117:00:02
LLY 48hs 10 8.215,008.900,00 2 8.238,50 -5,29% 8.343,008.388,008.215,008.699,0023190.910,00617:00:02
LMT 48hs 2 4.590,005.000,00 5 4.617,50 -4,61% 4.709,504.709,504.617,504.840,70182848.191,002617:00:02
LVS 48hs 1 3.500,005.200,00 1 3.748,00 1,85% 3.723,503.802,003.723,503.680,0070265.595,00617:00:02
LYG Cdo. 200 228,00250,00 7 245,00 5,15% 243,00245,00243,00233,00286.808,00216:00:00
LYG 48hs 7 150,00250,00 1 230,25 -1,60% 239,75239,75230,00234,0015335.509,001617:00:02
MA 48hs 1 2.271,502.437,00 1 2.290,00 -0,22% 2.300,002.315,002.280,002.295,007651.759.335,003717:00:02
MCD Cdo. 2 6.466,506.870,00 3 6.650,00 1,18% 6.650,006.650,006.650,006.572,50319.950,00216:00:00
MCD 48hs 1 6.620,006.950,00 2 6.655,50 1,67% 6.600,006.730,006.600,006.546,002.49716.711.417,005517:00:02
MCD.B 24hs 8.400 6.497,000,00 0 6.497,00 4,79% 6.497,006.497,006.497,006.200,008.40054.574.800,00117:00:01
MDT 48hs 525 5.247,505.500,00 2 5.285,00 1,67% 5.292,005.300,005.275,005.198,00114602.155,00917:00:02
MELI Cdo. 1 861,003.000,00 14 2.745,50 -4,82% 2.800,002.837,002.688,502.884,501.2093.370.499,0014916:00:00
MELI 48hs 25 2.722,002.940,00 3 2.760,50 -4,60% 2.787,002.840,002.725,002.893,5068.581190.630.247,00161717:00:02
MELIB 24hs 0 0,002.849,00 150.140 2.849,00 -1,21% 2.849,002.849,002.849,002.884,00150.140427.748.860,00117:00:01
MELID Cdo. 10 12,8517,00 89 13,50 -3,23% 13,1013,6513,1013,951011.373,00516:00:00
MELID 48hs 255 10,1014,00 5 13,25 -4,33% 13,8513,8513,2013,854.64662.698,006917:00:02
MFG 48hs 20 488,00500,00 200 493,00 -2,09% 493,00493,00493,00503,50209.860,00117:00:02
MMM 48hs 1 4.913,007.407,00 10 6.311,00 -2,58% 6.273,506.325,006.250,006.478,002.32214.623.187,003817:00:02
MO Cdo. 5 2.850,002.850,50 2 2.850,00 -2,61% 2.850,502.850,502.850,002.926,501028.502,00416:00:00
MO 48hs 30 2.845,003.200,00 5 2.851,50 -4,73% 2.867,502.880,002.830,502.993,001.3593.875.122,0016317:00:02
MOD 48hs 5 14,5014,40 178 14,35 8,71% 13,3014,5013,3013,201472.104,00417:00:02
MRK 48hs 900 3.862,504.048,00 1 3.880,00 -0,49% 3.887,003.912,003.843,003.899,006472.516.080,004217:00:02
MRKD 48hs 29 17,7521,00 24 19,00 0,00% 19,0019,0019,0019,00238,00117:00:02
MSFT Cdo. 7 5.200,006.000,00 10 5.651,00 -1,76% 5.720,505.840,005.521,005.752,0095544.363,002716:00:00
MSFT 24hs 44 5.678,505.970,00 200 5.750,00 5,71% 5.750,005.750,005.750,005.439,18846.000,00217:00:00
MSFT 48hs 6 5.700,006.125,00 1 5.740,00 -0,54% 5.783,005.810,005.700,505.771,006.94139.940.894,0042317:00:02
MSFTD 48hs 2 27,6529,10 1 28,00 -0,36% 27,6028,8027,1528,10681.879,001417:00:02
MSI 48hs 19 8.803,009.321,00 3 8.877,50 -2,15% 9.348,009.348,008.877,509.072,5048446.137,00817:00:02
NEM 48hs 750 4.741,504.760,00 1 4.738,00 -2,17% 4.846,504.846,504.738,004.843,0027130.540,00417:00:02
NFLX Cdo. 2 2.576,004.900,00 1 2.620,00 0,69% 2.606,002.620,002.550,002.602,002975.576,00716:00:00
NFLX 48hs 15 2.440,002.700,00 10 2.615,00 0,38% 2.585,002.639,002.540,002.605,003.5609.283.646,0017317:00:02
NFLXD Cdo. 0 0,0014,00 186 12,00 -4,38% 12,0012,0012,0012,55112,00116:00:00
NFLXD 48hs 8 11,8013,10 1 12,60 -0,79% 12,6012,6012,6012,7010126,00117:00:02
NGG 48hs 510 7.789,507.860,50 510 7.840,00 -0,38% 7.868,007.868,007.840,007.870,0020157.080,00317:00:02
NKE 48hs 1 7.100,008.490,00 1 8.378,50 -0,14% 8.283,508.437,008.260,008.390,002091.745.449,005717:00:02
NOKA 48hs 100 1.045,001.200,00 25 1.060,00 -3,20% 1.076,001.076,001.060,001.095,004345.967,00817:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.458,50 -3,73% 1.515,001.519,001.457,001.515,005682.791,001817:00:02
NTES Cdo. 161 1.542,501.573,00 3 1.573,00 33,42% 1.573,001.573,001.573,001.179,0034.719,00116:00:00
NTES 48hs 115 1.486,001.590,00 1 1.487,00 -1,72% 1.552,001.596,001.487,001.513,005484.112,00817:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.654,50 -3,53% 1.646,001.681,001.645,001.715,00466773.810,003916:00:00
NVDA 48hs 2 1.620,001.750,00 70 1.652,00 -3,39% 1.657,001.684,001.620,001.710,0026.90244.648.086,0066517:00:02
NVDAD Cdo. 30 7,7712,10 8 7,90 12,86% 7,907,907,907,001079,00216:00:00
NVDAD 48hs 2 8,008,70 120 8,20 -1,09% 8,008,307,998,293622.936,001817:00:02
NVS 48hs 645 4.766,004.800,00 10 4.805,00 -1,86% 4.805,004.805,004.805,004.896,0014.805,00117:00:02
ORAN 48hs 1 2.622,002.644,50 1.230 2.637,50 -1,40% 2.641,002.641,002.637,502.675,0040105.605,00217:00:02
ORCL Cdo. 49 5.035,005.145,00 3 5.070,00 2,40% 5.070,005.070,005.070,004.951,00315.210,00116:00:00
ORCL 48hs 750 5.021,007.100,00 1 5.112,00 -0,16% 5.120,005.120,005.112,005.120,00735.802,00517:00:02
PAAS Cdo. 1 1.516,001.640,00 32 1.575,00 -0,32% 1.575,001.575,001.575,001.580,002133.075,00316:00:00
PAAS 48hs 200 1.532,001.590,00 10 1.556,50 -3,32% 1.580,001.580,001.530,001.610,00448693.164,002317:00:02
PBI 48hs 64 939,001.220,00 2 986,50 3,03% 986,50986,50986,50957,5043.946,00117:00:02
PBR Cdo. 2 2.850,002.975,00 3 2.934,50 -0,12% 2.979,002.979,002.928,502.938,00106312.247,00816:00:00
PBR 48hs 7 2.000,003.205,00 294 2.920,00 -1,57% 3.012,503.025,002.913,002.966,507.67822.775.252,0030717:00:02
PCAR 48hs 29 5.824,006.174,00 100 6.130,00 6,33% 6.063,006.138,006.063,005.765,001591.730,00517:00:02
PEP Cdo. 1 5.860,006.633,00 3 6.300,00 4,46% 6.080,006.300,005.900,006.031,00954.500,00416:00:00
PEP 48hs 2 5.880,006.100,00 4 5.880,00 -3,29% 5.870,005.946,505.870,006.080,005773.399.234,009217:00:02
PFE Cdo. 1 5.300,005.750,00 3 5.628,50 1,20% 5.533,505.628,505.533,505.562,0039216.385,00516:00:00
PFE 24hs 45 5.529,005.552,00 50 5.561,00 -3,71% 5.530,005.570,005.530,005.775,00164911.382,00817:00:01
PFE 48hs 1 4.712,005.830,00 2 5.600,00 -0,95% 5.559,005.637,005.511,005.653,507.20740.279.749,0021817:00:02
PFED 48hs 40 26,0029,00 44 27,00 1,50% 26,8027,0026,8026,6037994,00517:00:02
PG Cdo. 10 6.230,006.400,00 20 6.247,00 -1,17% 6.250,506.260,006.245,006.321,001275.040,00616:00:00
PG 48hs 3 6.212,007.450,00 4 6.241,00 -3,28% 6.260,506.302,006.220,006.452,501.4569.127.173,0015517:00:02
PGD 48hs 2 30,0033,00 7 31,00 0,98% 31,0031,0031,0030,7014434,00117:00:02
PHG 48hs 1 1.088,001.400,00 10 1.084,00 1,31% 1.085,501.099,501.084,001.070,003234.842,00517:00:02
PKS 48hs 2 3.911,004.900,00 2 4.099,00 -3,55% 4.103,504.131,004.072,504.250,0038156.010,001117:00:02
PSX 48hs 1 3.400,003.661,00 4 3.558,50 -1,97% 3.660,003.660,003.558,503.630,001658.058,00617:00:02
PTR 48hs 1 2.700,002.791,00 12 2.791,00 -1,13% 2.860,002.860,002.791,002.823,002364.718,00817:00:02
PYPL Cdo. 1 2.205,002.295,00 20 2.251,00 -3,39% 2.319,502.319,502.200,002.330,00102229.184,001716:00:00
PYPL 48hs 45 2.189,002.350,00 2 2.259,50 -2,59% 2.248,002.290,002.199,002.319,5011.56526.113.227,0025817:00:02
PYPLD 48hs 50 6,2012,00 1 11,20 0,00% 10,8511,2510,8511,201801.994,00617:00:02
QCOM Cdo. 1 2.700,002.750,00 2 2.700,00 -1,82% 2.685,002.750,002.675,002.750,0067180.859,001116:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.712,50 -2,02% 2.670,002.738,002.647,002.768,503.0398.219.601,0013217:00:02
QCOMD 48hs 20 12,6015,40 12 13,15 2,73% 13,1513,1513,1512,8059775,00317:00:02
QQQ Cdo. 4 3.151,004.000,00 1 3.300,00 -4,28% 3.345,003.345,003.267,003.447,5056184.625,001416:00:00
QQQ 48hs 1 3.200,003.650,00 60 3.265,00 -2,39% 3.267,003.298,503.222,003.345,0010.83235.384.456,0030717:00:02
QQQD 48hs 5 15,6021,50 2 15,85 -1,55% 15,9015,9015,6016,105729.049,002617:00:02
RIO Cdo. 4 3.200,004.300,00 70 3.900,00 4,40% 3.900,003.900,003.900,003.735,50311.700,00116:00:00
RIO 48hs 75 3.831,504.300,00 1 3.847,00 -1,38% 3.900,003.917,503.834,503.901,00190738.287,001917:00:02
RTX 48hs 1.020 3.983,504.016,00 1.020 4.027,50 -0,95% 4.051,004.051,004.025,004.066,0032128.985,00517:00:02
SAN 48hs 1 2.450,002.728,50 53 2.728,50 3,02% 2.707,502.728,502.699,002.648,50335906.088,003517:00:02
SAP 48hs 735 3.487,004.999,00 20 3.522,00 -1,07% 3.500,003.522,003.500,003.560,0068238.759,00617:00:02
SBS 48hs 810 4.034,004.081,50 810 4.200,00 0,00% 4.200,004.200,004.200,004.200,0028.400,00117:00:02
SBUX 48hs 1 3.563,005.000,00 2 4.168,00 0,19% 4.061,504.200,004.061,504.160,00116481.769,002917:00:02
SCCO 48hs 28 6.209,506.568,50 100 6.211,00 -6,47% 6.703,006.703,006.211,006.641,0078509.764,00317:00:02
SHEL Cdo. 2 4.675,006.370,00 6 6.362,00 0,66% 6.362,006.362,006.362,006.320,501595.430,00416:00:01
SHEL 48hs 58 6.248,006.264,50 47 6.250,00 -2,11% 6.420,006.443,006.250,006.385,002681.693.799,003117:00:02
SHOP Cdo. 2 725,00927,00 95 755,00 3,42% 760,00760,00755,00730,008363.065,00216:00:00
SHOP 48hs 2 700,00829,00 5 738,50 0,89% 733,00766,50718,50732,0012.2559.200.395,0022917:00:02
SHOPD 48hs 3 3,517,50 10 3,55 1,43% 3,393,553,393,5026,00217:00:02
SID 48hs 23 7.233,007.846,00 7 7.600,00 0,50% 7.874,507.874,507.578,007.562,5026198.333,00517:00:02
SLB 48hs 10 3.209,003.520,00 1 3.208,50 -8,14% 3.371,503.371,503.208,503.493,00189627.805,002317:00:02
SNAP 48hs 1 2.750,003.789,00 2 2.994,00 -9,52% 3.295,003.295,002.970,003.309,008982.718.151,006617:00:02
SNOW Cdo. 11 887,50916,00 5 894,50 -14,81% 930,00930,00894,501.050,0076.332,00216:00:00
SNOW 48hs 12 870,00940,00 20 897,50 -4,52% 914,50922,00880,00940,005.5395.033.991,008717:00:02
SNP 48hs 1.005 3.666,503.772,00 2 3.772,00 -0,01% 3.772,003.772,003.772,003.772,5013.772,00117:00:02
SONY 48hs 1 4.150,005.495,00 80 4.953,50 0,58% 5.005,005.005,004.946,504.925,0083412.946,001517:00:02
SPOT Cdo. 1 845,001.340,00 1 845,00 -2,65% 850,00850,00845,00868,003428.842,00716:00:00
SPOT 48hs 8 830,001.000,00 1 845,50 -1,97% 859,50870,50834,50862,504.4303.778.152,0015217:00:02
SPOTD 48hs 1 4,009,00 14 4,10 2,50% 4,104,104,104,00312,00217:00:02
SPY Cdo. 1 4.353,005.199,00 3 4.373,00 -2,81% 4.324,004.439,004.322,004.499,503751.643.082,004816:00:00
SPY 48hs 55 4.281,004.700,00 17 4.365,00 -2,05% 4.391,004.403,504.340,004.456,5024.959109.171.237,0067517:00:02
SPYB 48hs 0 0,004.424,00 24.080 4.424,00 7,93% 4.424,004.424,004.424,004.099,0024.080106.529.920,00117:00:02
SPYD Cdo. 5 20,7026,60 324 21,00 -4,33% 21,0021,0021,0021,95121,00116:00:00
SPYD 48hs 15 20,8522,45 57 21,10 -1,86% 21,1021,2020,6521,501.68335.399,004017:00:02
SQ Cdo. 34 900,00966,00 19 930,00 -3,73% 931,00931,00930,00966,00110102.303,00416:00:00
SQ 48hs 1 900,001.007,00 12 918,00 -8,02% 938,50958,00901,00998,0011.26010.512.967,0032317:00:02
SUZ 48hs 1.500 2.337,002.359,50 1.500 2.370,00 0,00% 2.370,002.370,002.370,002.370,0049.480,00117:00:02
T Cdo. 1 1.476,001.575,00 15 1.500,00 2,39% 1.464,501.500,001.461,501.465,001319.118,00316:00:00
T 24hs 75 1.479,501.481,50 56 1.481,50 5,93% 1.489,001.496,001.481,001.398,61486722.151,004117:00:00
T 48hs 3 1.450,001.536,00 4 1.491,00 -0,53% 1.499,001.506,501.486,001.499,003.8495.752.471,0014517:00:02
TEFO 48hs 250 120,00162,00 297 138,00 -4,83% 145,00145,00136,75145,0028639.850,001017:00:02
TEN Cdo. 200 6.905,507.100,00 30 6.988,50 -2,87% 6.988,506.988,506.988,507.195,001497.839,00116:00:00
TEN 24hs 35 6.972,007.120,00 40 7.120,00 -0,70% 7.104,007.120,007.104,007.170,5049348.839,001017:00:01
TEN 48hs 2 5.536,007.080,00 1 7.065,00 -1,92% 7.224,507.245,006.999,007.203,001.92713.666.508,008017:00:02
TEND 48hs 1 34,000,00 0 34,00 -1,45% 34,0034,0034,0034,50903.060,00117:00:02
TGT 48hs 10 8.510,008.579,50 6 8.572,50 -4,45% 8.710,008.743,008.570,008.971,5065564.685,001017:00:02
TM Cdo. 35 6.964,509.952,00 4 6.957,50 -0,61% 6.957,506.957,506.957,507.000,00213.915,00116:00:00
TM 48hs 1 7.000,007.036,50 495 7.001,50 -1,19% 7.044,007.078,007.001,007.086,0038267.215,001017:00:02
TMO 48hs 705 5.411,005.457,00 705 5.457,00 -0,66% 5.500,005.506,505.457,005.493,001793.124,00617:00:02
TRIP Cdo. 96 2.577,503.500,00 65 2.601,00 -3,67% 2.601,002.601,002.601,002.700,00410.404,00116:00:00
TRIP 48hs 2 2.595,002.750,00 4 2.621,00 -1,48% 2.642,002.642,002.595,002.660,50220576.252,001617:00:02
TSLA Cdo. 1 10.500,0014.679,00 1 10.700,00 -4,46% 10.475,0011.000,0010.470,0011.199,504955.300.391,006416:00:00
TSLA 48hs 2 10.000,0010.850,00 14 10.665,50 -4,48% 10.696,5010.944,0010.462,5011.165,5011.458122.791.774,0072317:00:02
TSLAD 48hs 10 50,0058,00 3 51,40 -4,46% 52,0052,9051,0053,8043022.383,002117:00:02
TSM 48hs 45 59.944,5085.000,00 1 60.300,00 0,82% 60.385,5061.200,0060.300,0059.810,00503.030.599,002017:00:02
TTE 48hs 990 4.088,004.280,00 102 4.157,00 0,47% 4.170,504.200,004.157,004.137,509283.896.736,00917:00:02
TTM 48hs 333 6.001,506.045,50 83 6.026,00 0,63% 6.026,006.026,006.026,005.988,00636.156,00117:00:02
TWTR Cdo. 1 4.090,006.000,00 1 4.106,00 -4,02% 4.139,504.270,004.106,004.278,0064265.586,00616:00:00
TWTR 48hs 5 4.100,004.600,00 40 4.183,00 -2,38% 4.256,504.258,004.176,004.285,002.3499.867.034,008917:00:02
TXN 48hs 1 7.200,008.942,00 5 7.409,50 -1,96% 7.403,507.450,007.403,507.558,0027200.447,00617:00:02
TXR Cdo. 200 4.593,505.149,00 7 4.613,00 -2,31% 4.720,004.720,004.613,004.722,0095440.820,00316:00:00
TXR 48hs 2 4.600,004.805,00 1 4.620,50 -1,48% 4.636,004.686,004.607,504.690,001.9349.017.395,006317:00:02
UGP 48hs 2 500,00657,50 1 638,50 -1,69% 642,50643,50626,00649,50897571.720,001217:00:02
UL 48hs 1 2.477,004.800,00 1 3.382,50 9,15% 3.320,003.415,003.320,003.099,002.1447.275.641,0011217:00:02
UNH Cdo. 10 3.060,003.347,00 187 3.300,00 3,82% 3.300,003.300,003.300,003.178,501136.300,00216:00:00
UNH 48hs 2 1.850,003.357,00 3 3.179,00 -5,56% 3.255,503.255,503.168,003.366,009893.176.916,0011417:00:02
UNP 48hs 1 2.080,002.628,00 6 2.324,00 -4,13% 2.343,502.343,502.320,002.424,00190442.437,001117:00:02
URBN 48hs 196 2,002.600,00 3 2.234,00 2,41% 2.234,002.234,002.234,002.181,5024.468,00117:00:02
V Cdo. 1 7.280,007.650,00 3 7.420,00 0,13% 7.500,007.549,007.370,507.410,001074.744,00716:00:00
V 24hs 2 7.372,507.507,00 1 7.488,50 0,65% 7.460,007.595,507.460,007.440,00108810.768,001617:00:01
V 48hs 1 6.171,507.765,00 1 7.433,50 0,48% 7.495,007.572,007.408,507.398,004.37832.954.097,0015317:00:02
VALE Cdo. 1 1.889,002.000,00 1 1.896,50 -0,45% 1.901,001.916,001.892,001.905,004992.916,00516:00:01
VALE 24hs 1 1.876,001.995,00 82 1.895,00 0,80% 1.895,001.895,001.895,001.880,0078147.810,00117:00:01
VALE 48hs 1 1.883,001.960,00 1 1.908,50 0,18% 1.922,501.933,001.889,501.905,0010.98420.909.924,0021717:00:02
VALED 48hs 2 8,8011,00 12 9,10 -0,55% 9,209,209,109,1535320,00617:00:02
VD 48hs 28 35,2536,50 5 36,50 2,82% 36,0036,5036,0035,507253,00217:00:02
VIST Cdo. 3 9.601,5010.290,00 5 10.055,00 -2,16% 10.450,0010.590,0010.051,0010.276,502.16222.326.343,0042016:00:00
VIST 48hs 40 7.800,0010.700,00 500 9.660,00 -6,49% 10.385,5010.671,509.630,0010.330,0012.484125.976.636,0096317:00:02
VISTD Cdo. 1 49,0075,00 1 50,00 2,04% 50,0050,0050,0049,006300,00216:00:00
VISTD 48hs 4 49,0051,00 44 49,40 0,00% 49,4550,0049,0049,401336.579,001217:00:02
VIV 48hs 5 2.060,002.265,50 1.635 2.257,00 -3,75% 2.282,502.282,502.257,002.345,001.9434.397.846,00217:00:02
VOD 48hs 840 3.485,003.520,50 840 3.509,00 -1,43% 3.526,003.532,503.509,003.560,0095334.349,00917:00:02
VRSN 48hs 420 6.104,006.643,50 7 6.138,50 -1,95% 6.203,006.203,006.138,506.260,5040245.862,00217:00:02
VZ Cdo. 2 5.399,005.719,00 1 5.399,00 -5,60% 5.599,505.599,505.389,005.719,0027145.848,00516:00:00
VZ 24hs 1 5.399,505.461,50 14 5.385,00 -7,78% 5.394,005.400,505.385,005.839,172461.324.785,00517:00:00
VZ 48hs 1 5.420,006.099,00 6 5.381,50 -0,53% 5.440,005.450,005.380,505.410,006823.694.362,006317:00:02
WBA 48hs 833 3.061,003.110,00 1 3.090,00 0,32% 3.052,003.110,003.052,003.080,00120371.062,001617:00:02
WFC Cdo. 1 1.927,501.985,00 1.000 1.954,50 0,72% 1.929,001.954,501.900,001.940,50108210.828,001016:00:00
WFC 48hs 4 1.805,001.950,00 16 1.935,00 -3,25% 1.947,501.954,501.912,502.000,002.5164.873.234,007117:00:02
WMT Cdo. 2 3.985,004.670,00 30 4.579,00 0,59% 4.556,004.580,504.517,004.552,0097442.081,002016:00:00
WMT 48hs 8 4.400,004.640,00 10 4.538,00 -1,08% 4.525,004.590,004.515,504.587,5015.31569.771.341,0031917:00:02
WMTD 48hs 6 22,0024,00 5 22,00 1,15% 21,7522,0021,7521,7521460,00617:00:02
X Cdo. 1 1.771,001.810,00 47 1.825,50 -3,97% 1.920,001.920,001.800,001.901,0071129.953,001216:00:00
X 48hs 8 1.670,001.875,00 10 1.773,50 -8,42% 1.805,001.812,501.753,001.936,5032.46257.917.868,00121117:00:02
XD Cdo. 20 8,2818,00 6 9,20 -24,17% 9,209,209,2012,131092,00116:00:00
XD 48hs 20 8,4511,00 2 8,95 -0,56% 8,958,958,959,00326,00117:00:02
XLE Cdo. 1 9.217,009.500,00 2 9.216,50 -1,38% 9.499,009.499,009.216,509.345,0015141.147,00416:00:00
XLE 48hs 1 9.016,009.218,00 1 9.185,50 -2,28% 9.550,009.600,009.140,009.400,004.73844.840.934,0027217:00:02
XLED Cdo. 150 40,5046,15 12 46,15 9,88% 46,1546,1546,1542,003138,00116:00:00
XLED 48hs 41 44,0044,50 27 44,50 1,14% 45,9545,9544,5044,00482.174,00417:00:02
XLF Cdo. 5 3.724,503.800,00 9 3.849,50 -0,79% 3.750,003.849,503.750,003.880,001245.184,00416:00:00
XLF 48hs 5 3.700,003.995,00 2 3.734,50 -4,70% 3.778,503.783,003.730,003.918,501.8246.861.303,0015817:00:02
XLFD 48hs 6 18,0019,20 2 18,20 1,11% 18,2018,2018,2018,0010182,00117:00:02
XOM Cdo. 1 4.025,004.183,50 6 4.183,50 0,81% 4.120,504.183,504.120,004.150,00520.664,00316:00:00
XOM 24hs 8 4.010,004.150,00 28 4.150,00 14,60% 4.150,004.150,004.150,003.621,3630124.500,00317:00:00
XOM 48hs 5 3.450,004.425,00 4 4.034,50 -2,77% 4.202,004.242,504.029,004.149,507.45330.955.827,0027817:00:02
XOMD 48hs 1 16,0020,50 10 19,50 -0,51% 20,3020,3019,4519,603546.999,001517:00:02
XROX 48hs 660 3.938,503.971,00 660 3.980,00 5,54% 3.980,003.980,003.980,003.771,0013.980,00117:00:02
YELP 48hs 990 3.080,503.111,00 990 3.111,00 -4,10% 3.111,003.111,003.111,003.244,0057177.327,00117:00:02
ZM 48hs 100 460,00515,00 85 479,50 -5,98% 485,50497,00474,00510,004.0451.963.141,008617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 6.615,006.721,00 1.500 6.708,00 -1,35% 6.700,006.790,006.678,506.800,0049.2723.310.707,005116:00:28
AE38 48hs 1 6.010,006.850,00 7.500 6.700,00 -1,73% 6.900,006.900,006.666,506.818,002.066.885139.225.718,0022517:00:29
AE38D Cdo. 1.000 32,0032,50 20.900 32,01 0,97% 32,0132,0132,0131,7020,00116:00:15
AE38D 48hs 3.000 31,3033,00 136 32,12 -0,56% 32,5032,8932,1232,3058.08718.768,003317:00:24
AE38X Cdo. 0 0,000,00 0 6.820,00 1,41% 0,006.820,006.820,006.725,004.897.360333.999.952,00116:00:01
AL29 Cdo. 52 5.674,006.500,00 250 5.692,00 -1,14% 5.790,005.790,005.655,505.757,5029.7241.698.212,005016:00:13
AL29 24hs 2.389 5.679,505.729,00 500 5.729,00 -0,28% 5.729,005.729,005.729,005.745,00157,00117:00:14
AL29 48hs 1 5.601,005.925,00 100 5.691,00 -1,96% 5.800,005.800,005.630,505.805,00102.5895.852.099,0017017:00:28
AL29D Cdo. 700 27,1533,20 409 27,26 0,29% 27,1127,5027,0027,1888.54623.956,001916:00:03
AL29D 48hs 19 26,0331,59 1.068 27,40 0,51% 27,2627,6627,1027,2699.69027.174,009617:00:10
AL30 Cdo. 99 400,005.850,00 1.000 5.436,50 -1,51% 5.520,005.520,005.423,005.520,0020.818.4551.136.075.371,00436216:00:13
AL30 24hs 500 5.411,005.440,00 6.867 5.440,00 -1,72% 5.475,005.533,005.440,005.535,0039.7762.175.683,002517:00:11
AL30 48hs 2.000 5.400,005.800,00 500 5.443,00 -1,66% 5.520,005.520,005.431,005.535,0011.619.981635.631.278,00264417:00:04
AL30C Cdo. 898 25,6233,00 4.800 26,50 3,52% 25,8026,5025,6225,60180.90646.552,002116:00:05
AL30D Cdo. 1.949 25,6526,50 10.665 26,23 -1,02% 26,2626,3926,1126,5016.401.3564.302.075,00319916:00:14
AL30D 24hs 25.000 26,1626,28 5.000 26,20 -1,13% 26,2026,2026,2026,5045.00011.790,00217:00:29
AL30D 48hs 35.000 26,0026,81 4.589 26,21 -0,79% 26,3126,3326,1126,423.892.3481.020.843,0094517:00:03
AL30X Cdo. 0 0,000,00 0 5.480,00 -0,36% 0,005.480,005.480,005.500,001.186.13164.999.978,00116:00:01
AL30X 24hs 0 0,000,00 0 5.486,00 -0,37% 0,005.486,005.486,005.506,101.186.13165.071.122,00117:00:07
AL30Z Cdo. 0 0,000,00 0 26,00 0,00% 0,0026,0026,0026,001.923.076499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 26,00 -0,02% 0,0026,0026,0026,011.923.076500.076,00117:00:07
AL35 Cdo. 1 5.465,005.495,00 2.000 5.499,00 -1,38% 5.600,005.600,005.460,005.576,0049.3152.708.729,005616:00:19
AL35 48hs 1 4.826,007.558,00 20.000 5.455,00 -1,89% 5.609,005.609,005.450,005.560,00613.33033.604.185,0017517:00:10
AL35D Cdo. 900 26,3027,00 5.762 26,25 0,11% 26,2226,5826,2226,2224.1856.376,001316:00:12
AL35D 48hs 1.309 26,2531,00 382 26,55 -0,52% 26,3226,7026,2226,69112.60329.867,005317:00:11
AL41 Cdo. 100 6.760,006.800,00 2 6.850,00 -0,58% 6.900,006.900,006.670,006.890,0036.3092.457.220,004516:00:29
AL41 24hs 1.000 6.706,506.999,00 15.000 6.686,00 1,00% 6.686,006.686,006.686,006.620,002133,00217:00:13
AL41 48hs 9.065 6.701,006.999,00 519 6.770,00 -0,98% 6.850,006.899,006.701,006.837,00662.77544.713.576,0015817:00:01
AL41D Cdo. 1 31,5233,58 3.000 33,25 7,05% 31,5033,2531,5031,06974.519311.918,0013016:00:22
AL41D 48hs 7.936 31,6534,00 4.500 32,60 -1,36% 32,9032,9032,1533,059.7463.166,007217:00:22
AL41X Cdo. 0 0,000,00 0 6.820,00 1,04% 0,006.820,006.820,006.750,00890.00060.698.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.827,47 1,04% 0,006.827,476.827,476.757,37890.00060.764.438,00117:00:08
BA37D 48hs 2.165 8.000,008.650,00 2.863 8.600,00 0,00% 8.600,008.650,008.575,008.600,0013.8951.196.177,002117:00:23
BA7DD 48hs 10.684 41,0043,00 20.727 41,00 2,50% 41,0041,0041,0040,0018.5847.619,00217:00:11
BAY23 48hs 20.000 46,5347,80 73.442 47,80 -1,85% 48,2048,2047,8048,701.155.126552.933,003317:00:20
BB7DZ Cdo. 0 0,000,00 0 36,50 1,81% 0,0036,5036,5035,851.369.863500.000,00116:00:01
BB7DZ 48hs 0 0,000,00 0 36,50 0,00% 0,0036,5036,50-1.369.863500.027,00117:00:08
BC24X 48hs 0 0,000,00 0 104,80 0,29% 0,00104,80104,80104,5044.000.00046.112.000,00117:00:07
BDC24 Cdo. 14.340 104,60106,00 100.000 105,00 0,00% 105,00105,50104,75105,00683.618719.213,001816:00:17
BDC24 24hs 38.167 104,550,00 0 105,25 0,00% 105,25105,25105,25105,251.926.2222.027.348,00217:00:11
BDC24 48hs 38.167 104,80104,95 8.992.917 104,95 -0,29% 105,50105,50104,70105,2515.515.54516.287.484,0017017:00:13
BDC28 Cdo. 15.000 96,2599,00 34.561 96,35 -1,98% 96,4596,4596,3098,30239.862231.264,00616:00:26
BDC28 48hs 38.973 96,2596,80 922.225 96,80 0,41% 97,2597,2595,0096,406.607.9676.376.302,007217:00:12
CO26 Cdo. 740 11.300,0011.350,00 1.000 11.300,00 1,35% 11.300,0011.320,0011.300,0011.150,0068.9377.801.268,001216:00:21
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.320,00 -0,35% 11.380,0011.380,0011.291,0011.360,00274.34831.061.474,006517:00:10
CO26D Cdo. 8.100 52,7056,50 2.000 53,60 0,56% 53,6053,6053,6053,303.0001.608,00116:00:23
CO26D 48hs 3.000 53,0155,50 1.000 54,20 0,37% 53,7054,4053,7054,00242.000131.296,006517:00:25
CO26X Cdo. 0 0,000,00 0 11.330,00 -0,09% 0,0011.330,0011.330,0011.340,003.292.000372.983.600,00116:00:01
CO26X 24hs 0 0,000,00 0 11.450,00 0,00% 0,0011.450,0011.342,4011.450,004.962.000564.606.840,00217:00:07
CUAP Cdo. 101 2.940,003.090,00 10.000 2.940,00 -2,00% 2.940,002.940,002.940,003.000,001012.969,00116:00:02
CUAP 48hs 51 2.910,002.920,00 10.459 2.920,00 -1,28% 2.958,002.958,002.900,002.958,00104.8583.044.780,001617:00:10
DICP 48hs 1.253 4.080,004.350,00 1.618 4.090,00 -0,61% 4.115,004.115,004.068,004.115,00313.96112.837.451,008717:00:27
DIP0 48hs 1 4.149,004.150,00 3.781 4.130,00 0,73% 4.130,004.130,004.130,004.100,00984.047,00117:00:11
GD29 Cdo. 20.000 6.300,006.350,00 4.040 6.300,50 -3,81% 6.550,006.550,006.300,506.550,0014.968951.119,002016:00:09
GD29 48hs 1.006 6.350,008.400,00 137 6.350,00 -1,63% 6.400,006.400,006.350,006.455,0025.7161.639.538,002817:00:26
GD29D Cdo. 50.000 30,2530,34 1.072 30,34 1,13% 30,3430,3430,3430,003.6331.102,00216:00:16
GD29D 48hs 17 29,0234,20 33 30,50 -0,03% 30,2130,5030,2130,513.3341.016,00517:00:10
GD30 Cdo. 1.500 6.210,006.500,00 8.875 6.210,00 -3,27% 6.410,006.410,006.200,006.420,0069.566.2264.352.550.616,00921416:00:09
GD30 24hs 15.600 6.121,006.399,00 143.861 6.225,00 -1,60% 6.220,006.225,006.220,006.326,0078.7504.898.487,00417:00:28
GD30 48hs 1.000 6.000,006.217,00 500 6.210,00 -3,23% 6.412,006.412,006.206,006.417,0029.237.6031.829.115.363,00313617:00:22
GD30C Cdo. 3.102 28,3632,00 7.554 29,45 -1,07% 30,0030,0029,4529,7753.773.27115.935.576,00281516:00:23
GD30C 48hs 50.000 29,4229,50 56.620 29,50 -2,48% 29,8029,8029,4530,257.482.9952.214.898,0044517:00:28
GD30D Cdo. 474 29,9030,50 5.100 29,95 -2,70% 30,4030,4029,9030,7854.647.12116.460.923,00525616:00:01
GD30D 24hs 25.000 29,9030,10 1.482 29,95 -2,60% 30,5030,5029,9530,75106.93432.175,00817:00:10
GD30D 48hs 100 29,2531,50 3.250 29,95 -1,55% 30,3030,4129,8530,4215.865.9234.780.546,00155917:00:22
GD30X Cdo. 0 0,000,00 0 6.425,00 1,74% 0,006.425,006.425,006.315,001.992.217127.999.942,00116:00:01
GD30Z Cdo. 0 0,000,00 0 29,70 -1,00% 0,0029,7029,7030,003.367.003999.999,00116:00:01
GD30Z 24hs 0 0,000,00 0 29,70 1,21% 0,0029,7029,7029,353.367.0031.000.067,00117:00:08
GD35 Cdo. 20.000 5.821,005.990,00 1.000 5.880,00 -3,53% 6.090,006.090,005.791,506.095,00961.08956.269.570,0010216:00:13
GD35 48hs 400 5.860,006.750,00 6.000 5.875,00 -1,76% 5.972,005.995,005.830,005.980,001.463.78285.929.178,0026117:00:06
GD35C Cdo. 98.900 27,5028,50 100.000 27,50 -2,03% 27,7927,7927,5028,07312.78586.919,001116:00:14
GD35C 48hs 100.000 27,5027,90 97.000 28,00 0,90% 28,0028,0028,0027,753.000840,00317:00:15
GD35D Cdo. 150.000 27,7528,70 2.233 28,34 2,13% 28,1128,3427,8127,75493.244138.639,003816:00:05
GD35D 48hs 100 27,8035,00 400 28,35 -1,22% 28,2728,5028,0028,70121.05334.239,0014117:00:11
GD35X Cdo. 0 0,000,00 0 5.860,00 -0,68% 0,005.900,005.860,005.900,004.981.258293.181.718,00216:00:01
GD35X 24hs 0 0,000,00 0 5.866,41 -0,68% 0,005.906,395.866,415.906,394.981.258293.500.288,00217:00:08
GD35Y Cdo. 0 0,000,00 0 28,46 2,68% 0,0028,4628,4627,72714.286203.300,00116:00:01
GD35Z Cdo. 0 0,000,00 0 28,00 0,00% 0,0028,0028,0028,00714.286200.000,00116:00:01
GD38 Cdo. 87 7.581,007.950,00 3.000 7.650,00 -0,65% 7.650,007.650,007.650,007.700,0039.0002.983.500,00216:00:14
GD38 48hs 50 7.560,007.924,00 2.811 7.625,00 -1,47% 7.830,007.924,007.585,007.739,00255.36919.451.295,004217:00:10
GD38D 48hs 5.175 37,0037,51 50 37,00 0,00% 37,0037,0037,0037,0025092,00317:00:10
GD38X Cdo. 0 0,000,00 0 7.650,00 -0,65% 0,007.650,007.650,007.700,001.660.000126.990.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.655,24 -0,65% 0,007.655,247.655,247.705,271.660.000127.076.984,00117:00:08
GD38X 48hs 0 0,000,00 0 7.598,55 0,61% 0,007.598,557.598,557.552,631.162.00088.295.151,00117:00:08
GD41 Cdo. 1.000 7.030,007.215,00 25.000 7.105,00 -2,87% 7.200,007.200,007.020,007.315,0025.0951.774.271,002916:00:14
GD41 24hs 10.000 7.026,007.255,00 2.076 7.250,00 4,77% 7.250,007.250,007.250,006.920,002.805.000203.362.500,00917:00:11
GD41 48hs 4.297 7.130,007.220,00 12.300 7.220,00 -1,23% 7.398,007.400,007.010,007.310,00393.27927.806.647,005317:00:12
GD41C Cdo. 160.819 34,2034,20 1 34,20 -5,50% 34,2034,2034,2036,19160.81955.000,00116:00:25
GD41D Cdo. 1.250 32,0035,20 630 35,00 -0,43% 35,0035,0035,0035,15441.085154.379,00116:00:23
GD41X Cdo. 0 0,000,00 0 7.225,00 -1,03% 0,007.225,007.225,007.300,002.707.520195.618.320,00116:00:01
GD41X 24hs 0 0,000,00 0 7.232,91 -0,99% 0,007.232,917.232,917.305,002.707.520195.832.430,00117:00:08
GD41X 48hs 0 0,000,00 0 7.121,25 -2,45% 0,007.121,257.121,257.300,001.751.099124.700.137,00117:00:08
GD46 Cdo. 3.715 5.986,006.295,00 850 6.050,00 0,83% 6.050,006.050,006.050,006.000,001.53692.928,00116:00:12
GD46 48hs 60 6.074,006.100,00 493 6.070,00 -2,96% 6.100,006.100,006.000,006.255,0017.8031.080.064,001217:00:10
GD46D 48hs 1.433 29,0029,38 50 29,00 1,47% 28,9829,0028,9828,58585169,00517:00:15
NDT25 Cdo. 0 0,000,00 0 13.812,00 0,00% 13.812,0013.812,0013.812,0013.812,0015.5122.142.517,00116:00:28
PAP0 48hs 15 1.962,001.970,00 59 1.970,00 -1,50% 1.982,001.982,001.970,002.000,002023.991,002017:00:22
PARP 48hs 12.025 1.961,001.963,00 1.622 1.961,00 -1,16% 1.977,001.988,001.929,501.984,00112.3652.206.896,005117:00:17
PBA25 Cdo. 9.000 100,70100,85 444.000 100,85 0,20% 100,65100,85100,55100,656.110.0006.153.576,008616:00:03
PBA25 24hs 300.000 100,35100,80 10.000 100,80 0,10% 100,85101,00100,80100,7048.817.00049.210.555,00817:00:10
PBA25 48hs 25.000 100,50100,85 57.000 100,60 -0,25% 100,70101,20100,55100,8548.587.00048.974.799,0034617:00:06
PBA5X Cdo. 0 0,000,00 0 100,90 0,00% 0,00100,90100,90100,90187.587.000189.275.283,00116:00:01
PBA5X 24hs 0 0,000,00 0 101,01 0,00% 0,00101,01101,01101,01187.587.000189.485.380,00117:00:07
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00109.628.296110.724.578,00116:00:01
PBY4X 24hs 0 0,000,00 0 101,11 0,00% 0,00101,11101,11101,11109.628.296110.847.362,00117:00:08
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 0,00% 0,00118,43118,43118,4314.800.00017.527.640,00117:00:08
PMM29 48hs 1.000 15.500,0015.490,00 6.000 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,008.0001.240.000,00217:00:23
PR13 Cdo. 15 786,00799,00 25.000 798,00 1,01% 786,00798,00786,00790,0044.605355.433,00616:00:23
PR13 48hs 1.004 792,50800,00 52.762 799,50 0,55% 795,10799,50788,00795,10858.2266.841.893,008217:00:10
PR15 Cdo. 25.000 36,7337,73 22.622 36,66 -0,92% 36,6036,7036,6037,003.906.7501.430.135,00516:00:07
PR15 48hs 400 36,3036,69 100 36,68 0,00% 36,7037,0036,5636,6818.904.6826.959.767,008717:00:02
T2V2 Cdo. 125 12.195,0012.220,00 3.619 12.200,00 1,51% 12.015,0012.220,0012.015,0012.018,04850103.667,00316:00:09
T2V2 48hs 85.063 12.220,0012.235,00 85.063 12.220,00 0,37% 12.180,0012.275,0012.075,0012.175,002.122.839260.085.575,005617:00:10
T2V2X 48hs 0 0,000,00 0 12.230,00 0,45% 0,0012.230,0012.230,0012.175,00500.00061.150.000,00117:00:08
T2X2 Cdo. 39.062 230,40231,00 9.343 234,45 1,93% 231,00234,45230,50230,00295.204680.659,00716:00:24
T2X2 48hs 10.000.000 231,50231,55 10.000.000 231,50 0,46% 230,45233,00230,45230,45398.726.482921.614.561,006417:00:19
T2X2D Cdo. 51.500 1,090,00 0 1,09 -0,91% 1,091,091,091,1083.500910,00216:00:26
T2X2X Cdo. 0 0,000,00 0 230,81 0,28% 0,00231,35229,99230,17340.777.270786.398.415,001416:00:01
T2X2X 24hs 0 0,000,00 0 231,26 0,24% 0,00231,26231,26230,7163.700.000147.309.835,00217:00:07
T2X2X 48hs 0 0,000,00 0 231,47 1,16% 0,00231,50230,51228,80180.554.475417.631.120,00317:00:07
T2X2Z Cdo. 0 0,000,00 0 1,09 0,46% 0,001,091,091,09246.522.7952.687.098,001116:00:01
T2X3 Cdo. 4.691 212,60213,50 67.162 212,60 -0,35% 214,00214,00212,60213,351.076.7962.298.687,00516:00:28
T2X3 48hs 1.000.000 212,80222,00 67.187 213,10 -0,28% 214,50214,50213,00213,7056.417.918120.358.386,009117:00:04
T2X3C Cdo. 312.256 1,011,02 624.513 1,01 -3,81% 1,021,021,011,05936.7699.523,00216:00:20
T2X3X Cdo. 0 0,000,00 0 212,50 -0,79% 0,00212,50212,50214,20150.000.000318.750.000,00116:00:01
T2X3X 24hs 0 0,000,00 0 212,75 -1,00% 0,00212,75212,75214,90150.000.000319.125.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 213,40 -0,27% 0,00213,40213,10213,98305.000.000650.465.000,00517:00:07
T2X4 Cdo. 7.272 165,00168,00 136.000 165,65 -1,40% 166,20167,60165,65168,0013.32422.093,00416:00:27
T2X4 48hs 29.037 165,10165,90 458.956 165,90 -0,54% 166,80167,00165,00166,8022.793.78337.967.668,0011717:00:12
T2X4X Cdo. 0 0,000,00 0 166,92 -0,18% 0,00166,92166,92167,22181.983.000303.758.744,00116:00:01
T2X4X 24hs 0 0,000,00 0 167,10 -0,40% 0,00167,10167,10167,77181.983.000304.093.593,00117:00:08
T2X4X 48hs 0 0,000,00 0 166,00 -1,24% 0,00166,00166,00168,0860.000.00099.600.000,00117:00:08
TB23P Cdo. 242.718 102,600,00 0 103,50 -0,48% 103,50103,50103,50104,0015.57516.120,00116:00:06
TB23P 48hs 78.377 103,30104,50 127.592 103,30 -1,05% 103,60104,50103,00104,40604.138623.661,001717:00:21
TC23 48hs 11.372 563,10568,50 28.407 563,10 -1,04% 563,10569,00563,10569,0056.035317.685,00717:00:14
TO23 Cdo. 1.000 66,1067,40 85.683 66,98 1,48% 66,9867,9966,9866,001.167.270786.555,001016:00:04
TO23 48hs 10.000.000 67,0067,45 1.000.000 67,50 0,76% 66,6068,1266,6066,9930.240.45920.304.482,004017:00:19
TO26 Cdo. 23.017 36,0637,49 2.000 37,50 1,30% 37,5037,5037,5037,0210,00116:00:09
TO26 48hs 8.541.966 36,8038,00 49.061 36,80 0,00% 36,9637,4036,7036,8011.708.9764.312.631,004817:00:18
TO26X Cdo. 0 0,000,00 0 37,40 -2,38% 0,0037,4037,4038,31253.400.00094.771.600,00116:00:01
TO26X 24hs 0 0,000,00 0 37,44 -2,37% 0,0037,4437,4438,35253.400.00094.875.494,00117:00:07
TV23 Cdo. 4 11.765,0012.462,00 78 12.005,00 -1,44% 12.005,0012.005,0012.005,0012.180,00829.844,00116:00:20
TV23 48hs 67.863 12.365,0012.550,00 65 12.500,00 1,87% 12.270,0012.500,0012.270,0012.270,001.286.010159.319.323,006917:00:29
TV23X 48hs 0 0,000,00 0 12.268,07 0,48% 0,0012.375,0012.268,0712.210,003.080.114378.635.182,00417:00:08
TV23Z 48hs 0 0,000,00 0 58,14 0,38% 0,0058,1458,1457,921.720.0761.000.000,00217:00:08
TV24 Cdo. 100 11.471,0011.540,00 16.816 11.540,00 0,17% 11.520,0011.550,0011.520,0011.520,008.186944.673,00516:00:01
TV24 48hs 50 11.450,0011.555,00 23.885 11.555,00 0,29% 11.580,0011.598,0011.520,0011.522,001.397.360161.537.275,005117:00:14
TV24X Cdo. 0 0,000,00 0 11.548,80 0,77% 0,0011.548,8011.540,0011.460,007.296.447842.507.183,00216:00:01
TV24X 24hs 0 0,000,00 0 11.561,61 0,17% 0,0011.561,6111.561,6111.541,545.650.000653.231.191,00117:00:08
TVPA 48hs 22.750 68,0070,90 15.743 71,00 -2,07% 71,5071,5071,0072,503222,00617:00:28
TVPP 48hs 993.850 1,001,10 500.000 1,00 -10,71% 1,121,121,001,1217.947193,00217:00:21
TVPY 48hs 249.500 129,00178,00 2.000 129,00 0,00% 129,00129,00129,00129,00500645,00117:00:13
TX23 Cdo. 2.500 238,00238,30 4.196 237,25 -0,52% 237,80239,90236,65238,509.911.69823.591.211,004916:00:01
TX23 48hs 100 231,00242,20 22.500 238,50 0,23% 237,85240,00237,05237,95744.342.9961.772.945.369,0025617:00:26
TX23X Cdo. 0 0,000,00 0 238,15 -0,36% 0,00238,15237,30239,00340.808.701810.025.208,00516:00:01
TX23X 24hs 0 0,000,00 0 238,41 -0,22% 0,00238,41237,94238,95586.370.0001.395.535.819,00517:00:07
TX23X 48hs 0 0,000,00 0 238,15 -0,02% 0,00238,53237,90238,20415.037.188988.030.685,00817:00:07
TX24 Cdo. 4.500 223,80226,00 88.602 224,40 -0,04% 224,40230,00224,00224,505.947.24713.442.075,009116:00:21
TX24 24hs 111.557 223,70228,50 10.000 228,50 1,38% 228,50228,50228,50225,4022.200.00050.727.000,00217:00:14
TX24 48hs 10.000 220,15226,00 7.293 224,25 -0,16% 224,60226,00221,15224,6095.871.382215.305.295,0020917:00:01
TX24X 48hs 0 0,000,00 0 224,75 -0,77% 0,00224,75224,75226,4950.000.000112.375.000,00217:00:07
TX25 48hs 368.180 97,0097,70 160.000 97,00 1,57% 96,8097,0096,8095,50156.820151.915,00317:00:23
TX26 Cdo. 15.000 188,15189,00 10.222 189,00 -0,68% 189,80190,40188,55190,30385.281730.265,005216:00:06
TX26 24hs 5.000 186,15189,65 73.769 188,80 -0,26% 188,00188,80188,00189,3050.00094.320,00217:00:12
TX26 48hs 5.500 182,00189,00 108.125 189,00 -0,74% 189,00190,40187,00190,4019.197.25936.348.168,0015717:00:19
TX26X 48hs 0 0,000,00 0 189,00 -0,74% 0,00189,15189,00190,40100.000.000189.075.000,00217:00:08
TX28 Cdo. 1.000 185,40188,50 39.813 187,70 -0,32% 188,20188,20186,80188,30193.807364.132,001916:00:24
TX28 48hs 18 162,00193,50 9.000 187,70 -0,21% 190,00190,00186,50188,1037.500.87370.371.344,008817:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 265.843 92,5892,83 10.403.593 92,80 0,11% 92,8892,8892,7292,7049.302.27745.764.473,001916:00:01
S29L2 48hs 50.000 92,9692,98 22.416.043 92,98 0,09% 93,0093,2092,9592,90782.717.465727.611.466,007417:00:24
S2GX Cdo. 0 0,000,00 0 109,19 1,10% 0,00109,26109,01108,00498.449.613544.521.000,00416:00:01
S2GX 48hs 0 0,000,00 0 109,52 1,55% 0,00109,52109,52107,8577.519.38084.900.000,00217:00:08
S30J2 Cdo. 21.253.475 96,4396,45 10.861.969 96,45 0,10% 96,1096,4996,1096,352.461.997.3442.374.463.249,0094216:00:10
S30J2 24hs 54.987 96,4696,54 809.000.000 96,54 0,11% 96,5597,0096,4096,447.237.745.5736.990.237.882,001217:00:11
S30J2 48hs 54.987 96,6196,63 24.999.999 96,63 0,16% 96,4096,6596,4096,48885.188.790855.114.059,0010817:00:11
S30S2 Cdo. 25.000.000 85,5585,75 700.000 85,60 0,18% 85,9585,9585,6085,45305.971.740262.065.114,001616:00:10
S30S2 24hs 291.953 85,630,00 0 85,70 0,23% 85,7085,7085,7085,50184.182157.843,00217:00:23
S30S2 48hs 45.000.000 85,8085,85 38.057.835 85,85 0,27% 86,0086,0085,3585,62599.340.875514.198.411,006417:00:22
S31G2 Cdo. 3.717 88,7790,10 400.000 88,80 0,19% 88,7589,0088,7588,6310.179.6919.044.361,002016:00:03
S31G2 48hs 24.000 89,0489,05 25.557.257 89,05 0,21% 89,0089,1088,9088,86559.935.605498.452.114,006617:00:19
S31O2 48hs 565.000 82,8083,00 24.698.975 83,00 0,64% 83,0083,0083,0082,471.063.542882.739,00517:00:10
SG162 24hs 1.200.000 108,400,00 0 108,40 -0,18% 108,40108,40108,40108,601.200.0001.300.800,00117:00:22
SG162 48hs 25.000.000 108,50109,00 25.000.000 109,25 0,05% 109,25109,25109,25109,2011,00117:00:17
SG2D Cdo. 281.613 0,390,43 1.000.000 0,43 0,47% 0,420,430,420,421.000.0104.260,00216:00:25
SG2X Cdo. 0 0,000,00 0 89,04 0,41% 0,0089,0489,0488,6855.798.00049.682.539,00116:00:01
SG2X 24hs 0 0,000,00 0 89,14 0,59% 0,0089,1489,1488,6155.798.00049.736.663,00117:00:08
SG2X 48hs 0 0,000,00 0 89,46 0,74% 0,0089,5788,9588,80758.962.265675.949.529,00817:00:08
SG2Z 48hs 0 0,000,00 0 0,42 0,00% 0,000,420,42-47.169.812200.000,00117:00:08
SJ2C Cdo. 50.000.000 0,460,46 10.000.000 0,46 2,70% 0,450,460,450,45602.829.1482.754.718,0023216:00:11
SJ2D Cdo. 10.397.157 0,460,47 50 0,47 0,22% 0,460,470,460,46360.836.7771.673.022,0042416:00:28
SJ2D 24hs 10 0,460,46 1.134.959 0,46 1,32% 0,450,460,450,4613.535.92361.656,00517:00:10
SJ2X Cdo. 0 0,000,00 0 96,57 0,60% 0,0096,5796,3796,001.247.099.9641.202.886.445,00416:00:01
SJ2X 24hs 0 0,000,00 0 96,55 0,46% 0,0096,5596,5596,11809.000.000781.049.050,00117:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 1,31% 0,000,470,470,4626.451.612123.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 92,75 0,16% 0,0093,0592,7092,60749.353.100695.142.400,00516:00:01
SL2X 24hs 0 0,000,00 0 92,81 0,12% 0,0093,1592,8092,70549.353.100510.196.640,00417:00:08
SO2X 24hs 0 0,000,00 0 82,25 0,18% 0,0082,2582,2582,10100.000.00082.250.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 85,75 0,29% 0,0085,7585,7585,50174.927.113149.999.999,00116:00:01
X16D2 24hs 214.283 116,67116,80 200.000.000 116,80 0,55% 116,50116,80116,50116,16200.010.750233.612.523,00217:00:16
X16D2 48hs 1.499.999 117,00117,10 11.649.988 117,10 0,21% 116,50117,10116,50116,8545.290.90353.027.391,001717:00:24
X16G2 24hs 50.000 131,69131,80 550.434.546 131,80 0,08% 131,80131,80131,80131,70550.434.546725.472.731,00117:00:10
X16G2 48hs 50.000 131,95132,00 3.506.013 132,00 0,27% 131,65132,00131,65131,65410.274.878540.976.952,007417:00:13
X17F3 Cdo. 853.220 117,20118,19 846.109 117,20 -0,34% 116,95117,20116,95117,601.037.5961.213.572,00516:00:05
X17F3 24hs 213.101 117,32117,30 194.751.855 117,30 -0,42% 117,30117,30117,30117,80194.751.855228.443.925,00117:00:16
X17F3 48hs 7.990.000 117,50117,90 5.000.000 117,90 0,17% 117,25117,95117,25117,70100.350.121118.080.144,001617:00:10
X19Y3 Cdo. 235.338 105,94106,30 1.000.000 106,41 0,01% 106,41106,41106,41106,40470.000.000500.136.400,00116:00:21
X19Y3 24hs 235.651 106,09106,73 211.040.000 106,73 0,11% 106,73106,73106,73106,61211.040.000225.245.102,00117:00:26
X19Y3 48hs 10.000 106,00106,40 19.898.999 106,40 -0,23% 106,50106,70106,20106,65151.713.394161.626.858,002817:00:25
X20E3 Cdo. 24.683.780 122,00122,30 17.300 122,30 0,78% 122,30122,30122,30121,3532.70039.992,00116:00:20
X20E3 24hs 204.904 122,01122,35 24.246.000 122,35 1,37% 122,35122,35122,35120,7024.246.00029.664.981,00117:00:11
X20E3 48hs 24.925.000 122,20122,40 5.000.000 122,40 0,16% 123,40123,40122,00122,20225.298.917275.572.390,004717:00:02
X21A3 Cdo. 7.566.730 111,51111,51 7.566.730 111,51 0,24% 111,46111,51110,92111,2415.849.28217.666.650,00416:00:08
X21A3 48hs 7.648.051 111,10111,30 4.500.000 111,30 -0,09% 111,65111,65111,10111,40547.098.234608.540.924,005617:00:13
X21O2 Cdo. 500.000 126,10126,25 5.000.000 126,20 0,12% 125,78126,20125,78126,05123.850155.880,00216:00:13
X21O2 24hs 5.000.000 126,25126,35 5.000.000 126,25 -0,04% 126,25126,25126,25126,30267.378.855337.565.804,00817:00:10
X21O2 48hs 24.724.438 126,35128,80 82 126,65 0,28% 126,50126,65126,10126,30605.815.007765.911.041,0012117:00:15
X29L2 Cdo. 1.000 144,890,00 0 149,00 2,55% 149,25149,25149,00145,304.5106.720,00316:00:27
X29L2 24hs 64.500 147,66147,80 112.187.280 147,80 0,27% 147,80147,80147,80147,40112.187.280165.812.799,00117:00:10
X29L2 48hs 30.000 99,00149,00 39 148,00 0,07% 148,00148,00147,85147,90231.581.100342.584.959,002117:00:14
X30J2 Cdo. 7.000 151,10151,85 19.488.247 151,85 0,53% 151,67151,85151,67151,05516.450784.220,00316:00:16
X30J2 48hs 25.000.000 152,05152,08 20.000.000 152,08 0,15% 152,00152,10152,00151,85252.213.973383.566.465,002617:00:11
XA3C Cdo. 7.566.730 0,530,53 7.566.730 0,53 0,00% 0,530,530,53-15.156.86379.801,00216:00:24
XA3X Cdo. 0 0,000,00 0 111,20 0,00% 0,00111,80111,05111,201.349.897.0711.504.834.586,00716:00:01
XA3X 24hs 0 0,000,00 0 111,33 0,00% 0,00111,77111,32111,321.162.473.1001.296.954.992,00517:00:08
XA3X 48hs 0 0,000,00 0 111,12 -0,21% 0,00111,35111,10111,361.488.000.0001.655.170.000,00917:00:08
XD2X Cdo. 0 0,000,00 0 117,00 0,01% 0,00117,35116,84116,991.243.930.1191.453.765.736,00316:00:01
XD2X 24hs 0 0,000,00 0 117,13 0,00% 0,00117,13116,97117,131.222.626.3271.430.345.904,00217:00:08
XD2X 48hs 0 0,000,00 0 117,00 -0,13% 0,00117,15117,00117,151.500.000.0001.756.050.000,00917:00:08
XE3X Cdo. 0 0,000,00 0 122,30 0,20% 0,00123,40122,30122,05994.545.8311.216.935.894,00416:00:01
XE3X 24hs 0 0,000,00 0 122,03 0,16% 0,00123,53122,03121,831.249.313.4211.528.857.965,00317:00:08
XE3X 48hs 0 0,000,00 0 122,30 0,09% 0,00122,30122,30122,1925.000.00030.575.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 118,00 0,17% 0,00118,00118,00117,79135.677.839160.099.850,00116:00:01
XF3X 24hs 0 0,000,00 0 118,10 0,15% 0,00118,10118,10117,92135.677.839160.231.457,00117:00:08
XF3X 48hs 0 0,000,00 0 117,50 0,00% 0,00117,55117,50117,50490.000.000575.820.000,00217:00:08
XG2X Cdo. 0 0,000,00 0 131,83 0,79% 0,00131,83131,60130,80314.894.272415.104.568,00216:00:01
XG2X 24hs 0 0,000,00 0 131,64 0,54% 0,00131,97131,64130,94377.909.887498.497.474,00217:00:08
XG2X 48hs 0 0,000,00 0 132,00 0,46% 0,00132,05132,00131,40233.665.042308.484.687,00317:00:08
XJ2X Cdo. 0 0,000,00 0 151,91 0,24% 0,00152,08151,50151,55340.602.311517.006.291,00416:00:01
XJ2X 24hs 0 0,000,00 0 152,25 0,35% 0,00152,25152,25151,7160.998.31192.868.098,00117:00:08
XJ2X 48hs 0 0,000,00 0 152,07 0,10% 0,00152,08152,05151,92848.000.0001.289.450.300,00717:00:08
XL2X Cdo. 0 0,000,00 0 147,94 0,66% 0,00147,97147,94146,97405.066.100599.362.088,00216:00:01
XL2X 24hs 0 0,000,00 0 148,10 0,44% 0,00148,13148,10147,45405.066.100600.021.995,00217:00:08
XO2X Cdo. 0 0,000,00 0 126,45 0,12% 0,00126,45126,10126,30162.604.238205.236.941,00316:00:01
XO2X 24hs 0 0,000,00 0 126,59 0,02% 0,00126,59126,24126,56136.486.312172.422.657,00217:00:08
XO2X 48hs 0 0,000,00 0 126,35 0,09% 0,00126,40126,35126,24435.000.000549.780.000,00517:00:08
XY3X Cdo. 0 0,000,00 0 106,34 -0,89% 0,00106,90106,00107,30875.741.282931.898.930,00616:00:01
XY3X 24hs 0 0,000,00 0 106,12 -0,36% 0,00106,73106,12106,50624.291.329664.609.802,00417:00:08
XY3X 48hs 0 0,000,00 0 106,35 -0,36% 0,00106,60106,25106,73668.000.000710.684.000,00817:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C Cdo. 10.935 54,8755,70 1 54,87 4,51% 55,7055,7054,8752,5040.63122.540,00216:00:08
AER2D Cdo. 29.696 55,6055,95 1 55,60 -2,11% 55,9555,9555,1256,8056.63631.508,00316:00:06
AER2O Cdo. 10.935 11.481,000,00 0 11.481,00 -2,70% 11.623,0011.623,0011.354,0011.800,0037.8754.344.964,00616:00:17
ARC1O 48hs 90.000 17.600,000,00 0 17.600,00 0,00% 17.600,0017.600,0017.600,00-100.00017.600.000,00217:00:28
CAC2D 48hs 1.000 97,50108,00 45.000 99,00 1,02% 99,0099,0098,5098,0048.00047.447,002517:00:10
CAC2O 48hs 2.000 20.307,0020.690,00 1.000 20.600,00 0,49% 20.800,0020.880,0020.400,0020.500,0028.0005.797.200,001817:00:10
CP17D 48hs 2.000 104,00107,00 20.000 105,00 0,00% 105,00105,50105,00105,0039.00040.969,001417:00:20
CP17O 48hs 3.000 21.900,0022.100,00 25.000 21.900,00 -1,35% 22.000,0022.050,0021.800,0022.200,0012.0002.638.000,00717:00:11
CP21D 48hs 312 97,61104,00 5 99,00 0,00% 98,0099,0098,0099,004.2904.246,001617:00:11
CP21O 48hs 1.000 20.400,0020.700,00 322 20.700,00 -1,43% 21.000,0021.000,0020.700,0021.000,004.230885.697,002717:00:01
CP25O 48hs 90 19.250,0020.300,00 200 19.500,00 1,04% 19.500,0019.500,0019.500,0019.300,0033364.935,00217:00:16
CRCED Cdo. 1.000 75,1082,89 347 76,00 -0,65% 76,0076,0076,0076,50190144,00116:00:17
CRCED 48hs 6 75,0082,00 31.000 76,50 0,66% 76,0076,5076,0076,0029.43322.496,005117:00:13
CRCEO 48hs 110 15.022,0016.400,00 500 15.889,00 -1,03% 16.000,0016.091,0015.837,5016.055,0028.8644.613.240,0010017:00:10
CS34D 48hs 100 100,50105,00 2.144 104,00 0,00% 104,00104,00104,00104,001.0001.040,00117:00:10
CS34O Cdo. 0 0,0021.600,00 20 21.600,00 3,35% 21.600,0021.600,0021.600,0020.900,00204.320,00116:00:14
CS34O 48hs 2.600 21.000,0035.000,00 389 21.600,00 -1,37% 21.900,0021.900,0021.600,0021.900,005.0401.103.757,00517:00:26
CS36X 48hs 0 0,000,00 0 12.792,00 0,00% 0,0012.792,0012.792,00-4.000.000511.680.000,00217:00:08
CSDOD Cdo. 550 98,50115,00 1.000 97,50 -0,83% 97,5097,5097,5098,32285277,00116:00:02
CSDOD 48hs 5 99,00102,90 305 99,15 0,66% 99,3599,4998,9098,5091.17890.323,006817:00:11
CSDOO Cdo. 49 20.370,5020.995,00 1.000 20.470,00 -1,49% 20.600,0020.600,0020.470,0020.780,001.150236.440,00716:00:15
CSDOO 48hs 24 20.490,0022.000,00 188 20.500,00 -0,53% 20.890,0020.890,0020.400,0020.610,0038.7087.956.793,0011817:00:14
CSJYD 48hs 89 100,00104,50 2.000 101,00 0,00% 101,00101,00101,00101,0025.39625.649,001517:00:28
CSJYO 48hs 10 21.050,0021.200,00 1.986 21.001,00 -1,86% 21.390,0021.390,0021.001,0021.400,0017.3953.681.619,001717:00:22
CSKZO 48hs 1 21.100,0021.535,00 3.000 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,001211,00117:00:12
DNC1X 48hs 0 0,000,00 0 19.685,00 0,00% 0,0019.685,0019.685,00-2.699.026531.303.268,00217:00:08
GN34D 48hs 1.998 100,10104,90 5.620 99,00 0,00% 100,00100,0099,0099,009.8369.830,00617:00:11
GN34O 48hs 3.266 20.600,0021.140,00 450 20.800,00 -0,48% 20.900,0020.900,0020.600,0020.900,006.5981.366.376,00917:00:11
GNCWD 48hs 15 102,50108,50 400 103,00 -0,48% 104,50104,50103,00103,504.0774.218,001017:00:10
GNCWO 48hs 59 21.251,0022.800,00 100 21.550,00 -0,69% 21.501,0021.750,0021.250,0021.700,006.7801.460.216,001917:00:27
GNCXD 48hs 12.383 101,00102,75 2.000 102,40 0,49% 102,45102,45102,05101,9031.00031.716,001117:00:23
GNCXO 48hs 1.000 21.300,0021.450,00 4.099 21.600,00 0,00% 21.600,0021.600,0021.300,0021.600,007.5001.617.000,00317:00:16
HBC4O 48hs 40.000 17.457,500,00 0 17.457,50 23,90% 17.457,5017.457,5017.457,5014.090,0440.0006.983.000,00117:00:10
HJC9D 48hs 0 0,0097,50 10.000 97,50 0,31% 97,5097,5097,5097,2010.0009.750,00117:00:11
IRC1D 48hs 100 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00100105,00117:00:25
IRC8D Cdo. 408 71,0072,45 408 72,45 -0,89% 72,4572,4572,4573,10408295,00116:00:02
IRC8D 48hs 100 70,5098,00 2.391 72,40 -0,21% 73,0073,0072,4072,556.0684.405,00717:00:10
IRC8O Cdo. 129 14.350,0014.950,00 527 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,00142.072,00116:00:23
IRC8O 48hs 3.000 14.600,0014.800,00 225 14.750,00 0,03% 14.799,0014.799,0014.650,0014.745,005.378793.196,001417:00:11
IRC9D Cdo. 150 101,00112,00 371 103,60 -0,86% 103,60103,60103,60104,50320331,00116:00:16
IRC9D 48hs 300 100,50107,00 6.089 104,00 0,00% 105,45105,45103,00104,0023.38124.237,005117:00:10
IRC9O Cdo. 70 21.350,0022.950,00 150 21.558,00 -0,19% 21.749,0021.749,0021.558,0021.599,0033973.127,00316:00:27
IRC9O 48hs 500 21.400,0022.000,00 2.000 21.695,00 -0,02% 21.402,0021.899,0021.402,0021.699,0035.2467.650.725,0011917:00:04
LEC3O 24hs 0 0,000,00 0 12.800,00 0,79% 12.800,0012.800,0012.800,0012.700,001.980.000253.440.000,00117:00:16
MAC4X Cdo. 0 0,000,00 0 13.300,00 3,10% 0,0013.300,0013.300,0012.900,002.480.253329.873.649,00116:00:01
MAC4X 24hs 0 0,000,00 0 13.314,94 2,87% 0,0013.314,9413.314,9412.942,852.480.253330.244.198,00117:00:08
MRCEO 48hs 14 19.200,0020.900,00 150 19.680,00 -0,15% 19.710,0020.000,0019.400,0019.710,007.6281.499.411,003617:00:18
MRECD 48hs 18 93,10103,00 4.000 93,50 -0,53% 94,0094,0093,5094,0057.54153.850,003117:00:21
MTCGC 48hs 19.500 104,150,00 0 104,15 9,59% 104,15104,15104,1595,0419.50020.309,00117:00:21
MTCGD Cdo. 0 0,00104,90 200 104,90 0,14% 104,90104,90104,90104,75400419,00216:00:12
MTCGD 48hs 242 103,20107,25 1.280 105,40 0,57% 106,00106,00104,50104,8039.87541.977,003017:00:10
MTCGO 48hs 150 21.900,5022.000,00 106 22.000,00 0,00% 21.800,0022.300,0021.800,0022.000,005.1301.124.332,002717:00:21
PNDCD 48hs 1.000 110,00113,50 1.000 113,50 0,00% 113,00113,50113,00113,5060.00068.055,001017:00:25
PNDCO 48hs 1.000 23.550,0023.580,00 2.000 23.550,00 -1,05% 23.800,0023.800,0023.500,0023.800,0036.0008.505.650,001117:00:14
PNECX Cdo. 0 0,000,00 0 12.800,00 0,79% 0,0012.800,0012.800,0012.700,001.171.875150.000.000,00116:00:01
PNICO 24hs 13.831.880 11.580,000,00 0 11.580,00 0,09% 11.580,0011.580,0011.580,0011.570,0013.831.8801.601.731.704,00117:00:14
PQCDD 48hs 300 100,00104,00 2.000 101,50 -0,49% 101,50102,00101,00102,0015.01315.241,001517:00:10
PQCDO Cdo. 195 20.873,0021.000,00 1.514 21.000,00 -0,64% 21.000,0021.000,0021.000,0021.134,501.514317.940,00116:00:16
PQCDO 48hs 1.394 20.800,0025.000,00 100 21.150,00 -0,24% 21.000,0021.200,0021.000,0021.200,006.0631.280.222,001317:00:11
PTSTD 48hs 1.000 101,25108,50 10.000 103,75 0,05% 104,00104,00103,50103,70177.000183.609,004417:00:10
PTSTO 48hs 5.000 21.200,0021.500,00 5.000 21.599,00 -1,37% 21.900,0021.900,0021.500,0021.900,00394.00085.110.920,006217:00:11
PZC5D 48hs 335 101,00101,00 16.996 101,00 0,00% 101,00101,00101,00101,003.0043.034,00417:00:22
PZC5O 48hs 0 0,0020.800,00 960 20.800,00 -0,42% 20.800,0020.800,0020.800,0020.887,001.580328.640,00317:00:21
RA31O Cdo. 2.215 20.526,000,00 0 20.526,00 -0,12% 20.494,0020.673,0020.494,0020.550,0011.9512.457.996,00616:00:11
RA31O 48hs 3.077 20.530,000,00 0 20.530,00 -1,01% 20.530,0020.530,0020.530,0020.740,003.077631.708,00117:00:11
RAC4D Cdo. 0 0,00100,00 156.240 100,00 2,91% 100,00100,00100,0097,17156.240156.240,00116:00:15
RCC9D Cdo. 3.000 104,000,00 0 104,00 0,82% 104,00104,00104,00103,153.0003.120,00116:00:03
RCC9D 48hs 2.000 101,80110,00 5.000 103,90 0,29% 104,50104,50103,90103,6069.00071.890,001517:00:11
RCC9O Cdo. 1.000 21.308,5021.600,00 45.000 21.600,00 0,42% 21.600,0021.600,0021.600,0021.510,5045.0009.720.000,00116:00:02
RCC9O 48hs 28.000 21.302,0021.700,00 45.000 21.300,00 -1,39% 21.800,0021.800,0021.300,0021.600,00122.00026.327.470,002917:00:11
RFCAC Cdo. 1.959 101,550,00 0 101,55 0,05% 101,50101,55101,50101,5010.25410.408,00216:00:29
RFCAD Cdo. 24.256 102,550,00 0 102,55 0,00% 102,55102,55102,55102,5524.25624.874,00116:00:03
RFCAO Cdo. 1.955 21.454,000,00 0 21.454,00 -0,15% 21.576,0021.576,0021.316,0021.487,00106.07722.797.083,00516:00:16
RFCAO 48hs 47.200 21.397,000,00 0 21.397,00 2,25% 21.397,0021.397,0021.397,0020.926,5047.20010.099.384,00117:00:22
RPC2D Cdo. 2.500 90,00100,00 8.000 99,00 -1,00% 100,00100,0099,00100,0016.50016.450,001116:00:27
RPC2D 48hs 2.000 98,50100,00 1.000 98,50 -1,50% 101,00101,0098,50100,0016.00015.900,001817:00:10
RPC2O Cdo. 1.000 19.900,0020.900,00 20.000 20.200,00 -3,35% 20.240,0020.240,0020.200,0020.900,0024.0004.853.500,001216:00:26
RPC2O 48hs 500 18.500,0020.400,00 500 20.210,00 -2,60% 20.451,0020.520,0020.200,0020.750,0030.5006.199.300,003617:00:10
RUC3D Cdo. 100 99,000,00 0 101,00 -2,04% 101,00101,00101,00103,101.3261.339,00116:00:20
RUC3D 48hs 100 101,00104,50 10.000 102,70 0,20% 102,00102,70102,00102,504.2074.309,001217:00:20
RUC3O 48hs 9 20.900,0021.600,00 1.000 20.900,00 -3,24% 21.590,0021.590,0020.900,0021.600,009.0411.918.117,002017:00:24
RUC4D 48hs 15 98,50105,00 1.500 100,00 -0,50% 100,00100,00100,00100,503.9363.936,00417:00:23
RZS4O 24hs 0 0,000,00 0 12.000,00 0,42% 12.000,0012.000,0012.000,0011.950,001.230.000147.600.000,00117:00:11
SNS7O Cdo. 26 11.365,000,00 0 11.365,00 -1,29% 11.365,0011.365,0011.365,0011.513,00262.954,00116:00:10
SNS7O 24hs 3.680.000 11.550,000,00 0 11.550,00 -4,94% 11.550,0011.550,0011.550,0012.150,003.680.000425.040.000,00117:00:23
TBC4X Cdo. 0 0,000,00 0 12.300,00 4,24% 0,0012.300,0012.300,0011.800,008.130.0821.000.000.086,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.313,65 4,12% 0,0012.313,6512.313,6511.826,038.130.0821.001.109.679,00117:00:08
TLC1D Cdo. 1.000 96,000,00 0 99,00 -1,98% 99,0099,0099,00101,003.0002.970,00116:00:07
TLC1D 48hs 6.000 100,80102,90 1.000 101,00 0,20% 101,50101,50100,80100,8015.00015.149,00817:00:11
TLC1O Cdo. 1.000 21.072,0021.300,00 88.000 21.300,00 1,43% 21.300,0021.300,0021.300,0021.000,0088.00018.744.000,00116:00:28
TLC1O 48hs 1.000 21.000,0021.270,00 1.000 21.250,00 -0,37% 21.249,0021.250,0021.050,0021.329,0010.0002.118.490,00817:00:28
TLC5C 48hs 21.000 101,000,00 0 101,00 1,81% 101,00101,00101,0099,2021.00021.210,00117:00:10
TLC5D 48hs 1.000 100,00108,00 29.000 101,95 1,04% 101,00102,00101,00100,90238.000241.235,003517:00:10
TLC5O Cdo. 1.000 20.972,5021.200,00 1.000 21.100,00 1,30% 21.100,0021.100,0021.100,0020.830,001.000211.000,00116:00:23
TLC5O 48hs 4.000 21.100,0021.300,00 16.000 21.175,00 -1,01% 21.300,0021.300,0021.000,0021.390,0058.00012.301.340,001317:00:19
TLCAO 24hs 0 0,000,00 0 12.350,00 0,82% 12.350,0012.350,0012.350,0012.250,005.890.000727.415.000,00117:00:16
TLCAO 48hs 0 0,0013.080,00 1.000.000 13.080,00 28,64% 13.000,0013.080,0013.000,0010.168,002.000.000260.800.000,00217:00:29
TLCAX 48hs 0 0,000,00 0 12.995,00 0,28% 0,0012.995,0012.995,0012.959,00500.00064.975.000,00117:00:08
TTC1D 48hs 5.000 104,50105,50 50.000 105,00 -0,47% 105,00105,00105,00105,50123.000129.150,001017:00:21
TTC1O Cdo. 1.000 21.607,5021.900,00 45.000 21.900,00 -0,45% 21.900,0021.900,0021.900,0022.000,0045.0009.855.000,00116:00:17
TTC1O 48hs 5.000 20.800,0021.900,00 9.000 21.900,00 -0,68% 22.050,0022.050,0021.800,0022.050,00182.00039.904.300,002517:00:19
TTC4O 48hs 299 20.800,0021.091,00 493 20.800,00 0,00% 20.800,0020.800,0020.800,0020.800,001208,00117:00:28
VSC2D Cdo. 10.000 102,000,00 0 102,30 -0,68% 102,30102,30102,30103,005.8686.002,00116:00:22
VSC2D 48hs 103 97,00103,00 52 102,00 0,00% 103,00103,00102,00102,0010.71511.009,00717:00:26
VSC2O 48hs 150 21,5521.760,00 1.000 21.500,00 0,00% 21.800,0021.800,0021.400,0021.500,0030.5426.566.816,001517:00:29
VSC3D Cdo. 300 89,00100,00 2.400 100,00 1,52% 100,00100,00100,0098,502.4002.400,00116:00:12
VSC3D 48hs 600 98,50107,00 3.029 101,00 -0,39% 101,00101,00101,00101,407.9007.979,00317:00:11
VSC3O Cdo. 120 20.873,0021.200,00 2.400 21.200,00 2,98% 21.200,0021.200,0021.200,0020.586,002.400508.800,00116:00:12
VSC3O 48hs 100 20.055,0020.500,00 19.750 20.500,00 -2,38% 21.300,0021.300,0020.350,0021.000,005.6381.197.819,00717:00:27
YCA6O Cdo. 1.000 17.145,5017.600,00 1.000 17.300,00 -1,14% 17.300,0017.300,0017.300,0017.500,001.000173.000,00116:00:07
YCA6O 48hs 1.000 17.000,0018.300,00 1.000 17.250,00 -0,86% 17.500,0017.500,0017.210,0017.400,0022.0003.815.300,001617:00:10
YCA6P 48hs 8.000 81,00102,00 2.000 82,70 0,73% 83,0083,0082,1582,1028.00023.165,001517:00:17
YMCHD 48hs 5.461 88,5095,00 439 91,50 0,72% 89,9991,5089,9990,8532.00029.214,00717:00:29
YMCHO 24hs 20 18.336,500,00 0 18.562,50 -0,60% 18.562,5018.562,5018.562,5018.674,57736136.620,00117:00:25
YMCHO 48hs 20 18.405,0018.590,00 397 18.500,00 -1,07% 18.600,0018.620,0018.400,0018.700,007.1951.336.970,001017:00:26
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00500.00095.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,08 0,00% 0,0019.021,0819.021,0819.021,08500.00095.105.400,00117:00:08
YMCID 48hs 1.000 69,0069,90 1.005 69,90 -0,14% 70,0070,0068,9070,0036.82225.413,001217:00:13
YMCIO Cdo. 1.743 14.338,5014.300,00 35 14.300,00 -0,69% 14.300,0014.300,0014.300,0014.400,00355.005,00116:00:15
YMCIO 48hs 50 14.400,0014.750,00 4.414 14.450,00 -0,34% 14.650,0014.650,0014.400,0014.500,0039.9085.749.475,00717:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.191.897172.825.065,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,09 0,00% 0,0014.516,0914.516,0914.516,091.191.897173.016.841,00117:00:08
YMCJD 48hs 1.000 49,0063,25 3.893 58,50 1,74% 58,5058,5058,5057,504.0002.340,00617:00:10
YMCJO 48hs 301 12.480,0012.900,00 55 12.480,00 0,65% 12.300,0012.480,0012.300,0012.400,004.514560.290,001817:00:14
YPCUD 48hs 1.000 65,0072,50 24.000 65,25 0,00% 64,9065,2564,9065,2532.00020.869,00917:00:12
YPCUO Cdo. 1.000 13.243,0025.000,00 1.000 13.500,00 1,50% 13.500,0013.500,0013.500,0013.300,008.0001.080.000,00116:00:01
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.595,00 1,08% 13.600,0013.600,0013.350,0013.450,0025.0003.358.950,001517:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,00 4,80 6 4,70-21,67%  6,00. 5,85. 4,10 5,85 216,00 104.585,0016 16:52
ALUA ALUC100.JU 1 0,01 0,34 1 0,05-93,87%  0,82. 0,82. 0,05 0,82 291,00 7.782,0019 16:21
ALUA ALUC105.JU 1 0,03 6,50 4 0,2513,64%  0,22. 0,25. 0,25 0,25 1,00 25,001 14:49
ALUA ALUC67.0OC 0 0,00 36,00 50 39,707,30%  37,00. 39,70. 39,70 39,70 10,00 39.700,001 15:56
ALUA ALUC71.0JU 15 18,80 19,00 32 19,00-13,64%  22,00. 21,80. 18,50 21,49 2.922,00 5.811.500,00189 16:59
ALUA ALUC73.0OC 20 30,00 31,00 100 30,90-8,77%  33,87. 31,00. 30,50 31,00 70,00 216.100,004 16:41
ALUA ALUC75.0AG 20 22,00 24,00 100 23,50-7,45%  25,39. 23,50. 22,20 23,00 195,00 448.900,006 16:43
ALUA ALUC75.0JU 30 16,70 18,73 1 17,00-2,86%  17,50. 17,00. 17,00 17,00 20,00 34.000,002 12:03
ALUA ALUC83.0JU 10 6,00 9,39 1 10,000,00%  10,00. 10,00. 10,00 10,00 10,00 10.000,001 11:50
ALUA ALUC87.0JU 1 3,13 4,56 1 3,50-56,25%  8,00. 5,20. 3,50 5,20 335,00 148.168,0034 16:56
ALUA ALUC87.0OC 69 14,50 0,00 0 14,500,00%  14,50. 14,50. 14,50 14,50 69,00 100.050,001 11:05
ALUA ALUC91.0AG 18 9,00 15,00 15 9,00-25,00%  12,00. 11,00. 9,00 11,00 58,00 58.200,003 15:35
ALUA ALUC91.0JU 85 0,43 2,45 1 2,90-33,09%  4,33. 2,90. 2,90 2,90 4,00 1.160,001 11:15
ALUA ALUC95.0JU 85 0,00 1,65 1 1,50-24,51%  1,99. 1,50. 1,50 1,50 5,00 750,001 12:25
BOLT BOLC4.20JU 92 0,11 0,20 100 0,130,00%  -. 0,13. 0,13 0,13 1,00 12,001 12:59
COME COMC10.25G 200 0,70 0,90 50 0,75-21,05%  0,95. 0,90. 0,75 0,90 910,00 77.210,007 16:23
COME COMC10.25J 20 0,10 0,13 20 0,145,38%  0,13. 0,15. 0,07 0,11 3.424,00 37.476,0049 16:58
COME COMC10.75G 50 0,25 0,60 100 0,50-16,67%  0,60. 0,50. 0,50 0,50 100,00 5.000,001 15:12
COME COMC10.75J 50 0,03 0,05 5 0,05-18,33%  0,06. 0,05. 0,03 0,03 2.082,00 9.320,006 16:50
COME COMC10.75O 400 0,85 1,20 400 1,308,33%  1,20. 1,30. 1,20 1,20 41,00 4.930,002 14:13
COME COMC7.04JU 20 2,81 2,98 20 2,802,00%  2,75. 2,90. 2,80 2,90 62,00 17.560,003 15:58
COME COMC7.24JU 40 2,55 2,90 1000 2,70-9,97%  3,00. 2,70. 2,70 2,70 15,00 4.050,001 14:48
COME COMC7.44JU 10 2,35 2,70 1 2,35-6,19%  2,51. 2,35. 2,35 2,35 40,00 9.400,001 16:19
COME COMC7.84AG 25 2,50 2,80 250 3,007,53%  2,79. 3,00. 3,00 3,00 25,00 7.500,002 11:39
COME COMC7.84JU 20 2,05 2,09 20 2,05-0,82%  2,07. 2,21. 2,05 2,21 867,00 179.957,0015 16:44
COME COMC8.04AG 10 2,20 2,65 100 2,410,00%  2,41. 2,49. 2,41 2,49 161,00 40.081,002 15:15
COME COMC8.44JU 10 1,32 1,49 47 1,492,26%  1,46. 1,50. 1,45 1,50 694,00 103.402,0021 16:54
COME COMC8.84JU 5 1,02 1,08 20 1,02-5,55%  1,08. 1,15. 0,95 1,15 3.294,00 348.897,0070 16:59
COME COMC9.24AG 150 1,20 1,50 10 1,35-10,00%  1,50. 1,59. 0,96 1,55 614,00 79.059,0012 16:58
COME COMC9.24JU 20 0,69 0,72 20 0,68-3,00%  0,70. 0,79. 0,59 0,70 3.680,00 255.635,00106 16:46
COME COMC9.75AG 500 0,88 1,00 200 0,95-2,76%  0,98. 1,30. 0,89 0,98 1.796,00 193.353,0018 16:51
COME COMC9.75JU 12 0,36 0,37 20 0,380,26%  0,38. 0,43. 0,23 0,39 7.575,00 250.020,00139 16:53
COME COMV8.04JU 200 0,00 0,03 20 --80,00%  0,01. -. - - 200,00 20,001 11:38
COME COMV8.44JU 20 0,00 0,50 1000 0,01-14,29%  0,01. 0,01. 0,01 0,01 260,00 154,005 13:35
COME COMV8.84JU 640 0,01 0,14 920 0,0110,00%  0,01. 0,01. 0,01 0,01 552,00 579,005 16:42
COME COMV9.24JU 80 0,03 0,04 50 0,03-11,43%  0,04. 0,05. 0,03 0,03 640,00 2.166,0036 15:56
COME COMV9.75JU 20 0,06 0,79 20 0,19-27,45%  0,26. 0,22. 0,15 0,18 466,00 8.608,009 16:46
CRES CREC170.AG 1 6,29 12,00 10 12,000,00%  12,00. 12,00. 12,00 12,00 6,00 7.200,002 15:25
CRES CREC170.JU 10 0,90 11,92 7 1,29-31,38%  1,88. 1,29. 1,29 1,29 5,00 645,002 15:26
CRES CREV118.OC 28 1,83 1,95 10 1,9527,45%  1,53. 1,95. 1,53 1,53 28,00 4.944,004 16:56
EDN EDNV48.0OC 12 0,43 0,58 10 0,51-3,79%  0,53. 0,51. 0,51 0,51 104,00 5.283,003 13:55
GGAL GFGC13754J 2 58,33 64,38 1 59,57-3,92%  62,00. 59,57. 59,57 59,57 1,00 5.957,001 15:26
GGAL GFGC150.AG 3 56,77 56,34 2 56,34-5,49%  59,61. 59,71. 56,32 59,71 21,00 120.980,008 16:57
GGAL GFGC16254J 1 35,20 37,70 1 35,30-1,94%  36,00. 35,30. 35,30 35,30 1,00 3.530,001 15:08
GGAL GFGC16754J 1 30,00 33,00 3 30,00-3,23%  31,00. 31,00. 30,00 31,00 20,00 60.769,006 15:50
GGAL GFGC170.AG 3 37,81 38,65 3 40,570,00%  40,57. 40,57. 40,57 40,57 3,00 12.170,001 11:49
GGAL GFGC17254J 1 24,90 26,90 2 25,20-8,84%  27,64. 27,60. 25,20 27,21 134,00 346.987,0021 15:57
GGAL GFGC17754J 3 20,50 21,00 6 21,00-8,46%  22,94. 22,14. 20,35 22,14 366,00 793.860,0044 16:57
GGAL GFGC18254J 1 15,90 25,00 4 16,00-12,86%  18,36. 18,30. 15,55 17,87 3.966,00 6.653.843,00319 16:59
GGAL GFGC18754J 3 11,35 11,80 100 11,45-17,10%  13,81. 13,60. 11,00 13,23 2.373,00 2.861.180,00224 16:59
GGAL GFGC19254G 3 19,35 20,52 3 20,50-6,82%  22,00. 22,42. 20,50 22,00 89,00 190.482,0024 15:58
GGAL GFGC19254J 115 7,65 12,50 2 7,65-21,95%  9,80. 9,30. 7,41 9,10 52.473,00 43.717.312,001655 16:59
GGAL GFGC195.AG 3 17,47 20,09 3 20,250,12%  20,23. 20,25. 20,25 20,25 6,00 12.150,002 12:07
GGAL GFGC20254G 10 5,00 13,88 3 13,40-11,82%  15,20. 15,30. 13,40 15,25 1.042,00 1.470.275,0074 16:53
GGAL GFGC20254J 100 2,75 2,95 50 2,80-28,88%  3,94. 3,98. 2,70 3,98 53.058,00 17.199.877,002045 16:59
GGAL GFGC21254G 80 6,00 8,40 2 8,38-16,22%  10,01. 10,00. 8,20 9,50 471,00 416.471,0086 16:44
GGAL GFGC21254J 1 0,88 1,80 1 0,91-31,73%  1,33. 1,30. 0,80 1,30 14.880,00 1.647.206,001149 16:59
GGAL GFGC22254G 3 5,00 5,18 1 5,18-15,01%  6,09. 6,10. 4,99 6,00 1.414,00 795.610,00137 16:59
GGAL GFGC22254J 15 0,28 0,29 1 0,28-40,30%  0,47. 0,49. 0,25 0,49 9.329,00 309.664,001190 16:59
GGAL GFGC23254G 3 3,16 3,47 3 3,48-12,81%  3,99. 4,03. 3,20 3,95 257,00 98.533,0047 16:56
GGAL GFGC23254J 81 0,16 0,17 23 0,16-30,43%  0,23. 0,30. 0,15 0,20 12.767,00 225.697,001177 16:59
GGAL GFGC240.OC 10 8,75 9,48 11 9,00-18,17%  11,00. 9,45. 9,00 9,45 16,00 14.625,003 16:55
GGAL GFGC24254G 2 2,20 2,29 3 2,20-15,45%  2,60. 2,75. 2,11 2,50 752,00 176.933,0068 16:31
GGAL GFGC24254J 142 0,07 0,11 219 0,10-20,00%  0,13. 0,15. 0,09 0,15 6.756,00 75.774,001103 16:59
GGAL GFGC25254G 1 1,45 1,50 7 1,50-13,84%  1,74. 1,77. 1,45 1,60 216,00 33.515,0046 16:49
GGAL GFGC25254J 3 0,07 0,08 33 0,08-15,96%  0,09. 0,10. 0,06 0,10 3.128,00 26.034,00682 16:59
GGAL GFGC26254J 36 0,05 0,05 37 0,05-20,97%  0,06. 0,10. 0,04 0,09 3.285,00 17.890,00699 16:59
GGAL GFGC270.AG 88 0,70 1,05 3 0,70-44,18%  1,25. 1,18. 0,70 1,18 25,00 2.230,005 16:44
GGAL GFGC27254J 2000 0,00 0,03 460 0,02-38,89%  0,04. 0,05. 0,02 0,04 3.299,00 8.751,00614 16:59
GGAL GFGC28254J 2000 0,00 0,04 30 0,01-80,00%  0,03. 0,04. 0,01 0,04 930,00 1.246,00171 15:23
GGAL GFGC29254G 69 0,39 0,40 76 0,39-9,43%  0,44. 0,42. 0,39 0,39 535,00 21.226,0047 16:58
GGAL GFGC30254J 1779 0,00 0,03 230 --87,50%  0,01. -. - - 221,00 22,0095 14:01
GGAL GFGC34254J 79 0,00 0,01 32 --33,33%  -. -. - - 208,00 41,0054 12:11
GGAL GFGC350.AG 6 0,00 0,96 149 0,960,00%  -. 0,96. 0,96 0,96 6,00 576,002 13:52
GGAL GFGC35254J 300 0,00 0,00 300 -0,00%  -. -. - - 3,00 0,002 11:08
GGAL GFGV12454J 49 0,02 0,03 919 0,033,45%  0,03. 0,04. 0,01 0,03 3.875,00 9.871,00412 16:58
GGAL GFGV13254J 40 0,03 0,25 5 0,03-44,68%  0,05. 0,04. 0,03 0,04 270,00 759,0080 16:59
GGAL GFGV14254J 495 0,03 0,10 100 0,02-62,50%  0,06. 0,04. 0,02 0,04 116,00 397,0028 15:40
GGAL GFGV15254J 3 0,05 0,06 89 0,06-26,44%  0,09. 0,11. 0,05 0,11 3.276,00 21.176,00600 16:59
GGAL GFGV15754J 22 0,05 0,08 17 0,05-46,88%  0,10. 0,10. 0,05 0,10 924,00 8.170,00259 16:59
GGAL GFGV16254J 21 0,06 0,10 6 0,06-50,00%  0,12. 0,12. 0,06 0,08 1.442,00 14.584,00437 16:59
GGAL GFGV16754J 2 0,07 0,19 4 0,10-31,25%  0,14. 0,19. 0,07 0,19 1.223,00 14.800,00427 16:59
GGAL GFGV17254J 99 0,11 0,25 25 0,13-40,09%  0,22. 0,25. 0,11 0,25 3.724,00 64.632,00931 16:59
GGAL GFGV17754J 481 0,20 0,35 100 0,20-33,77%  0,30. 0,34. 0,16 0,25 5.139,00 133.916,00728 16:59
GGAL GFGV18254G 3 1,87 2,20 5 2,2022,22%  1,80. 2,20. 1,55 1,80 162,00 29.321,0036 16:56
GGAL GFGV18254J 34 0,36 0,45 14 0,45-18,18%  0,55. 0,59. 0,40 0,41 5.709,00 267.814,00619 16:59
GGAL GFGV18254O 4 2,00 3,30 2 3,00-22,22%  3,86. 3,30. 2,92 2,92 11,00 3.344,005 16:01
GGAL GFGV18754J 8 0,88 0,95 1921 0,94-3,19%  0,97. 1,25. 0,80 0,97 4.129,00 381.116,00814 16:59
GGAL GFGV19254G 3 4,15 20,00 10 4,2513,61%  3,74. 4,30. 3,44 3,74 423,00 167.840,0086 16:57
GGAL GFGV19254J 50 2,05 3,50 480 2,091,65%  2,06. 2,40. 1,75 2,40 18.102,00 3.814.263,001264 16:59
GGAL GFGV20254J 10 7,25 7,80 5 7,3814,37%  6,45. 8,50. 6,00 6,98 2.571,00 1.819.953,00282 16:59
GGAL GFGV21254J 5 14,60 17,50 25 17,5521,03%  14,50. 18,00. 14,80 15,00 214,00 352.985,0028 16:43
MEL MELC2600JU 1 1,00 620,00 5 290,0052,68%  189,93. 290,00. 290,00 290,00 167,00 484.300,001 12:20
MEL MELC3000JU 10 80,00 99,00 3 100,0033,33%  75,00. 100,00. 99,00 99,00 20,00 19.900,003 13:04
PAMP PAMC173.JU 25 28,50 35,00 5 32,0014,29%  28,00. 32,00. 32,00 32,00 1,00 3.200,001 15:57
PAMP PAMC181.JU 1 24,00 30,30 3 24,000,42%  23,90. 24,00. 24,00 24,00 1,00 2.400,001 16:03
PAMP PAMC197.JU 2 5,51 14,50 1 10,005,26%  9,50. 10,00. 10,00 10,00 1,00 1.000,001 15:11
PAMP PAMC205.JU 10 2,35 4,10 10 4,2027,27%  3,30. 4,20. 3,23 3,23 39,00 13.799,004 16:29
PAMP PAMV197.JU 4 0,71 2,75 6 2,75-29,03%  3,88. 2,75. 2,75 2,75 4,00 1.100,001 12:06
PGR PGRC13.0AG 5 0,80 1,00 1 1,0042,86%  0,70. 1,00. 1,00 1,00 3,00 300,003 12:48
SUPV SUPC73358J 4 6,50 11,50 1 6,50-13,33%  7,50. 6,50. 6,50 6,50 1,00 650,001 16:54
TECO2 TECV200.AG 4 1,12 6,99 43 1,19-33,89%  1,80. 1,19. 1,19 1,19 52,00 6.188,003 13:49
TGNO4 TGNC120.AG 70 4,00 6,00 50 6,0020,00%  5,00. 6,00. 6,00 6,00 50,00 30.000,001 13:03
TGSU2 TGSV260.AG 2 4,12 4,00 10 4,000,00%  -. 4,04. 4,00 4,04 30,00 12.056,005 14:32
TRAN TRAC62.0AG 16 4,00 5,00 5 4,000,00%  -. 5,00. 4,00 4,50 150,00 68.500,005 16:28
TXAR TXAC115.AG 5 9,00 14,00 10 9,00-37,93%  14,50. 16,00. 9,00 16,00 25,00 36.500,002 16:46
TXAR TXAC115.JU 50 3,93 5,00 7 2,62-47,72%  5,01. 5,00. 2,62 5,00 18,00 7.862,003 16:16
TXAR TXAC120.JU 100 2,20 2,70 10 2,10-22,22%  2,70. 2,10. 2,10 2,10 5,00 1.050,002 16:58
TXAR TXAC125.JU 1 0,95 1,00 2 1,00-24,07%  1,32. 1,00. 0,90 1,00 244,00 23.015,0032 16:58
TXAR TXAC130.JU 2 0,35 0,45 18 0,35-22,22%  0,45. 0,59. 0,32 0,59 47,00 1.639,006 16:38
TXAR TXAC135.JU 2 0,10 0,12 2 0,10-50,00%  0,20. 0,12. 0,10 0,12 150,00 1.709,0013 16:33
TXAR TXAC140.JU 2 0,05 0,11 18 0,05-54,55%  0,11. 0,07. 0,05 0,07 66,00 366,003 14:24
TXAR TXAV120.JU 3 2,91 7,70 67 4,50-10,75%  5,04. 5,75. 4,50 5,75 7,00 3.525,002 14:19
YPFD YPFC1000AG 1 60,00 70,00 3 72,00-4,00%  75,00. 72,00. 72,00 72,00 1,00 7.200,001 14:45
YPFD YPFC1000JU 1 1,00 18,00 2 16,00-28,57%  22,40. 20,90. 16,00 20,00 208,00 347.870,0044 16:57
YPFD YPFC1050AG 1 48,00 50,00 2 50,00108,33%  24,00. 55,00. 50,00 55,00 3,00 15.600,003 15:55
YPFD YPFC1050JU 24 4,51 9,00 2 4,50-35,71%  7,00. 7,56. 4,00 7,00 62,00 34.386,0026 16:32
YPFD YPFC1100JU 4 2,06 2,65 2 2,06-19,22%  2,55. 3,00. 2,00 2,50 52,00 13.666,0013 16:32
YPFD YPFC1150AG 10 1,50 50,00 2 56,90-12,46%  65,00. 56,90. 56,90 56,90 1,00 5.690,001 12:04
YPFD YPFC1150JU 1 0,89 2,00 18 1,05-40,00%  1,75. 2,00. 1,05 2,00 3,00 505,003 14:17
YPFD YPFC1200AG 2 20,00 27,00 17 20,0029,03%  15,50. 20,00. 20,00 20,00 2,00 4.000,001 16:02
YPFD YPFC1200JU 2 1,00 200,00 5 1,20-14,29%  1,40. 2,00. 1,00 2,00 139,00 16.360,0040 16:32
YPFD YPFC720.JU 1 241,09 245,00 2 243,631,51%  240,00. 243,63. 243,63 243,63 1,00 24.363,001 15:57
YPFD YPFC880.JU 10 90,00 182,00 1 101,00-12,43%  115,33. 110,00. 101,00 110,00 58,00 592.422,0016 15:44
YPFD YPFC920.JU 1 50,10 70,00 1 65,00-17,93%  79,20. 65,47. 65,00 65,47 4,00 26.047,002 15:19
YPFD YPFC960.AG 2 78,00 82,00 5 80,00-11,11%  90,00. 85,00. 77,00 80,00 25,00 199.000,0018 16:15
YPFD YPFC960.JU 2 30,00 42,00 3 30,00-30,56%  43,20. 42,00. 25,00 42,00 33,00 112.885,0014 16:59
YPFD YPFV800.JU 2 0,50 2,50 5 1,10-72,50%  4,00. 1,30. 1,10 1,30 3,00 370,002 13:38
YPFD YPFV840.JU 1 0,80 5,59 28 1,00-9,09%  1,10. 1,00. 1,00 1,00 1,00 100,001 13:47
YPFD YPFV880.JU 10 3,25 9,00 4 3,10-22,50%  4,00. 3,60. 3,00 3,00 10,00 3.250,004 15:31
YPFD YPFV920.JU 4 7,90 54,00 1 19,9054,26%  12,90. 19,90. 18,00 18,00 15,00 28.900,006 16:32
YPFD YPFV960.JU 1 18,50 40,00 1 29,9035,91%  22,00. 29,90. 25,00 25,00 3,00 7.990,002 15:32

Cauciones


Total Contado Pesos
135.722.248.003
Total Futuro Pesos
135.925.927.885
Total Contado Dólares
14.989.234
Total Futuro Dólares
14.991.458
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/06/2022 126.702.469.858,00 126.834.838.351,00 38,13% contado inmediato
001 Dólar efectivo Privada Paridad 01/06/2022 7.627.106,00 7.627.309,00 0,97% contado inmediato
002 Pesos Privada Paridad 02/06/2022 942.510.935,00 944.501.798,00 38,54% contado inmediato
003 Pesos Privada Paridad 03/06/2022 218.027.871,00 218.721.118,00 38,68% contado inmediato
006 Pesos Privada Paridad 06/06/2022 125.468.162,00 126.292.727,00 39,97% contado inmediato
006 Dólar efectivo Privada Paridad 06/06/2022 700,00 700,00 1,25% contado inmediato
007 Pesos Privada Paridad 07/06/2022 7.241.307.783,00 7.298.934.391,00 41,49% contado inmediato
007 Dólar efectivo Privada Paridad 07/06/2022 7.014.887,00 7.016.468,00 1,17% contado inmediato
008 Pesos Privada Paridad 08/06/2022 24.683.498,00 24.904.606,00 40,86% contado inmediato
009 Pesos Privada Paridad 09/06/2022 6.221.369,00 6.280.921,00 38,82% contado inmediato
010 Pesos Privada Paridad 10/06/2022 26.176.379,00 26.470.760,00 41,04% contado inmediato
013 Pesos Privada Paridad 13/06/2022 902.821,00 914.477,00 36,24% contado inmediato
014 Pesos Privada Paridad 14/06/2022 159.063.554,00 161.609.350,00 41,72% contado inmediato
015 Pesos Privada Paridad 15/06/2022 120.613.746,00 122.674.289,00 41,57% contado inmediato
016 Pesos Privada Paridad 16/06/2022 292.540,00 297.771,00 40,79% contado inmediato
021 Pesos Privada Paridad 21/06/2022 4.228.897,00 4.328.502,00 40,93% contado inmediato
022 Pesos Privada Paridad 22/06/2022 33.446.963,00 34.300.035,00 42,31% contado inmediato
024 Pesos Privada Paridad 24/06/2022 2.911.607,00 2.992.997,00 42,51% contado inmediato
027 Pesos Privada Paridad 27/06/2022 381.486,00 393.513,00 42,62% contado inmediato
028 Pesos Privada Paridad 28/06/2022 61.030.857,00 63.035.420,00 42,81% contado inmediato
030 Pesos Privada Paridad 30/06/2022 49.373.326,00 51.193.696,00 44,85% contado inmediato
030 Dólar efectivo Privada Paridad 30/06/2022 324.433,00 324.709,00 1,03% contado inmediato
031 Pesos Privada Paridad 01/07/2022 3.133.498,00 3.240.111,00 40,05% contado inmediato
055 Pesos Privada Paridad 25/07/2022 1.827,00 1.928,00 37,00% contado inmediato
090 Pesos Privada Paridad 29/08/2022 1.026,00 1.124,00 39,00% contado inmediato
090 Dólar efectivo Privada Paridad 29/08/2022 22.108,00 22.272,00 3,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA499.721.601.591,00100,00%
Renta Variable4.708.121.300,000,94%
Acciones1.316.222.861,000,26%
Cedears3.391.717.423,000,68%
Ejercicios181.016,000,00%
Renta fija351.041.404.744,0070,25%
PPT84.371.065.309,0016,89%
Títulos Públicos75.939.257.385,0015,20%
Obligaciones Negociables8.431.807.924,001,69%
SENEBI266.670.339.435,0053,36%
Títulos Públicos195.989.287.380,0039,22%
Obligaciones Negociables70.681.052.055,0014,14%
Futuros5.635.606.180,001,13%
Opciones95.219.427,000,02%
Cauciones137.803.608.310,0027,58%
Préstamos Tít. Valores260.695.460,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 31 de Mayo de 2022 17:30 PM, sujetos a revisión.