Informe de Cierre de la Jornada

Bolsar | Lunes 30 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,47%  cerrando en un valor de 93.236,24 mientras que el índice S&P BOLSA-G tuvo una variación de -0,33%  cerrando en un valor de 3.915.746,80. Hasta las 17:30 el monto total operado durante la jornada fue de 437.454.208.717,00 de pesos, de los cuales 732.882.832,00 de pesos se negociaron en Renta Variable (359.910.371,00 en Acciones y 372.314.511,00 en Cedears) y de los cuales 292.522.317.865,00 de pesos se negociaron en Renta Fija (211.284.823.913,00 en Títulos Públicos y 81.237.493.952,00 en Obligaciones Negociables).

S&P MERVAL

Último
93.236,24
Variación
-0,47%
Apertura
93.683,29
Máximo
94.207,30
Mínimo
93.120,33
Cierre
93.683,29
Hora
17:57:33

S&P BOLSA-G

Último
3.915.746,80
Variación
-0,33%
Apertura
3.928.846,61
Máximo
3.948.734,06
Mínimo
3.908.772,78
Cierre
3.928.846,61
Hora
17:57:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL25,907,92% 
REGE450,007,14% 
HAVA160,256,83% 
MOLA1.627,003,73% 
PGR12,303,36% 

Mayores Bajas

Especie Último Variación
CRE3W85,00 -8,50% 
DGCU252,90 -3,99% 
DYCA111,75 -3,25% 
CRES151,85 -2,88% 
BYMA1.230,00 -1,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 56888,0095,00192,10 0,88% 92,3092,0093,0091,3011.295,001.046.856,004216:00:00
ALUA 24hs 1191,8093,002891,60 -0,43% 91,6091,6091,6092,00115,0010.534,00117:00:01
ALUA 48hs 7091,0093,901092,60 0,33% 91,6091,0093,5092,30270.070,0025.051.725,0065617:00:02
BBAR Cdo. 20215,001.400,007224,50 -4,47% 224,25223,20225,00235,00622,00139.755,00816:00:00
BBAR 48hs 1150,00224,709222,35 -0,04% 222,00220,00226,00222,45130.374,0028.991.935,0019417:00:02
BMA Cdo. 149,00363,00138351,95 -0,30% 351,05344,00354,00353,00361,00126.501,001716:00:00
BMA 24hs 51346,80352,0047353,50 6,85% 353,50353,50353,50330,851,00353,00117:00:01
BMA 48hs 66301,00361,0023352,15 0,33% 354,00348,20354,00351,0054.409,0019.051.303,0026217:00:02
BYMA Cdo. 17810,001.249,5011.250,00 -0,79% 1.248,001.190,001.250,001.260,0025,0030.983,00816:00:00
BYMA 48hs 11.200,001.261,0011.230,00 -1,52% 1.256,001.186,001.256,001.249,005.260,006.480.351,0012317:00:02
CEPU Cdo. 7880,3584,003082,00 1,23% 83,0080,2083,0081,00783,0063.399,001316:00:00
CEPU 48hs 177,9082,2017980,95 -1,04% 82,9079,6082,9081,8069.735,005.656.881,0021717:00:02
COME Cdo. 69,0010,401009,85 3,68% 9,709,659,859,5022.755,00220.537,002116:00:00
COME 24hs 109,720,0009,58 1,38% 9,589,589,589,455,0047,00117:00:01
COME 48hs 5869,3010,0059,82 1,66% 9,719,609,909,661.801.805,0017.601.734,0059917:00:02
CRES Cdo. 100131,50174,0060152,75 -1,86% 150,00150,00157,00155,651.428,00221.104,002316:00:00
CRES 48hs 14144,00159,506151,85 -2,88% 157,95151,15157,95156,35105.403,0016.141.047,0052717:00:02
CVH Cdo. 72675,00694,0010684,50 -0,44% 700,00684,00700,00687,5025,0017.217,00516:00:00
CVH 48hs 45688,00715,00696689,00 -0,43% 700,00686,00705,00692,001.648,001.139.054,005117:00:02
EDN Cdo. 59761,0065,006461,85 0,81% 61,6060,8561,8561,352.474,00152.366,001416:00:00
EDN 48hs 1459,5062,50461,30 0,49% 62,0060,5062,0061,0015.329,00939.147,0014217:00:02
GGAL Cdo. 10195,20217,00115197,05 -0,98% 200,00196,00201,00199,0017.890,003.548.657,0011616:00:00
GGAL 24hs 2.500196,50199,007.087197,65 -0,43% 197,50197,50197,65198,50371,0073.320,00317:00:01
GGAL 48hs 110193,75202,00100197,95 -0,20% 199,00196,25201,90198,35359.876,0071.124.772,0084217:00:02
HARG Cdo. 2153,75170,005155,25 -1,11% 159,00154,75159,00157,0062,009.738,00316:00:00
HARG 48hs 10150,00160,00400156,00 -0,95% 156,75154,50158,50157,509.425,001.466.761,007717:00:02
LOMA Cdo. 4.0004,00257,005255,00 0,75% 253,00250,00255,00253,10796,00201.455,001316:00:00
LOMA 24hs 1252,00252,004252,00 7,74% 252,00252,00252,00233,904,001.008,00117:00:00
LOMA 48hs 5250,00259,0084254,70 1,27% 253,00250,00256,00251,5025.758,006.548.814,0020317:00:02
MIRG Cdo. 13.060,504.000,0013.120,00 -0,29% 3.061,003.061,003.122,003.129,00230,00718.544,001316:00:00
MIRG 48hs 703.020,003.505,0033.122,50 -0,02% 3.122,003.090,003.127,003.123,002.575,008.034.774,0022317:00:02
PAMP Cdo. 151196,00199,3029198,30 -2,32% 200,00197,00204,50203,0012.224,002.435.972,009016:00:00
PAMP 48hs 10199,50206,001199,55 -1,14% 201,00199,00203,00201,85115.084,0023.002.115,0062617:00:02
SUPV Cdo. 478,0079,403.00078,00 -1,89% 80,0078,0080,5079,50549,0043.526,001516:00:00
SUPV 48hs 578,3081,502178,40 -1,38% 79,5077,5080,9579,5026.650,002.102.879,0013617:00:02
TECO2 Cdo. 10229,00259,00466230,25 1,93% 234,00230,25239,00225,90311,0072.006,001316:00:00
TECO2 48hs 2205,00232,00172230,30 -0,73% 234,00230,00234,00232,004.638,001.073.957,009517:00:02
TGNO4 Cdo. 17989,00129,002799,50 -1,24% 102,0099,10102,00100,751.040,00103.389,00616:00:00
TGNO4 48hs 7594,00105,005.272100,00 -0,25% 100,2599,20101,25100,25134.788,0013.469.504,0027817:00:02
TGSU2 Cdo. 704278,40289,90500289,00 0,36% 285,85285,85289,00287,9551,0014.590,00216:00:00
TGSU2 24hs 885281,60282,508282,50 7,35% 282,50282,50282,50263,158,002.260,00117:00:01
TGSU2 48hs 4282,00292,5010283,40 0,64% 284,95280,00287,95281,6011.527,003.267.923,0015817:00:02
TRAN Cdo. 649,0073,003055,70 -0,71% 57,5055,5057,5056,104.225,00237.365,001116:00:00
TRAN 48hs 1.00047,0057,50255,90 -0,53% 55,5055,1057,4056,2077.958,004.397.003,0019417:00:02
TXAR Cdo. 1.705115,50122,001116,50 0,43% 118,00115,50118,00116,007.323,00854.441,002316:00:00
TXAR 48hs 27113,00120,001115,25 -1,07% 116,00115,00117,00116,50172.401,0020.007.463,0051617:00:02
VALO Cdo. 236,4539,001336,50 0,55% 36,5036,5036,5036,306,00219,00116:00:00
VALO 48hs 425,0037,0039036,45 0,69% 36,7036,2536,8036,2033.139,001.208.760,008117:00:02
YPFD Cdo. 108968,00990,0080968,00 0,83% 980,00965,00980,00960,003.185,003.085.097,006716:00:00
YPFD 48hs 3960,001.000,0020972,50 -0,52% 960,00960,00994,00977,5534.740,0033.821.050,0060017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 102 44,0044,85 221 44,00 0,23% 44,0044,0044,0043,902008.800,00216:00:00
AGRO 48hs 100 37,5045,00 4.444 43,85 0,34% 43,8044,7543,0043,7062.3422.754.661,0010417:00:02
AUSO 48hs 1.000 128,00149,00 150 135,00 1,50% 133,25137,50131,00133,006.283844.246,002017:00:02
BHIP Cdo. 500 7,419,50 841 7,79 5,13% 7,797,797,797,411.0007.790,00116:00:00
BHIP 24hs 860 7,640,00 0 7,52 0,53% 7,527,527,527,481.84513.874,00117:00:01
BHIP 48hs 4.400 7,588,00 1.561 7,69 1,18% 7,527,807,527,60191.3281.478.484,008217:00:02
BOLT 48hs 2.201 4,274,39 2.176 4,29 -0,69% 4,354,394,274,32401.9761.731.182,007217:00:02
BPAT 48hs 100 75,6083,00 73 80,00 0,38% 80,0080,0079,0079,701.910152.762,00917:00:02
CADO Cdo. 364 41,1541,50 450 41,15 2,88% 41,1541,1541,1540,0036414.978,00116:00:00
CADO 48hs 200 40,5555,00 1.000 41,00 1,23% 40,3541,1540,3540,501.96680.643,001017:00:02
CAPX Cdo. 35 336,00347,00 150 336,00 -3,03% 340,00340,00336,00346,5012542.200,00316:00:00
CAPX 24hs 375 331,50340,00 75 331,50 1,07% 331,50331,50331,50328,003712.265,00117:00:01
CAPX 48hs 371 176,00335,00 80 335,00 0,60% 345,00345,00333,50333,002.563861.405,002117:00:02
CARC Cdo. 1.000 1,951,95 1.500 1,95 8,33% 1,951,951,951,801.0001.950,00116:00:00
CARC 48hs 1.000 1,501,97 1.000 1,92 1,59% 1,911,941,901,8931.00559.531,002217:00:02
CECO2 48hs 118 33,9038,00 8.000 34,00 2,26% 33,0034,2032,8033,2512.157407.427,002817:00:02
CELU 48hs 49.899 30,0033,90 1.000 30,95 0,00% 30,9530,9530,0030,951.25138.442,00617:00:02
CGPA2 48hs 2.000 48,2050,40 302 50,30 0,00% 50,5050,5050,0050,307.245362.850,001217:00:02
CRE3W 48hs 10 55,0099,00 500 85,00 -8,50% 79,9085,0067,0092,9037730.912,001317:00:02
CTIO 48hs 520 278,00283,50 180 278,00 0,00% 278,00279,00278,00278,0012.0673.354.646,001217:00:02
DGCU2 Cdo. 1.000 51,9057,90 1.000 55,00 -1,43% 55,0055,0055,0055,801045.720,00216:00:00
DGCU2 48hs 500 42,0060,00 89 52,90 -3,99% 55,0055,5052,0055,109.066477.717,001517:00:02
DYCA 48hs 1.818 110,00116,00 245 111,75 -3,25% 110,00115,50110,00115,5027830.734,00817:00:02
FERR 48hs 200 11,6013,30 2.000 12,05 0,42% 12,3012,3012,0012,0013.765167.199,001917:00:02
FIPL 48hs 2.000 16,3517,00 1.600 16,50 0,92% 16,5016,5016,5016,3513.500222.750,00415:00:00
GAMI 48hs 200 40,0053,00 3.000 51,80 -0,38% 52,5052,5051,0052,008.118419.611,001617:00:02
GCLA 48hs 613 157,25166,00 250 161,95 1,82% 162,45162,50160,00159,052.143347.652,003117:00:02
HAVA 48hs 100 155,00160,00 985 160,25 6,83% 160,00170,00160,00150,002.625422.850,00715:00:00
INVJ 48hs 743 24,0025,50 10.000 25,00 -1,19% 24,7025,0024,5025,305.591137.875,00917:00:02
IRS2W 48hs 349 55,2057,40 1 55,20 0,36% 53,5055,2053,5055,00764.178,00317:00:02
IRSA Cdo. 2 95,8099,90 142 99,90 1,06% 97,2599,9097,2598,8541.1123.998.344,00416:00:00
IRSA 24hs 125 96,850,00 0 97,00 1,04% 97,0097,0097,0096,0041.0003.977.000,00117:00:01
IRSA 48hs 100 82,00101,20 10 99,95 0,96% 99,00100,0096,0599,0051.7575.160.233,008617:00:02
LEDE 48hs 100 73,1074,50 4.900 73,10 0,83% 72,6074,5070,7072,5011.325826.910,002017:00:02
LONG 48hs 4.468 10,1011,50 5.000 10,65 -1,39% 10,8010,8010,6010,802.00021.313,00317:00:02
METR 48hs 50 39,3578,90 1.037 39,65 1,67% 39,5039,8539,2039,008.850350.719,003917:00:02
MOLA Cdo. 50 1.520,001.600,00 14 1.599,00 4,51% 1.597,001.600,001.597,001.530,004571.925,00416:00:00
MOLA 48hs 2 1.472,001.639,00 5 1.627,00 3,73% 1.597,001.640,001.568,501.568,501.1371.824.314,005517:00:02
MOLI Cdo. 50 112,00119,50 20 119,00 -2,66% 119,50119,50119,00122,2512414.781,00316:00:00
MOLI 48hs 876 117,00125,00 50 118,75 1,50% 118,00122,00118,00117,002.701321.717,002217:00:02
MORI Cdo. 38 12,5018,00 160 12,55 -4,20% 12,5012,8512,5013,102.55932.401,001116:00:00
MORI 48hs 1.400 12,5013,50 500 12,80 -0,39% 12,7012,8012,5012,8531.487399.112,004217:00:02
MTR 48hs 7.344 235,00250,00 99.250 250,00 0,10% 250,00250,00250,00249,75750187.500,00115:00:00
OEST 48hs 300 44,0046,50 200 44,40 -1,33% 45,4045,4043,2045,0010.424464.067,001717:00:02
PATA 48hs 2.875 38,2045,00 300 40,50 -0,49% 39,5040,5039,5040,704.983201.026,00817:00:02
PGR Cdo. 159 12,2027,00 20 12,00 0,00% 12,0012,0012,0012,00336,00116:00:00
PGR 48hs 461 11,7012,60 25.000 12,30 3,36% 12,0012,5011,8011,90118.5921.466.105,0012117:00:02
POLL 48hs 100 20,0025,90 984 25,90 7,92% 25,9025,9025,9024,0061615.954,00317:00:15
REGE 48hs 500 250,00450,00 190 450,00 7,14% 450,00450,00450,00420,00104.500,00117:00:15
RICH Cdo. 20 228,00255,00 4 240,00 0,00% 238,50240,00238,50240,00286.682,00216:00:00
RICH 48hs 250 233,00244,75 272 237,00 -0,21% 231,75238,50231,75237,503.602842.070,002217:00:02
RIGO 48hs 23 174,00179,00 430 174,00 0,00% 174,00174,00174,00174,00274.698,00115:37:32
ROSE 48hs 1.000 10,5510,60 2.000 10,55 0,48% 10,5510,5510,5510,501.00010.550,00115:00:00
SAMI Cdo. 20 104,50135,00 40 105,00 0,00% 106,75106,75105,00105,0013113.847,00416:00:00
SAMI 48hs 157 105,00108,50 300 106,25 -0,70% 105,25108,00105,00107,008.499907.294,007117:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,75 0,90% 6,796,796,756,695.19635.243,00317:00:02
TGLT 48hs 630 3,083,35 3.000 3,30 0,92% 3,303,353,273,2765.777216.876,006217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,003.424,00 24 3.201,50 1,70% 3.170,003.240,003.147,003.148,003531.127.487,007316:00:00
AAPL 24hs 120 2.318,003.240,00 4 3.212,00 1,48% 3.165,003.212,003.165,003.165,0038120.552,00617:00:01
AAPL 48hs 1 3.100,003.257,00 6 3.223,00 1,67% 3.170,003.240,003.109,503.170,006.81721.817.237,0052717:00:02
AAPLD Cdo. 10 15,1515,40 11 15,20 0,33% 15,2015,2515,2015,157106,00316:00:00
AAPLD 48hs 1 15,2515,50 70 15,40 0,65% 15,4515,5015,0515,301.00415.392,005017:00:02
ABBV 48hs 17 3.180,003.240,00 17 3.212,50 1,02% 3.200,003.250,003.100,003.180,002785.375,001317:00:02
ABEV 48hs 10 1.823,001.930,00 68 1.902,50 0,13% 1.820,001.929,501.820,001.900,001528.374,00617:00:02
ABT 48hs 1 5.170,006.305,00 1 6.005,00 -2,37% 5.930,506.005,005.930,506.151,00635.711,00317:00:02
ACH 48hs 25 2.125,003.128,00 1 2.384,00 3,99% 2.350,002.386,002.350,002.292,5065154.334,001517:00:02
ADBE 48hs 6 3.840,004.248,00 5 4.223,50 2,28% 4.247,004.247,004.200,004.129,50111469.189,004017:00:02
ADGO 48hs 1 800,005.040,00 1 4.748,50 -0,17% 4.970,004.970,004.581,504.756,502751.275.076,004017:00:02
ADI 48hs 1 11.310,0011.800,00 1 11.888,00 0,27% 11.888,0011.888,0011.888,0011.856,23111.888,00117:00:02
AIG 48hs 24 2.416,502.900,00 3 2.530,00 0,98% 2.417,502.530,002.415,502.505,502049.561,00517:00:02
AMAT 48hs 1 4.920,005.050,00 1 4.913,00 -2,60% 5.100,005.100,004.910,505.044,00524.751,00317:00:02
AMD Cdo. 1 43.170,5045.500,00 5 43.918,00 3,21% 43.618,0043.918,0043.618,0042.552,003131.436,00316:00:00
AMD 48hs 2 41.000,0045.610,00 1 43.000,00 -0,78% 44.035,0044.700,0043.000,0043.336,50371.623.955,002817:00:02
AMDD 48hs 5 203,00280,00 1 210,00 2,19% 210,00210,00210,00205,501210,00117:00:02
AMGN 48hs 1 5.147,005.412,00 12 5.415,00 0,34% 5.193,505.415,005.147,505.396,5041218.200,00917:00:02
AMZN Cdo. 9 3.440,003.820,00 1 3.450,00 3,25% 3.400,003.492,003.383,503.341,5062212.895,002816:00:00
AMZN 48hs 25 3.400,003.550,00 2 3.461,50 1,99% 3.400,003.498,503.390,003.394,002.5218.668.969,0035317:00:02
AMZND Cdo. 15 16,0026,25 5 16,70 11,33% 16,7016,7016,7015,00116,00116:00:00
AMZND 48hs 15 16,3017,00 1 16,70 1,21% 16,4516,9516,4016,502434.035,001717:00:02
ARCO Cdo. 3 3.122,003.301,00 4 3.182,00 -1,99% 3.301,003.301,003.182,003.246,50619.330,00216:00:00
ARCO 48hs 2 2.250,003.700,00 1 3.259,00 -0,37% 3.375,003.375,003.182,003.271,0063202.488,001417:00:02
ARKK Cdo. 2 915,00990,00 5 975,00 2,09% 960,00990,00960,00955,003130.206,001116:00:00
ARKK 48hs 2 930,00990,00 10 974,50 1,19% 959,50980,00947,50963,003.4073.312.219,0021317:00:02
ARKKD 48hs 10 3,408,00 2 4,70 -1,05% 4,704,704,704,75200940,00417:00:02
AUY 48hs 1 1.041,001.140,00 10 1.089,00 -0,82% 1.098,001.098,001.050,001.098,001.4291.534.393,005817:00:02
AUYD 48hs 96 5,016,30 50 4,96 -4,25% 4,964,964,965,1829,00117:00:02
AVGO 48hs 1 3.166,003.500,00 1 3.164,50 -1,08% 3.195,003.349,503.065,003.199,0089284.440,002317:00:02
AVGOD 48hs 3 15,3019,00 30 15,30 12,09% 15,5015,5015,3013,65692,00317:00:02
AXP Cdo. 1 6.900,007.500,00 3 7.220,00 3,22% 7.220,007.220,007.220,006.994,50214.440,00116:00:00
AXP 48hs 4 7.220,008.300,00 3 7.249,50 0,53% 6.950,507.249,506.950,507.211,0045320.169,001517:00:02
AZN 48hs 4 6.951,007.500,00 3 6.952,50 -2,28% 6.953,006.953,006.950,007.115,001176.477,00217:00:02
AZND 48hs 15 32,5034,30 14 32,70 -0,91% 32,7032,7032,7033,0014457,00117:00:02
BA Cdo. 2 4.600,004.900,00 11 4.601,50 -0,10% 4.603,004.603,004.600,004.606,0029.203,00216:00:00
BA 48hs 1 4.152,005.850,00 2 4.710,00 1,00% 4.670,004.890,004.600,004.663,503331.592.216,004817:00:02
BA.C 48hs 6 3.660,004.365,00 4 3.900,00 -1,19% 3.900,003.900,003.867,003.947,002871.113.006,004917:00:02
BA.CD 48hs 16 18,1018,65 1 17,80 -3,78% 17,8017,8017,8018,50117,00117:00:02
BABA Cdo. 1 2.260,004.856,00 6 2.274,00 4,24% 2.284,002.284,002.251,002.181,5067152.224,001416:00:00
BABA 48hs 5 2.200,002.300,00 1 2.264,50 2,89% 2.260,002.295,002.222,002.201,001.3673.099.281,0016517:00:02
BABAD 48hs 18 10,8011,50 40 10,75 1,42% 10,6010,7510,6010,60664,00217:00:02
BB 48hs 6 450,50500,00 1 459,50 -0,22% 460,00460,00445,50460,50241108.581,001817:00:02
BBD Cdo. 1 874,50970,00 20 886,50 -1,83% 896,00900,00872,00903,009079.777,001116:00:00
BBD 24hs 50 872,500,00 0 910,00 14,75% 910,00910,00910,00793,002220.020,00217:00:00
BBD 48hs 25 743,00904,00 60 891,00 -1,87% 910,00910,00870,00908,003.4223.023.212,0012717:00:02
BBV 48hs 1 1.151,001.300,00 1 1.152,00 0,00% 1.152,001.152,001.152,001.152,002124.192,00517:00:02
BCS 48hs 1 1.778,501.971,00 1 1.788,50 -3,11% 1.776,001.846,001.776,001.846,00712.507,00417:00:02
BHP 48hs 1 7.355,007.650,00 1 7.355,00 0,23% 7.350,507.355,007.350,007.338,001395.564,00317:00:02
BIDU Cdo. 4 2.700,004.189,00 8 2.700,00 2,35% 2.700,002.700,002.700,002.638,00410.800,00216:00:00
BIDU 48hs 10 2.715,002.997,00 1 2.771,00 3,74% 2.700,002.785,002.700,002.671,00176480.398,003117:00:02
BIDUD 48hs 42 12,1518,50 30 12,75 2,00% 12,5012,7512,5012,5010127,00217:00:02
BIIB 48hs 40 3.334,003.490,00 5 3.345,00 0,00% 3.345,003.345,003.345,003.345,00620.070,00317:00:02
BIOX Cdo. 4 5.800,006.300,00 4 6.350,00 3,07% 6.350,006.350,006.350,006.161,00212.700,00116:00:00
BIOX 48hs 1 6.000,006.351,00 2 6.240,00 0,73% 6.300,006.300,006.198,006.195,004853.012.945,006017:00:02
BMY 48hs 4 5.346,005.660,00 5 5.263,50 -1,54% 5.346,005.346,005.180,505.346,00210.526,00217:00:02
BNG Cdo. 0 0,004.990,00 5 4.915,50 -0,09% 4.885,004.920,004.885,004.920,00839.325,00316:00:00
BNG 48hs 1 4.771,005.000,00 1 4.933,50 1,10% 4.885,004.960,004.700,004.880,0055266.350,002517:00:02
BP Cdo. 5 990,001.390,00 2 1.372,00 -1,44% 1.392,001.392,001.372,001.392,001013.900,00216:00:00
BP 48hs 1 1.372,001.464,00 70 1.372,00 0,00% 1.400,001.463,001.372,001.372,003041.678,00817:00:02
BPD 48hs 76 6,266,86 1 6,80 0,29% 6,796,866,796,78854,00317:00:02
BRFS 48hs 2 2.010,002.162,00 3 2.063,00 2,20% 2.060,002.089,001.982,002.018,50141288.630,001517:00:02
BRKB Cdo. 4 3.100,003.596,00 5 3.067,00 0,81% 3.100,003.195,003.020,003.042,5099304.586,003116:00:00
BRKB 48hs 4 3.043,003.200,00 5 3.158,50 2,48% 3.109,003.172,003.075,003.082,002.7448.585.902,0026217:00:02
BRKBD Cdo. 3 14,5515,25 50 15,05 7,50% 15,0515,0515,0514,0030451,00316:00:00
BRKBD 48hs 9 14,1515,40 1 14,75 -1,67% 15,3515,3514,5515,001091.633,001017:00:02
BSBR 48hs 13 1.500,001.560,00 300 1.500,00 -0,10% 1.570,001.570,001.499,001.501,503046.959,00817:00:02
C Cdo. 16 3.700,003.900,00 10 3.820,00 1,81% 3.800,003.820,003.800,003.752,00519.060,00216:00:00
C 48hs 30 3.607,004.730,00 5 3.815,00 0,14% 3.780,003.880,003.751,003.809,504531.732.107,004617:00:02
CAAP 48hs 4 5.250,005.490,00 6 5.465,00 -0,04% 5.465,005.465,005.465,005.467,0015.465,00117:00:02
CAR 48hs 1 33.000,0075.216,00 1 41.468,00 9,32% 41.468,0041.468,0041.468,0037.933,50141.468,00117:00:02
CAT 48hs 1 6.950,009.349,00 1 9.349,00 1,90% 8.875,509.400,008.875,509.174,5017155.478,001217:00:02
CDE 48hs 11 834,00947,00 1 833,50 -2,97% 850,00850,00832,00859,00896761.547,00717:00:02
COST 48hs 1 6.900,009.750,00 25 8.583,00 2,86% 8.174,508.583,008.174,508.344,00542.098,00317:00:02
CRM 48hs 4 6.000,506.197,00 5 6.002,00 3,30% 6.000,006.040,006.000,005.810,0042252.396,001217:00:02
CSCO Cdo. 5 1.893,001.970,00 20 1.892,50 -4,56% 1.945,001.945,001.892,501.983,0055105.214,00916:00:00
CSCO 48hs 5 1.901,002.395,00 1 1.918,00 -0,29% 1.950,001.950,001.860,501.923,5084161.055,002317:00:02
CSCOD 48hs 4 7,209,15 205 9,15 0,00% 9,159,159,159,15436,00217:00:02
CVX Cdo. 5 4.600,005.152,00 12 4.950,00 6,84% 4.847,004.950,004.780,004.633,0028136.694,00616:00:00
CVX 48hs 10 4.610,004.980,00 4 4.845,00 2,45% 4.740,005.000,004.735,004.729,006163.009.065,0010217:00:02
CVXD 48hs 2 22,3042,00 100 22,30 1,36% 22,3022,3022,3022,00122,00117:00:02
CX Cdo. 0 0,001.700,00 4 930,00 0,00% 930,00930,00930,00930,001930,00116:00:00
CX 48hs 10 949,501.170,00 1 950,00 -1,61% 965,00965,00950,00965,5032.880,00317:00:02
DE 48hs 6 7.816,008.700,00 3 7.800,00 1,76% 7.700,008.000,007.700,007.665,0014110.750,001017:00:02
DESP Cdo. 1 1.876,002.935,00 14 1.960,00 1,71% 1.960,001.960,001.960,001.927,0011.960,00116:00:00
DESP 48hs 1 1.956,002.015,00 2 2.000,00 1,27% 1.995,002.040,001.955,001.975,0067134.083,001817:00:02
DESPD 48hs 1 9,2011,50 10 9,20 2,22% 9,209,209,209,001092,00317:00:02
DIA Cdo. 12 3.535,504.099,50 2 3.670,00 5,43% 3.680,003.680,003.670,003.481,00414.690,00216:00:00
DIA 48hs 100 3.460,003.950,00 2 3.559,50 0,76% 3.532,503.575,003.468,003.532,50223789.344,005517:00:02
DIAD 48hs 15 16,1520,00 2 16,90 2,42% 16,5016,9016,5016,5018302,00617:00:02
DISN Cdo. 4 5.800,006.600,00 1 5.950,00 4,11% 6.000,006.000,005.789,505.715,0017100.559,001416:00:00
DISN 24hs 1 5.856,505.900,00 2 5.900,00 -7,09% 5.960,005.960,005.900,006.350,001482.900,00417:00:01
DISN 48hs 1 5.300,006.500,00 5 5.892,00 1,00% 5.999,006.035,505.740,005.833,505022.984.100,0010817:00:02
DISND 48hs 4 27,8029,50 1 28,50 1,42% 28,1028,5028,1028,1011312,00217:00:02
DOCU Cdo. 10 800,003.219,00 1 865,50 33,15% 865,50865,50865,50650,0032.596,00116:00:00
DOCU 48hs 6 836,001.091,00 1 836,00 0,06% 835,00865,50835,00835,50168142.910,002017:00:02
EBAY Cdo. 2 4.912,5011.146,00 1 5.000,50 6,16% 5.000,505.000,505.000,504.710,501050.005,00316:00:00
EBAY 48hs 1 4.000,007.030,00 2 5.152,50 -1,04% 5.153,005.153,005.070,005.206,50118602.713,001017:00:02
EBAYD 48hs 21 23,5027,50 21 24,20 -3,20% 24,2024,2024,2025,006145,00117:00:02
EBR 48hs 1 7.450,508.395,00 4 7.403,00 -3,48% 7.670,007.670,007.403,007.670,001074.297,00217:00:02
EEM 48hs 221 1.870,002.000,00 2 1.885,00 5,10% 1.793,501.898,001.793,501.793,50399740.920,004017:00:02
ERJ 48hs 3 2.282,002.600,00 5 2.300,00 0,37% 2.300,002.320,002.220,002.291,50176404.190,001917:00:02
ETSY 48hs 1 1.084,001.405,00 50 1.100,00 1,52% 1.100,001.100,001.060,001.083,50337365.002,001817:00:02
EWZ Cdo. 3.770 10,003.800,00 1 3.695,50 -2,18% 3.789,003.789,003.695,503.778,0027.484,00216:00:00
EWZ 48hs 47 3.730,004.150,00 65 3.730,00 -1,97% 3.900,004.000,003.651,003.805,003331.239.485,003917:00:02
EWZD Cdo. 11 18,6018,60 35 18,60 -2,11% 18,6018,6018,6019,0017316,00216:00:00
FB Cdo. 2 5.190,009.500,00 1 5.225,00 1,75% 5.135,005.249,005.135,005.135,0084435.537,002216:00:00
FB 48hs 3 5.110,005.280,00 1 5.205,50 0,35% 5.181,005.264,005.110,005.187,501.2376.460.487,0017617:00:02
FBD 48hs 1 24,5027,00 2 24,95 3,10% 25,0025,1024,5024,20411.021,00917:00:02
FCX 48hs 21 8.300,008.485,00 2 8.486,00 1,24% 8.106,008.571,508.106,008.382,0038312.360,001217:00:02
FDX 48hs 1 3.620,009.500,00 1 4.600,00 -0,96% 4.750,004.750,004.480,004.644,5026122.600,00617:00:02
FSLR 48hs 2 5.050,006.400,00 2 5.150,00 0,61% 5.119,005.150,005.119,005.119,00420.507,00217:00:02
GE 48hs 1 16.414,0017.913,00 6 16.406,00 -1,76% 16.552,0016.800,0016.000,0016.700,00711.140.850,001517:00:02
GFI 48hs 25 2.470,502.600,00 13 2.600,00 0,93% 2.600,002.600,002.600,002.576,0025.200,00117:00:02
GGB 48hs 3 3.112,005.450,00 19 5.450,00 2,85% 5.400,005.450,005.400,005.299,00316.250,00217:00:02
GILD 48hs 11 2.675,004.248,00 1 3.345,00 -2,24% 3.422,003.422,003.345,003.421,50930.644,00317:00:02
GLNT Cdo. 2 6.707,0012.871,00 2 7.010,00 -0,43% 7.010,007.010,007.010,007.040,0020140.200,00116:00:00
GLNT 48hs 1 5.500,007.410,00 6 6.992,00 -0,06% 7.100,007.100,006.990,006.996,009686.836.887,006517:00:02
GLNTD 48hs 3 28,0048,00 4 34,00 7,26% 33,0034,0033,0031,708269,00317:00:02
GOGLD 48hs 7 39,1541,00 8 40,30 -1,47% 40,9540,9540,1040,90381.531,00817:00:02
GOLD Cdo. 6 4.215,005.000,00 3 4.400,00 -0,14% 4.303,004.400,004.303,004.406,1051219.550,00616:00:00
GOLD 48hs 1 4.240,004.590,00 3 4.378,00 0,40% 4.315,004.394,004.300,004.360,501.0154.389.941,009117:00:02
GOLDD 48hs 100 20,0022,00 2 20,90 0,48% 20,1020,9020,1020,8018373,00517:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.314,00 1,69% 8.501,008.501,008.178,508.176,0035290.786,001916:00:00
GOOGL 48hs 6 8.150,008.392,00 8 8.325,00 1,46% 8.190,008.390,008.187,508.205,501.0258.524.739,0017917:00:02
GS 48hs 4 4.475,006.230,00 1 5.320,00 -0,72% 5.358,005.358,005.195,005.358,5042220.041,00917:00:02
HAL 48hs 20 4.300,004.450,00 1 4.300,00 -2,60% 4.402,004.402,004.300,004.415,002295.944,00817:00:02
HD Cdo. 1 8.200,008.400,00 1 8.400,00 17,80% 8.400,008.400,008.400,007.130,5018.400,00116:00:00
HD 48hs 8 7.810,008.610,00 5 8.199,50 0,12% 8.290,008.405,007.990,008.189,5036293.605,002117:00:02
HL 48hs 60 998,501.090,00 18 1.040,00 -0,29% 1.044,001.044,001.040,001.043,001010.404,00217:00:02
HMY Cdo. 100 730,00795,50 7 783,00 1,03% 767,50783,00766,50775,001813.924,00616:00:00
HMY 48hs 35 770,00790,00 4 774,50 0,45% 770,00796,00770,00771,00552428.553,004717:00:02
HMYD 48hs 50 3,525,00 5 3,75 0,00% 3,753,753,753,75415,00117:00:02
HOG 48hs 19 2.480,503.000,00 2 2.589,00 5,20% 2.478,002.589,002.478,002.461,00410.134,00217:00:02
HON 48hs 11 5.030,500,00 0 4.991,00 -3,77% 4.991,004.991,004.991,005.186,5014.991,00117:00:02
HPQ 48hs 1 6.500,009.500,00 10 8.050,00 -1,83% 8.050,008.050,008.050,008.200,00540.250,00117:00:02
IBM 48hs 49 5.790,005.999,00 38 5.790,00 -1,62% 5.801,005.970,005.750,505.885,50166968.614,003117:00:02
IBMD 48hs 1 26,8028,80 11 28,00 3,51% 28,0028,0028,0027,05256,00117:00:02
ING 48hs 3 690,00780,00 129 780,00 0,00% 780,00780,00780,00780,003023.400,00217:00:02
INTC Cdo. 3 1.884,001.955,00 10 1.884,00 -1,70% 1.930,001.930,001.884,001.916,50282541.228,001416:00:00
INTC 48hs 5 1.750,001.980,00 15 1.888,00 0,05% 1.900,001.930,001.887,001.887,00506962.670,0010717:00:02
INTCD 48hs 100 8,909,15 4 9,00 0,00% 9,149,148,809,0099887,001217:00:02
ITUB Cdo. 1 1.125,501.193,00 2 1.135,00 -0,04% 1.125,001.135,001.125,001.135,504247.340,001016:00:00
ITUB 48hs 10 1.170,001.200,00 2 1.174,50 0,86% 1.115,001.175,001.115,001.164,50271313.780,003217:00:02
IWM 48hs 2 3.941,505.150,00 25 3.941,00 -1,41% 3.930,004.050,003.930,003.997,502183.163,00417:00:02
IWMD 48hs 27 18,0518,95 1 18,05 -3,99% 18,0518,0518,0518,80118,00117:00:02
JD 48hs 1 2.941,006.600,00 1 5.820,00 3,28% 5.810,005.820,005.810,005.635,00211.630,00217:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.960,00 4,86% 7.960,007.960,007.960,007.591,00215.920,00116:00:00
JNJ 48hs 2 6.475,007.940,00 1 7.578,50 -1,12% 7.664,007.664,007.365,507.664,003712.784.649,008217:00:02
JPM Cdo. 1 5.400,007.208,00 1 5.522,00 0,02% 5.577,005.680,005.500,005.521,0095534.177,00916:00:00
JPM 48hs 1 4.780,005.615,00 10 5.495,50 -1,18% 5.600,005.684,005.251,005.561,002221.228.325,005117:00:02
JPMD 48hs 19 25,3528,00 10 25,25 1,00% 25,2525,2525,2525,0019479,00117:00:02
KO Cdo. 16 2.400,002.960,00 5 2.741,00 0,40% 2.745,002.760,002.730,002.730,001.6144.433.955,007816:00:00
KO 24hs 90 2.739,002.850,00 15 2.750,00 0,36% 2.750,002.750,002.750,002.740,003699.000,00317:00:01
KO 48hs 24 2.600,002.780,00 1 2.761,50 0,66% 2.758,002.770,002.716,002.743,507.15919.722.371,0034417:00:02
KOC 48hs 17 13,500,00 0 13,50 8,00% 13,5013,5013,5012,5017229,00117:00:02
KOD Cdo. 40 12,9013,30 10 13,20 0,76% 13,1513,2013,1513,1011145,00216:00:00
KOD 48hs 40 12,8013,60 79 13,20 0,38% 13,3013,6013,0013,155437.113,002717:00:02
LLY 48hs 11 8.510,008.700,00 10 8.699,00 2,23% 8.699,008.699,008.699,008.509,5018.699,00117:00:02
LMT 48hs 2 4.590,005.000,00 5 4.857,50 1,41% 4.874,004.874,004.650,504.790,0022106.122,001117:00:02
LVS 48hs 35 3.680,005.200,00 1 3.680,00 0,29% 3.680,003.680,003.680,003.669,50518.400,00117:00:02
LYG Cdo. 42 233,00250,00 7 233,00 -4,12% 233,00233,00233,00243,0061.398,00116:00:00
LYG 48hs 7 150,00250,00 1 234,00 -2,09% 242,00242,00230,00239,0038088.629,001817:00:02
MA 48hs 37 2.295,002.437,00 1 2.295,00 0,33% 2.291,002.350,002.291,002.287,5050114.821,00917:00:02
MAD 48hs 48 10,4512,75 4 11,10 0,00% 11,1011,1011,1011,10222,00117:00:02
MCD Cdo. 3 6.200,006.850,00 3 6.572,50 -0,26% 6.500,506.572,506.500,506.589,50213.073,00216:00:00
MCD 48hs 1 6.545,007.100,00 3 6.546,00 -1,85% 6.700,006.700,006.510,006.669,50105690.561,004117:00:02
MELI Cdo. 5 2.688,503.000,00 14 2.884,50 1,78% 2.889,502.900,002.860,002.834,007542.175.141,009916:00:00
MELI 24hs 7 2.897,002.980,00 960 2.880,00 0,52% 2.897,002.897,002.880,002.865,00926.039,00217:00:01
MELI 48hs 2 2.750,002.940,00 3 2.893,50 1,49% 2.865,502.910,002.856,002.851,0016.53747.671.450,0068917:00:02
MELID Cdo. 40 13,8017,00 89 13,95 2,57% 14,0014,0013,9013,6022307,00816:00:00
MELID 48hs 255 10,1014,10 3 13,85 0,36% 13,9514,0013,8013,804676.487,002717:00:02
MMM Cdo. 3 5.380,006.500,00 2 6.450,00 -0,31% 6.450,006.450,006.450,006.470,00212.900,00116:00:00
MMM 48hs 1 4.913,007.407,00 10 6.478,00 2,10% 6.500,006.500,006.303,006.345,0021134.815,001317:00:02
MO 48hs 1 2.901,003.200,00 5 2.993,00 3,94% 2.879,503.049,002.750,002.879,50147431.517,004717:00:02
MOD 48hs 2 13,6014,00 10 13,20 -3,30% 13,2013,2013,2013,65226,00217:00:02
MRK 48hs 1 3.870,004.048,00 1 3.899,00 -0,99% 3.892,003.920,003.892,003.938,0043167.648,001117:00:02
MSFT Cdo. 1 5.752,006.000,00 10 5.752,00 0,38% 5.989,505.989,505.752,005.730,0051296.827,001616:00:00
MSFT 48hs 6 5.700,006.125,00 1 5.771,00 -0,48% 5.961,005.995,005.750,005.799,001.4358.325.866,0017617:00:02
MSFTD Cdo. 27 27,0037,90 3 27,00 2,47% 27,0027,0027,0026,35381,00116:00:00
MSFTD 48hs 27 27,6030,00 1 28,10 -2,09% 28,1028,3027,6028,701534.278,00717:00:02
NFLX Cdo. 1 2.586,003.265,00 11 2.602,00 -0,12% 2.604,002.604,002.602,002.605,001846.844,00316:00:00
NFLX 48hs 15 2.440,002.630,00 1 2.605,00 0,52% 2.581,002.628,002.552,002.591,505411.410.497,007817:00:02
NFLXD 48hs 8 11,8513,10 1 12,70 12,39% 12,7012,7012,7011,30338,00117:00:02
NKE 48hs 1 7.100,009.352,00 1 8.390,00 2,40% 8.170,008.399,008.010,008.193,0054438.338,002317:00:02
NKED 48hs 7 38,2045,00 5 38,20 -2,05% 38,2038,2038,2039,003114,00317:00:02
NOKA 48hs 100 1.045,001.200,00 25 1.095,00 1,25% 1.095,001.095,001.095,001.081,5011.095,00117:00:02
NTES 48hs 1 1.400,001.665,00 1 1.513,00 -2,13% 1.513,001.513,001.513,001.546,0023.026,00117:00:02
NUE 48hs 70 14.565,000,00 0 14.565,00 0,11% 14.565,0014.565,0014.565,0014.549,00343.695,00317:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.715,00 4,07% 1.675,001.715,001.670,001.648,00541910.079,006016:00:00
NVDA 48hs 10 1.620,001.763,00 1 1.710,00 2,92% 1.733,001.733,001.667,001.661,503.3905.761.426,0032417:00:02
NVDAD 48hs 125 8,008,70 120 8,29 3,62% 8,308,508,088,002121.745,001317:00:02
ORCL 48hs 1 5.115,007.100,00 1 5.120,00 0,06% 5.115,005.120,005.115,005.117,00840.945,00217:00:02
PAAS 48hs 2 1.610,001.659,00 3 1.610,00 0,25% 1.630,001.630,001.610,001.606,00711.370,00317:00:02
PBR Cdo. 1 2.937,503.350,00 10 2.938,00 -3,15% 3.000,003.023,002.938,003.033,5094277.718,001316:00:00
PBR 48hs 2 2.885,003.250,00 10 2.966,50 -2,16% 3.063,003.064,002.930,003.032,006.26218.733.423,0018217:00:02
PEP 24hs 2 6.001,000,00 0 6.225,00 12,36% 6.225,006.225,006.225,005.540,00318.675,00117:00:01
PEP 48hs 2 6.025,006.250,00 5 6.080,00 0,32% 6.240,006.250,005.955,006.060,5069424.193,002217:00:02
PFE Cdo. 1 5.300,005.750,00 3 5.562,00 -1,56% 5.587,005.587,005.562,005.650,0029161.349,00316:00:00
PFE 48hs 1 4.712,005.830,00 2 5.653,50 -0,83% 5.691,005.700,005.540,005.701,009565.345.911,0010817:00:02
PFED Cdo. 6 22,4026,90 4 26,90 -1,10% 26,9026,9026,9027,204107,00116:00:00
PFED 48hs 19 25,8530,50 7 26,60 -2,21% 27,0027,9026,6027,20912.459,001317:00:02
PG Cdo. 10 6.340,006.876,00 6 6.321,00 0,70% 6.321,006.321,006.321,006.277,00318.963,00116:00:00
PG 48hs 3 6.212,007.450,00 4 6.452,50 2,56% 6.493,006.500,006.292,006.291,501861.202.645,004317:00:02
PGD 48hs 2 30,7033,00 7 30,70 5,86% 30,7030,7030,7029,00261,00117:00:02
PHG 48hs 1 1.070,001.400,00 10 1.070,00 -0,33% 1.070,001.070,001.070,001.073,5022.140,00117:00:02
PKS 48hs 1 3.846,004.900,00 2 4.250,00 1,52% 4.250,004.250,004.250,004.186,5014.250,00117:00:02
PSX 48hs 1 3.630,003.680,00 6 3.630,00 0,00% 3.630,003.699,003.630,003.630,00414.658,00417:00:02
PTR 48hs 37 2.679,002.823,00 2 2.823,00 0,00% 2.823,002.823,002.823,002.823,0012.823,00117:00:02
PYPL Cdo. 4 2.319,008.327,00 5 2.330,00 4,02% 2.300,002.380,002.281,002.240,004399.334,00916:00:00
PYPL 24hs 1 2.298,502.968,00 100 2.320,00 0,00% 2.320,002.320,002.320,00-511.600,00217:00:01
PYPL 48hs 4 2.260,002.350,00 2 2.319,50 2,43% 2.270,002.349,002.270,002.264,501.0772.487.299,0015517:00:02
PYPLD Cdo. 22 8,0012,00 5 11,00 7,84% 11,0011,0011,0010,20111,00116:00:00
PYPLD 48hs 33 10,8516,50 70 11,20 4,19% 11,0011,2010,9010,7531344,00817:00:02
QCOM Cdo. 10 2.706,502.780,00 18 2.750,00 4,50% 2.740,002.750,002.740,002.631,5074203.440,00516:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.768,50 2,61% 2.735,002.799,002.735,002.698,006671.840.196,007017:00:02
QCOMD Cdo. 40 12,3018,70 6 12,80 -6,57% 12,8012,8012,8013,70564,00116:00:00
QQQ Cdo. 15 3.340,003.400,00 24 3.447,50 6,40% 3.305,003.447,503.286,003.240,0058194.647,001416:00:00
QQQ 48hs 1 2.810,003.650,00 60 3.345,00 1,81% 3.285,003.400,003.283,503.285,501.4324.797.257,0018417:00:02
QQQD 48hs 3 15,9021,50 2 16,10 2,88% 16,0016,2515,9015,653084.931,001117:00:02
RIO 48hs 20 3.901,004.300,00 1 3.901,00 0,76% 3.950,003.950,003.900,003.871,5040157.243,001017:00:02
SAN 48hs 1 2.450,002.780,50 54 2.648,50 -2,57% 2.800,002.800,002.648,502.718,50109290.002,00817:00:02
SBUX Cdo. 1 3.825,000,00 0 4.162,00 2,77% 4.162,004.162,004.162,004.050,0014.162,00116:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.160,00 1,96% 4.080,004.162,004.078,004.080,0031128.746,001417:00:02
SHEL 48hs 6 6.382,006.496,50 1 6.385,00 -0,35% 6.102,506.500,006.102,506.407,5047301.255,001017:00:02
SHOP Cdo. 100 75,504.166,00 8 730,00 2,53% 730,00730,00730,00712,00200146.000,00316:00:00
SHOP 48hs 2 700,00756,00 4 732,00 0,34% 750,00750,00730,00729,503.8812.854.617,008717:00:02
SHOPD 48hs 6 3,207,50 10 3,50 1,45% 3,503,603,503,45232820,001117:00:02
SID 48hs 8 7.546,5010.030,00 4 7.562,50 -4,27% 7.576,507.576,507.542,507.900,001290.748,00317:00:02
SLB 48hs 28 3.433,003.553,00 4 3.500,00 2,00% 3.500,003.525,003.500,003.431,501966.525,00817:00:02
SNAP 48hs 1 2.750,003.789,00 2 3.309,00 0,05% 3.310,003.310,003.306,003.307,5063208.485,001317:00:02
SNOW 48hs 12 870,00940,00 18 940,00 1,79% 959,00959,00890,00923,50552511.845,003317:00:02
SONY 48hs 1 4.150,005.495,00 80 4.925,00 0,72% 4.900,004.925,004.900,004.890,00839.225,00217:00:02
SPOT Cdo. 40 810,001.340,00 1 868,00 6,50% 820,00868,00820,00815,008974.015,00316:00:00
SPOT 48hs 10 745,001.000,00 1 862,50 0,94% 858,00871,00840,00854,50599514.475,0013917:00:02
SPY Cdo. 18 4.425,005.199,00 3 4.499,50 2,66% 4.400,004.579,504.400,004.383,003381.519.666,006016:00:00
SPY 48hs 55 4.281,004.649,00 10 4.456,50 1,18% 4.404,004.536,004.350,504.404,503.42915.374.028,0043217:00:02
SPYD Cdo. 28 20,7026,60 324 21,95 4,52% 21,2521,9521,2521,0014304,00416:00:00
SPYD 48hs 14 21,1022,45 57 21,50 1,18% 21,9021,9021,0021,2571615.407,003117:00:02
SQ Cdo. 6 965,50989,00 10 966,00 1,26% 965,00989,00965,00954,001514.695,00416:00:00
SQ 48hs 1 900,001.010,00 286 998,00 3,58% 964,001.010,00964,00963,501.0301.020.962,008517:00:02
T Cdo. 100 1.449,001.498,00 1 1.465,00 -5,48% 1.500,001.500,001.436,001.550,002739.644,00816:00:00
T 48hs 3 1.450,001.536,00 4 1.499,00 -0,73% 1.536,001.536,001.466,501.510,002.1383.179.140,0011417:00:02
TD 48hs 150 7,208,50 14 7,25 1,26% 7,207,257,207,1648345,001117:00:02
TEFO 48hs 47 140,00162,00 297 145,00 3,57% 141,00145,00140,00140,0038655.909,001317:00:02
TEN 24hs 7 7.098,507.170,50 3 7.170,50 37,21% 7.170,507.170,507.170,505.225,89321.511,00217:00:01
TEN 48hs 2 5.536,007.287,00 1 7.203,00 -1,89% 7.401,007.425,007.000,007.342,003172.293.873,005917:00:02
TEND 48hs 50 32,8034,50 26 34,50 0,00% 34,5034,5034,5034,50692.380,00917:00:02
TGT 48hs 2 8.921,009.000,00 9 8.971,50 0,63% 8.910,009.000,008.908,008.915,50762.549,00417:00:02
TM 48hs 1 7.000,007.588,00 1 7.086,00 0,33% 7.100,007.150,007.020,007.062,5058410.910,00817:00:02
TRIP Cdo. 1 2.603,505.623,00 3 2.700,00 0,30% 2.700,002.700,002.700,002.692,0038.100,00116:00:00
TRIP 48hs 40 2.670,002.750,00 4 2.660,50 -2,17% 2.603,502.720,002.603,502.719,503182.662,00717:00:02
TSLA Cdo. 1 9.600,0014.679,00 1 11.199,50 5,04% 11.240,0011.395,0010.665,0010.662,001051.158.833,003216:00:00
TSLA 48hs 5 10.900,0011.250,00 1 11.165,50 4,10% 10.900,0011.584,0010.900,0010.726,002.65929.616.544,0040117:00:02
TSLAD 48hs 11 52,0058,00 3 53,80 3,07% 53,0054,0052,3052,20693.664,001917:00:02
TSM 48hs 1 59.810,0085.000,00 1 59.810,00 -0,25% 59.560,0059.810,0059.560,0059.958,003179.180,00217:00:02
TWTR Cdo. 5 4.200,006.000,00 1 4.278,00 2,25% 4.278,004.278,004.278,004.184,001042.780,00316:00:00
TWTR 48hs 5 4.100,004.600,00 40 4.285,00 0,19% 4.400,004.400,004.145,004.277,003281.404.646,004517:00:02
TWTRD 48hs 6 20,5026,50 1 20,50 0,00% 20,0020,5020,0020,5017347,00417:00:02
TXN 48hs 7 7.256,508.942,00 5 7.558,00 -0,29% 7.211,507.558,007.211,507.580,00751.173,00217:00:02
TXR 48hs 8 4.690,004.805,00 1 4.690,00 -0,84% 4.800,004.800,004.690,004.729,50107510.788,001117:00:02
UGP 48hs 100 590,00657,50 1 649,50 2,28% 640,00650,00619,00635,004226.202,00417:00:02
UL 48hs 1 2.477,003.327,00 1 3.099,00 0,00% 3.100,003.100,003.099,003.099,00618.597,00217:00:02
UNH 48hs 1 2.773,003.372,00 7 3.366,00 3,06% 3.399,503.399,503.300,003.266,00142477.736,002517:00:02
UNP 48hs 1 2.080,002.414,00 4 2.424,00 3,42% 2.400,002.424,002.400,002.343,731638.688,00917:00:02
V Cdo. 20 6.300,007.500,00 2 7.410,00 -0,94% 7.498,007.498,007.200,007.480,5021155.968,00416:00:00
V 24hs 33 7.361,000,00 0 7.440,00 5,25% 7.440,007.440,007.440,007.069,00322.320,00117:00:01
V 48hs 1 6.301,007.415,00 3 7.398,00 -1,32% 7.400,007.500,007.384,507.497,004633.431.789,005117:00:02
VALE Cdo. 5 1.905,002.000,00 1 1.905,00 -0,26% 1.905,001.925,001.883,001.910,0062117.450,001316:00:00
VALE 48hs 57 1.904,001.907,00 486 1.905,00 -0,88% 1.922,001.922,001.890,001.922,002.3174.411.649,0011617:00:02
VALED 48hs 2 8,8011,00 12 9,15 0,44% 9,159,159,159,11218,00117:00:02
VIST Cdo. 1 10.200,0010.499,00 5 10.276,50 -1,19% 10.499,0010.499,0010.200,0010.400,5055565.850,001916:00:00
VIST 48hs 1 9.885,0010.555,00 1 10.330,00 0,88% 10.500,0010.500,0010.167,0010.239,501.79918.598.335,0016117:00:02
VISTD 48hs 7 47,5049,50 1 49,40 4,00% 49,5049,5049,4047,50592.915,001017:00:02
VZ Cdo. 0 0,005.718,50 13 5.719,00 6,42% 5.719,005.719,005.719,005.374,0015.719,00116:00:00
VZ 48hs 1 5.313,006.057,00 4 5.410,00 -0,45% 5.428,005.450,005.203,005.434,505552.973.118,004917:00:02
VZD 48hs 4 26,0026,90 1 26,85 1,32% 26,0026,9026,0026,507184,00317:00:02
WBA 48hs 25 3.080,003.189,50 1 3.080,00 0,03% 2.965,503.193,002.965,503.079,001339.923,00517:00:02
WFC Cdo. 1 1.940,002.033,50 1 1.940,50 -0,99% 1.930,501.940,501.930,001.960,00917.430,00416:00:00
WFC 48hs 4 1.805,002.071,00 1 2.000,00 3,28% 1.990,002.020,001.937,001.936,50460906.939,004117:00:02
WFCD 48hs 13 8,2410,00 10 9,50 5,56% 9,509,509,509,0021199,00417:00:02
WMT Cdo. 2 3.985,004.645,00 20 4.552,00 -0,96% 4.535,004.587,004.461,004.596,0047212.925,001516:00:00
WMT 48hs 8 4.400,004.640,00 10 4.587,50 0,79% 4.550,004.618,004.411,004.551,507333.330.051,0012517:00:02
WMTD Cdo. 10 21,3021,85 1 21,85 1,63% 21,8521,8521,8521,50487,00316:00:00
WMTD 48hs 4 17,0024,00 5 21,75 -0,46% 21,8521,8521,0021,8544942,00917:00:02
X Cdo. 1 1.900,001.940,00 10 1.901,00 1,93% 1.949,001.949,001.901,001.865,0057108.855,00416:00:00
X 24hs 5 1.927,000,00 0 1.927,00 -0,10% 1.927,001.927,001.927,001.929,0059.635,00117:00:00
X 48hs 3 1.850,001.960,00 567 1.936,50 2,68% 1.925,001.949,001.890,001.886,002.3834.582.510,0016017:00:02
XD 48hs 100 8,1511,00 2 9,00 10,29% 9,009,009,008,162952.655,00917:00:02
XLE Cdo. 2 9.295,009.650,00 2 9.345,00 0,54% 9.311,509.643,509.295,009.295,001101.027.046,002016:00:00
XLE 48hs 1 9.400,009.450,00 15 9.400,00 0,08% 9.420,009.725,009.281,009.392,506085.718.733,0011317:00:02
XLED 48hs 41 44,0045,90 37 44,00 0,00% 45,0045,0044,0044,006267,00317:00:02
XLF Cdo. 13 3.814,503.949,00 197 3.880,00 4,27% 3.884,003.884,003.880,003.721,0034131.928,00216:00:00
XLF 48hs 5 3.700,003.995,00 2 3.918,50 3,28% 3.810,003.989,503.750,503.794,004061.573.265,006017:00:02
XOM Cdo. 121 4.120,004.255,00 15 4.150,00 0,72% 4.189,004.300,004.150,004.120,50154652.117,00516:00:00
XOM 48hs 5 3.450,004.425,00 4 4.149,50 0,12% 4.138,004.400,004.000,004.144,507933.280.349,0012017:00:02
XOMD 48hs 1 16,0020,50 10 19,60 -1,51% 19,7020,0019,6019,90871.729,001017:00:02
XROX 48hs 25 3.771,000,00 0 3.771,00 -3,51% 3.771,003.771,003.771,003.908,0013.771,00117:00:02
ZM 48hs 100 460,00515,00 85 510,00 2,72% 510,00514,00500,00496,501.810927.650,006717:00:02
ZMD 48hs 1 2,024,80 1 2,35 0,00% 2,352,352,352,3512,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 6.730,006.800,00 2.821 6.800,00 2,26% 6.650,006.842,006.650,006.650,0036.5062.460.981,004516:00:06
AE38 48hs 1 6.010,007.000,00 500 6.818,00 1,38% 6.725,006.850,006.650,006.725,003.063.813208.288.831,0039117:00:21
AE38D 48hs 3.000 31,3038,50 1.050 32,30 1,25% 31,4532,3031,4531,9077.18724.817,002217:00:27
AE38X Cdo. 0 0,000,00 0 6.725,00 1,97% 0,006.725,006.725,006.595,004.178.438280.999.955,00116:00:01
AL29 Cdo. 2.590 5.757,506.500,00 250 5.757,50 0,18% 5.799,005.850,005.710,505.747,0088.4835.098.523,005416:00:13
AL29 24hs 15.000 5.688,005.800,00 5.287 5.745,00 0,56% 5.745,005.745,005.745,005.713,002.000114.900,00217:00:13
AL29 48hs 1 5.601,005.925,00 100 5.805,00 1,04% 5.746,005.805,005.700,005.745,00148.7168.556.002,0014217:00:17
AL29D Cdo. 1.845 27,1033,20 409 27,18 -1,31% 27,5327,5427,1527,5412.3053.369,001416:00:04
AL29D 48hs 19 26,0331,59 1.068 27,26 -1,05% 27,1627,7027,1627,5526.7637.347,003617:00:12
AL30 Cdo. 99 400,005.850,00 1.000 5.520,00 1,00% 5.485,005.559,505.401,005.465,5021.597.4381.186.460.315,00437816:00:27
AL30 24hs 2.968 5.520,005.534,50 5.000 5.535,00 0,54% 5.505,005.540,005.446,005.505,003.280.440178.846.776,004617:00:20
AL30 48hs 2.000 5.400,005.600,00 7 5.535,00 0,78% 5.504,005.568,005.470,505.492,0014.949.265824.354.606,00265817:00:14
AL30C 24hs 96.100 25,8028,00 11.030 25,80 -9,79% 25,8025,8025,8028,603.9001.006,00117:00:28
AL30C 48hs 100.000 25,8027,00 50.000 26,30 0,96% 26,3026,3026,3026,0520.8915.494,00117:00:10
AL30D Cdo. 1.949 25,6527,50 2.450 26,50 1,96% 25,8126,8925,8025,9915.722.4894.133.538,00272016:00:28
AL30D 24hs 9.500 26,4026,50 4.448 26,50 2,32% 26,2026,5026,1425,9041.17610.803,00517:00:10
AL30D 48hs 2.000 26,3226,81 4.589 26,42 1,34% 25,9026,8025,8526,074.716.0931.240.054,0080117:00:10
AL30X Cdo. 0 0,000,00 0 5.500,00 -0,60% 0,005.523,005.500,005.533,005.768.714317.789.781,00216:00:01
AL30X 24hs 0 0,000,00 0 5.506,10 -0,81% 0,005.529,035.506,105.551,125.768.714318.140.225,00217:00:08
AL35 Cdo. 20 5.530,005.576,00 500 5.576,00 0,56% 5.542,005.576,005.463,505.545,0068.0023.764.896,003616:00:19
AL35 48hs 1 4.826,007.558,00 20.000 5.560,00 0,32% 5.544,005.610,005.490,005.542,50853.91547.221.040,0017817:00:29
AL35D Cdo. 9.378 26,2227,00 5.762 26,22 0,85% 26,2226,2226,2226,002.945772,00116:00:10
AL35D 48hs 8.000 26,3331,00 382 26,69 1,87% 26,0026,7526,0026,20131.10934.733,007217:00:10
AL41 Cdo. 7.349 6.770,006.890,00 1.361 6.890,00 3,60% 6.570,506.920,506.570,506.650,5030.1742.072.679,004416:00:29
AL41 48hs 20.000 6.825,506.999,00 519 6.837,00 0,56% 6.799,006.900,006.705,006.799,00126.0988.588.619,0010617:00:05
AL41D Cdo. 1 31,5032,80 1.225 31,06 -1,24% 31,4031,4031,0631,451.876584,00216:00:13
AL41D 48hs 10.625 31,5533,05 19.255 33,05 1,76% 32,3033,0532,3032,4815.5465.098,001017:00:25
AL41X Cdo. 0 0,000,00 0 6.750,00 0,00% 0,006.750,006.750,006.750,00890.00060.075.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.757,37 -0,22% 0,006.757,376.757,376.772,08890.00060.140.593,00117:00:08
BA37D Cdo. 306 8.600,008.600,00 191 8.600,00 0,00% 8.600,008.600,008.600,008.600,0020517.630,00216:00:09
BA37D 48hs 20 8.600,008.750,00 10.000 8.600,00 -1,15% 8.600,008.600,008.575,008.700,006.422552.279,00717:00:18
BAY23 Cdo. 64.000 46,6047,00 111.066 47,00 -0,53% 47,0047,0047,0047,2588.93541.799,00316:00:23
BAY23 48hs 20.000 46,5348,70 1 48,70 3,62% 47,5048,7046,6047,001.261.223590.488,005317:00:20
BB37D 48hs 200 7.650,008.400,00 1.550 7.800,00 0,00% 7.800,007.800,007.800,007.800,007.945619.710,00517:00:10
BDC24 Cdo. 2.428 105,00106,00 29.000 105,00 0,29% 106,00106,00105,00104,7020.07521.189,00316:00:14
BDC24 24hs 2.000 104,400,00 0 105,25 7,31% 105,25105,25105,2598,08913.166961.107,00217:00:10
BDC24 48hs 5.000 104,65105,25 40.000 105,25 0,33% 105,00106,00105,00104,9014.767.58815.539.342,008617:00:21
BDC28 48hs 20.000 96,3096,40 21.074 96,40 -0,16% 96,7597,2596,3596,553.778.8163.653.779,005117:00:03
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.360,00 0,10% 11.340,0011.360,0011.300,0011.349,00161.27218.256.974,005217:00:25
CO26D 48hs 3.000 53,0155,50 1.000 54,00 0,65% 53,7054,2553,6053,65126.00467.928,003617:00:10
CO26X Cdo. 0 0,000,00 0 11.340,00 0,18% 0,0011.340,0011.340,0011.320,003.292.000373.312.800,00116:00:00
CO26X 24hs 0 0,000,00 0 11.450,00 1,33% 0,0011.450,0011.352,3811.300,004.962.000564.935.382,00217:00:07
CUAP 48hs 49.900 2.925,002.958,00 2.622 2.958,00 0,61% 2.958,002.958,002.925,002.940,0079323.418,001017:00:25
DICP Cdo. 73 4.101,004.352,00 20 4.100,00 0,00% 4.100,004.101,004.100,004.100,007.900323.901,00416:00:16
DICP 48hs 4.946 4.115,004.350,00 1.618 4.115,00 -0,24% 4.125,004.125,004.081,504.125,0058.9782.420.846,002717:00:11
DICPX 48hs 0 0,000,00 0 4.106,08 1,38% 0,004.106,084.106,084.050,002.263.71592.949.948,00117:00:07
DIP0 48hs 1 4.040,004.097,00 700 4.100,00 1,23% 4.070,004.100,004.070,004.050,003.119127.609,00317:00:10
GD29 Cdo. 778 6.420,006.550,00 3.981 6.550,00 1,55% 6.494,506.550,006.494,506.450,002.144139.837,00316:00:03
GD29 48hs 28.930 6.455,008.400,00 137 6.455,00 0,08% 6.450,006.455,006.400,006.450,0023.1351.490.702,001217:00:26
GD29D 48hs 17 29,0234,20 33 30,51 -1,33% 30,5130,5130,5130,923.165965,00117:00:10
GD30 Cdo. 697 6.418,006.600,00 6.143 6.420,00 1,89% 6.347,006.485,006.260,006.301,0045.495.6502.884.470.051,00607016:00:29
GD30 24hs 5.000 6.329,006.430,00 25.000 6.326,00 -0,15% 6.384,506.425,006.275,006.335,50295.18918.902.037,003117:00:28
GD30 48hs 1.000 6.000,006.417,00 2.509 6.417,00 1,86% 6.300,006.498,506.280,006.300,0018.813.7301.200.264.450,00219117:00:21
GD30C 24hs 97.999 29,5030,10 200.000 29,99 1,15% 30,0030,0029,8029,6521.5506.463,00517:00:28
GD30C 48hs 50.000 30,1030,25 1.208 30,25 1,17% 29,7530,7029,6429,9011.057.3053.340.242,0030617:00:19
GD30D Cdo. 1.232 30,6733,80 154 30,78 2,50% 29,9531,2829,9130,0342.567.97512.890.080,00413416:00:18
GD30D 24hs 25.000 30,3131,00 70.000 30,75 2,60% 30,1030,7530,1029,9742.55012.921,00717:00:21
GD30D 48hs 5.000 29,0031,50 3.250 30,42 1,57% 29,9531,2029,9029,9518.435.7725.613.932,00102617:00:22
GD30X Cdo. 0 0,000,00 0 6.315,00 0,48% 0,006.315,006.315,006.285,001.995.249125.999.974,00116:00:01
GD30Y 48hs 0 0,000,00 0 30,37 -0,42% 0,0030,4030,3530,504.082.0001.239.637,00217:00:08
GD35 Cdo. 313 5.850,006.100,00 1.000 6.095,00 2,87% 5.925,006.095,005.846,005.925,00240.26814.231.906,008116:00:00
GD35 24hs 2.111 5.910,006.050,00 1.500 6.000,00 -1,46% 5.980,006.000,005.980,006.089,003.001180.059,00217:00:10
GD35 48hs 10.000 5.972,006.750,00 6.000 5.980,00 0,50% 5.949,506.020,005.829,005.950,001.384.03682.476.646,0019317:00:10
GD35C 48hs 49.692 28,1528,50 50.000 27,75 -0,89% 27,7527,7527,7528,0030785,00117:00:15
GD35D Cdo. 34.870 27,7528,75 12.227 27,75 -1,94% 28,2128,2127,7528,3073.06920.296,00616:00:12
GD35D 48hs 20.000 28,3535,00 400 28,70 1,74% 28,2128,9028,0028,21320.71091.666,003517:00:21
GD35X Cdo. 0 0,000,00 0 5.900,00 -1,67% 0,005.915,005.900,006.000,005.358.648316.484.029,00216:00:01
GD35X 24hs 0 0,000,00 0 5.906,39 -1,88% 0,005.921,465.906,396.019,605.358.648316.827.754,00217:00:08
GD35Y 24hs 0 0,000,00 0 27,84 0,00% 0,0027,8427,8427,84545.455151.876,00117:00:08
GD35Z 24hs 0 0,000,00 0 27,50 -3,51% 0,0027,5027,5028,50545.455150.000,00117:00:08
GD38 Cdo. 13.098 7.700,007.810,00 600 7.700,00 0,65% 7.600,007.800,007.600,007.650,0033.0092.566.254,001516:00:15
GD38 48hs 50 7.610,007.924,00 2.814 7.739,00 0,83% 7.751,507.920,007.650,007.675,00153.37011.858.089,005217:00:10
GD38D Cdo. 2.000 36,2540,00 1 36,25 0,00% 36,2536,2536,2536,251.000362,00116:00:07
GD38D 48hs 34.181 36,5037,00 542 37,00 7,62% 36,2537,0036,2534,381.938713,00717:00:10
GD38X Cdo. 0 0,000,00 0 7.700,00 0,44% 0,007.700,007.650,007.666,541.332.487102.317.755,00216:00:01
GD38X 24hs 0 0,000,00 0 7.705,27 0,22% 0,007.705,277.658,357.688,541.332.487102.405.498,00217:00:08
GD38Y Cdo. 0 0,000,00 0 36,45 -0,86% 0,0036,4536,4536,771.358.062495.000,00116:00:01
GD41 Cdo. 2.000 7.120,007.300,00 2.698 7.315,00 3,01% 7.300,007.315,007.282,007.101,003.397247.788,00516:00:04
GD41 48hs 10.000 7.300,007.310,00 10.847 7.310,00 0,14% 7.250,007.380,007.250,007.300,00438.77732.059.242,005017:00:24
GD41D Cdo. 882 34,000,00 0 35,15 4,77% 34,6435,1534,6433,55580202,00216:00:01
GD41D 48hs 447 33,5036,77 531 35,28 2,68% 34,0035,2834,0034,364.3121.503,001117:00:17
GD41X Cdo. 0 0,000,00 0 7.300,00 0,41% 0,007.300,007.300,007.270,003.207.520234.148.960,00216:00:01
GD41X 24hs 0 0,000,00 0 7.305,00 0,15% 0,007.307,977.305,007.293,813.207.520234.389.749,00217:00:08
GD46 48hs 2.000 6.000,006.200,00 1.500 6.255,00 0,89% 6.255,006.255,006.255,006.200,004250,00217:00:24
GD46D 48hs 530 28,5829,39 50 28,58 -1,41% 29,0029,0028,5828,991.070310,00217:00:24
PAP0 Cdo. 688 2.024,002.024,00 1.000 2.024,00 -2,69% 2.080,002.080,002.000,002.080,00842.43417.521.921,00416:00:02
PAP0 24hs 0 0,002.030,00 928.044 2.030,00 0,79% 2.030,002.030,002.030,002.014,001.139.79023.137.737,00317:00:19
PAP0 48hs 500 1.982,002.015,00 1.000 2.000,00 0,00% 1.999,002.000,001.998,502.000,004.99699.897,00517:00:12
PARP Cdo. 3.176 1.935,502.000,00 6.410 1.975,00 -0,48% 2.000,002.002,501.975,001.984,503015.969,00316:00:25
PARP 48hs 528 1.980,002.200,00 1.091 1.984,00 0,25% 1.955,001.990,001.955,001.979,00198.5773.909.909,005817:00:01
PBA25 Cdo. 1.000 100,55100,65 2.000.000 100,65 0,30% 100,30100,8599,79100,354.428.0004.450.539,007916:00:15
PBA25 24hs 149.000 100,30100,75 2.000.000 100,70 -0,10% 100,90100,90100,70100,8048.800.00049.231.700,001417:00:10
PBA25 48hs 25.000 100,50100,85 25.000 100,85 0,25% 100,60101,00100,10100,6019.622.00019.781.572,0026917:00:12
PBA5X Cdo. 0 0,000,00 0 100,90 0,30% 0,00100,90100,90100,60187.587.000189.275.283,00116:00:00
PBA5X 24hs 0 0,000,00 0 101,01 0,08% 0,00101,01101,01100,94187.587.000189.485.380,00117:00:07
PBY22 Cdo. 2.000.000 110,75111,20 193.000 110,50 -0,45% 110,50110,50110,50111,0049.00054.145,00116:00:29
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00109.628.296110.724.578,00116:00:01
PBY4X 24hs 0 0,000,00 0 101,11 -0,22% 0,00101,11101,11101,34109.628.296110.847.362,00117:00:08
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 -0,22% 0,00118,43118,43118,6914.800.00017.527.640,00117:00:08
PMM29 Cdo. 0 0,0015.225,00 6.000 15.225,00 2,18% 15.225,0015.225,0015.225,0014.900,006.000913.500,00116:00:06
PMM29 48hs 1.000 15.500,0015.500,00 9.000 15.500,00 0,00% 15.499,0015.500,0015.499,0015.500,0012.0001.859.990,00517:00:10
PR13 Cdo. 2.500 770,00799,00 10.000 790,00 2,15% 790,00790,00790,00773,409.00071.100,00116:00:20
PR13 24hs 26.534 789,20792,00 1.000 792,00 4,82% 792,00792,00792,00755,581.0007.920,00117:00:10
PR13 48hs 18 778,00800,00 52.762 795,10 -0,01% 795,20797,50789,00795,20340.1372.706.081,007217:00:09
PR15 Cdo. 20.000 36,6136,99 500.000 37,00 0,93% 36,4537,0036,4536,666.913.5062.553.959,00816:00:18
PR15 24hs 709 36,510,00 0 36,50 2,82% 36,5036,5036,5035,50303.042110.610,00117:00:10
PR15 48hs 400 36,3036,88 499.900 36,68 0,41% 36,5336,9036,3036,5325.153.4499.233.374,005517:00:19
T2V2 48hs 5 12.020,0012.200,00 50.000 12.175,00 0,41% 12.130,0012.190,0012.120,0012.125,00212.33325.788.309,001917:00:17
T2V2X Cdo. 0 0,000,00 0 12.104,15 -0,02% 0,0012.200,0012.100,0012.106,007.267.065881.149.916,00316:00:01
T2V2X 24hs 0 0,000,00 0 12.134,26 -0,38% 0,0012.134,2612.134,2612.180,004.726.859573.569.360,00117:00:08
T2V2X 48hs 0 0,000,00 0 12.175,00 0,62% 0,0012.227,0712.175,0012.100,002.600.000317.383.184,00217:00:08
T2X2 Cdo. 16.670 230,00231,60 2.443 230,00 -0,02% 229,60230,00229,60230,0544.960103.318,00416:00:22
T2X2 48hs 4.908.481 230,45230,60 9.975.000 230,45 0,11% 229,80231,00227,00230,20177.596.627409.175.820,005417:00:10
T2X2D Cdo. 10.420 1,100,00 0 1,10 0,92% 1,081,101,071,091.038.58711.207,00516:00:11
T2X2X Cdo. 0 0,000,00 0 230,17 0,24% 0,00230,45229,90229,62199.805.000459.900.622,00216:00:00
T2X2X 24hs 0 0,000,00 0 230,71 0,26% 0,00230,71230,71230,1099.805.000230.256.123,00117:00:07
T2X2X 48hs 0 0,000,00 0 228,80 -0,59% 0,00230,40227,50230,15562.131.1581.290.410.602,00517:00:07
T2X3 Cdo. 400 213,00213,40 67.162 213,35 -0,07% 212,95213,60212,95213,50387.019824.331,001416:00:09
T2X3 48hs 2.500 213,65222,00 67.187 213,70 -0,14% 214,50214,50212,65214,0013.801.27829.459.663,0010517:00:01
T2X4 Cdo. 2.000 166,80170,45 70.000 168,00 0,30% 169,25169,25167,00167,50204.476343.245,00716:00:26
T2X4 48hs 254.120 166,55166,80 853.364 166,80 0,12% 168,95171,10166,50166,6034.645.95157.884.355,0010017:00:20
T2X4X 48hs 0 0,000,00 0 168,08 -0,60% 0,00169,72166,75169,10496.811.000834.944.930,00817:00:08
TB23P Cdo. 13.575 103,50104,00 48.000 104,00 0,00% 105,00105,00103,50104,00104.838108.918,00516:00:12
TB23P 48hs 500.000 103,25104,40 77.066 104,40 -0,57% 104,00105,00103,15105,00232.842241.429,001517:00:24
TC23 48hs 90.000 563,10569,00 21.917 569,00 1,25% 562,00570,00562,00562,0022.819129.829,00717:00:22
TO23 Cdo. 652.032 66,0066,70 86.809 66,00 -2,94% 68,4868,4866,0068,001.094.097723.748,001916:00:04
TO23 48hs 3.000 66,6068,50 180.611 66,99 0,66% 67,0067,0066,0066,554.512.6562.993.925,004617:00:14
TO26 Cdo. 1.344 36,7137,01 10.000 37,02 0,87% 37,1037,1036,5636,70363.263133.739,00716:00:14
TO26 48hs 1.000.000 36,2037,10 17.312 36,80 -0,54% 37,1037,1036,4037,007.298.2302.686.333,006117:00:23
TV23 Cdo. 4 11.765,000,00 0 12.180,00 0,89% 12.180,0012.180,0012.180,0012.073,001121,00116:00:04
TV23 48hs 99.000 12.270,0012.550,00 65 12.270,00 0,74% 12.250,0012.325,0012.170,0012.180,001.051.179128.814.550,005917:00:29
TV23X 48hs 0 0,000,00 0 12.210,00 0,29% 0,0012.210,0012.210,0012.175,001.000.000122.100.000,00117:00:08
TV24 Cdo. 405 11.520,0011.520,00 595 11.520,00 0,26% 11.540,0011.540,0011.520,0011.490,003.955455.687,00616:00:01
TV24 48hs 50 11.450,0011.522,00 21.022 11.522,00 0,16% 11.550,0011.550,0011.515,0011.504,00553.26563.787.027,009417:00:10
TV24C 24hs 14.436 54,600,00 0 54,60 0,00% 54,6054,6054,60-14.4367.882,00117:00:28
TV24X Cdo. 0 0,000,00 0 11.460,00 0,28% 0,0011.528,7511.460,0011.428,506.505.148749.374.335,00216:00:01
TV24X 24hs 0 0,000,00 0 11.541,54 0,65% 0,0011.541,5411.541,5411.466,545.650.000652.097.123,00117:00:08
TVPA 48hs 22.000 68,0073,50 1.250 72,50 2,84% 71,5072,5071,5070,501.4571.049,00417:00:21
TVPP Cdo. 20.000 1,131,14 5.000.000 1,13 0,00% 1,131,131,131,1320.000226,00116:00:15
TVPP 48hs 1.000.000 1,001,12 11.797 1,12 -0,88% 1,121,121,121,131.20113,00217:00:20
TVPY 48hs 249.993 129,00178,00 2.000 129,00 0,00% 129,00129,00129,00129,0079,00117:00:10
TX23 Cdo. 8.421 237,50239,85 500.000 238,50 0,42% 236,05240,90236,00237,501.073.3352.566.928,003816:00:14
TX23 48hs 100 231,00242,20 22.500 237,95 -0,10% 238,15239,00237,85238,20102.513.837244.305.848,0017317:00:20
TX23X Cdo. 0 0,000,00 0 239,00 0,78% 0,00239,00238,75237,14435.000.0001.039.437.500,00216:00:00
TX23X 24hs 0 0,000,00 0 238,95 0,29% 0,00238,95238,95238,2585.000.000203.104.100,00117:00:07
TX23X 48hs 0 0,000,00 0 238,20 0,04% 0,00239,52238,20238,10400.000.000957.409.500,00217:00:07
TX24 Cdo. 1.336 224,55225,40 391.548 224,50 -0,36% 226,00226,00224,00225,302.279.5805.128.865,005016:00:27
TX24 24hs 10.000 225,40228,80 45.679 225,40 -1,53% 225,50225,50225,40228,9023.438.63752.830.886,0010917:00:25
TX24 48hs 10.000 220,15226,00 46.880 224,60 -0,35% 226,00226,70223,50225,4079.305.029178.945.784,0025317:00:11
TX24X Cdo. 0 0,000,00 0 226,00 0,38% 0,00226,00226,00225,15150.000.000339.000.000,00116:00:00
TX24X 24hs 0 0,000,00 0 225,90 0,43% 0,00225,90225,90224,9455.000.000124.245.000,00117:00:07
TX24X 48hs 0 0,000,00 0 226,49 0,51% 0,00226,49226,49225,35150.000.000339.733.500,00117:00:07
TX26 Cdo. 1.000 189,65190,35 10.506 190,30 0,05% 190,40190,40188,00190,20377.724715.449,004316:00:07
TX26 48hs 5.500 182,00190,60 216.412 190,40 -0,05% 190,00192,00188,00190,5026.805.64551.095.123,0013417:00:19
TX26X Cdo. 0 0,000,00 0 190,00 0,00% 0,00190,00190,00190,00262.000.000497.800.000,00116:00:01
TX26X 48hs 0 0,000,00 0 190,40 -0,05% 0,00190,41190,40190,50282.000.000536.956.820,00217:00:08
TX28 Cdo. 100 184,35189,40 35.323 188,30 -0,37% 189,65189,65188,15189,00323.198608.575,001416:00:03
TX28 48hs 18 162,00194,00 3.200 188,10 -0,03% 189,00189,00187,00188,15710.8251.339.791,005117:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY23 48hs 0 0,0097,60 50.000 97,60 0,00% 97,6097,6097,60-50.00048.800,00117:00:16
S29L2 Cdo. 25.000 91,0092,70 7.694.531 92,70 0,32% 92,8292,8292,7092,4159.522.62455.220.121,001016:00:01
S29L2 24hs 1.200.000 92,3092,93 17.892.812 92,93 0,31% 92,8492,9392,8492,65337.483.647313.607.628,00317:00:29
S29L2 48hs 9.999 92,7792,90 1.001 92,90 0,09% 93,0093,0092,5092,821.002.641.573931.232.101,009317:00:11
S2GX Cdo. 0 0,000,00 0 108,00 -0,39% 0,00108,00108,00108,43150.000.000162.000.000,00116:00:01
S2GX 24hs 0 0,000,00 0 108,12 -0,90% 0,00108,12108,12109,10150.000.000162.177.000,00117:00:08
S30J2 Cdo. 326.500 96,3096,35 28.937.502 96,35 0,36% 96,7096,7096,3096,001.446.806.3141.394.140.294,0019816:00:08
S30J2 24hs 25.000.000 96,3096,46 281.500 96,44 0,11% 96,5096,5096,4496,336.945.018.5006.701.433.182,001017:00:19
S30J2 48hs 25.000.000 96,4596,49 25.000.000 96,48 -0,02% 96,5096,6196,4296,50670.962.763647.634.627,008317:00:29
S30S2 Cdo. 25.000.000 85,4585,45 100.000.000 85,45 0,59% 85,4585,4585,4584,95100.000.00085.450.000,00116:00:03
S30S2 24hs 93.083 85,5085,50 93.083 85,50 1,42% 85,5085,5085,5084,306.815.0005.826.825,002017:00:10
S30S2 48hs 20.783.300 85,6285,65 9.000.000 85,62 0,20% 85,6585,6585,5085,45201.054.400172.104.811,001717:00:15
S31G2 Cdo. 296.081 88,6388,80 961.818 88,63 0,37% 88,5588,7088,5588,30747.742662.750,00416:00:29
S31G2 24hs 281.817 88,5088,73 500.000 88,72 0,59% 88,7288,7488,7288,204.000.0003.548.870,00617:00:19
S31G2 48hs 4.628.634 88,8588,86 24.532.688 88,86 0,18% 88,7088,9088,7088,70235.079.131208.787.106,003717:00:28
S31O2 Cdo. 0 0,0082,10 24.311.000 82,10 0,12% 82,1082,1082,1082,0024.311.00019.959.331,00116:00:07
S31O2 48hs 744.084 82,4782,75 25.000.000 82,47 0,33% 82,2582,4782,2582,20166.918.624137.305.457,002317:00:24
S31Y2 Cdo. 16.639.064 99,8899,90 10.000.000 99,88 0,33% 99,8599,9599,8599,551.738.369.6591.736.425.061,0037216:00:16
SG162 24hs 6.000.000 108,600,00 0 108,60 2,67% 108,60108,60108,60105,786.000.0006.516.000,00117:00:26
SG162 48hs 1 109,25110,00 25.000.000 109,20 0,41% 108,00109,20108,00108,75514555,00417:00:26
SG2D Cdo. 120.476 0,420,42 296.081 0,42 0,00% 0,420,420,420,42704.4812.986,00216:00:07
SG2X Cdo. 0 0,000,00 0 88,68 -0,02% 0,0088,8088,6888,70155.798.000138.228.624,00216:00:01
SG2X 24hs 0 0,000,00 0 88,61 -0,43% 0,0088,8788,6188,99192.083.408170.414.356,00317:00:08
SG2X 48hs 0 0,000,00 0 88,80 0,28% 0,0088,8088,8088,5550.000.00044.400.000,00117:00:08
SJ2D Cdo. 111.127 0,460,46 54.347 0,46 1,31% 0,460,460,460,4678.489.724360.183,003416:00:29
SJ2D 24hs 7.255.129 0,450,47 55.000 0,46 0,44% 0,450,460,450,4584.300.687383.335,001017:00:29
SJ2X Cdo. 0 0,000,00 0 96,00 -0,21% 0,0096,3496,0096,211.036.803.700998.734.702,00316:00:01
SJ2X 24hs 0 0,000,00 0 96,11 -0,31% 0,0096,4496,1196,41826.803.700797.310.201,00217:00:08
SJ2X 48hs 0 0,000,00 0 96,52 0,17% 0,0096,5296,4496,36246.000.000237.418.400,00217:00:08
SL2X Cdo. 0 0,000,00 0 92,60 0,33% 0,0093,3092,6092,30709.353.100657.811.500,00516:00:01
SL2X 24hs 0 0,000,00 0 92,70 -0,23% 0,0093,4092,7092,91549.353.100509.961.040,00417:00:08
SL2X 48hs 0 0,000,00 0 92,80 -0,01% 0,0092,9592,8092,81571.000.000530.333.500,00417:00:08
SO2X 24hs 0 0,000,00 0 82,10 0,00% 0,0082,1082,10-12.180.26810.000.000,00117:00:08
SS2X Cdo. 0 0,000,00 0 85,50 1,54% 0,0085,5085,4584,20275.541.252235.499.999,00216:00:01
SY2D Cdo. 974.052 0,480,48 5.182.745 0,48 0,63% 0,470,480,470,48226.019.1701.077.730,0026116:00:25
SY2X Cdo. 0 0,000,00 0 99,57 0,04% 0,0099,9699,5799,53332.157.182331.748.998,00316:00:01
SY2Y Cdo. 0 0,000,00 0 0,48 1,91% 0,000,480,480,4777.157.182368.500,00216:00:01
X16D2 Cdo. 874.018 114,41117,48 298.562 116,80 0,65% 117,10117,10116,80116,04430.957.537503.347.645,00516:00:14
X16D2 48hs 25.000.000 116,70116,85 24.999.999 116,85 0,04% 117,90117,90116,75116,8062.828.76273.506.142,002317:00:26
X16G2 Cdo. 979.450 130,95131,05 8.336.492 131,50 0,73% 131,10131,50131,05130,548.337.69210.926.549,00316:00:05
X16G2 24hs 190.630 130,85131,70 450.434.546 131,70 0,34% 131,70131,70131,70131,25450.434.546593.222.297,00117:00:19
X16G2 48hs 5.000.000 131,35131,55 5.000.000 131,65 0,11% 132,50132,50131,30131,5023.333.13230.657.428,001717:00:12
X17F3 Cdo. 46.153 117,00117,50 29.448 117,60 0,51% 117,50117,60117,50117,00376.691442.983,00416:00:05
X17F3 24hs 213.554 116,89117,80 225.841.700 117,80 0,17% 117,80117,80117,80117,60225.841.700266.041.522,00117:00:10
X17F3 48hs 24.911.803 117,25117,70 99.999.998 117,70 -0,25% 116,90118,00116,90118,0029.139.30434.226.020,001917:00:18
X19Y3 Cdo. 0 0,00106,45 700.000 106,40 -0,56% 106,40106,40106,40107,00700.000744.800,00116:00:20
X19Y3 24hs 235.110 106,26106,61 213.513.800 106,61 -1,53% 106,61106,61106,61108,27213.513.800227.633.467,00117:00:11
X19Y3 48hs 10.000 106,00106,65 25.000.000 106,65 -0,33% 106,75106,80106,50107,00270.869.834289.013.047,003417:00:26
X20E3 48hs 24.513.545 121,75122,20 19.830.524 122,20 0,08% 122,50122,50121,75122,1074.759.82891.193.651,002717:00:23
X21A3 Cdo. 917.633 108,98111,24 100.000 111,24 0,13% 111,20111,40111,20111,101.001.0001.113.753,00416:00:07
X21A3 48hs 21.500 111,35111,40 19.986.536 111,40 -0,22% 111,75111,90111,30111,65292.326.412325.831.892,004517:00:29
X21O2 Cdo. 5.000.000 125,85126,10 25.000.000 126,05 0,08% 126,10126,20125,75125,954.663.6005.874.519,001316:00:22
X21O2 24hs 198.488 125,87126,20 25.000.000 126,30 0,08% 126,30126,30126,30126,20347.378.855438.739.493,00117:00:10
X21O2 48hs 200.000 126,15126,30 12.602.963 126,30 -0,04% 127,20127,80126,00126,35181.892.709229.817.655,004417:00:21
X29L2 48hs 30.000 99,00147,90 24.999.600 147,90 0,17% 147,70148,50147,70147,6567.610.95799.997.102,001917:00:16
X30J2 48hs 20 151,40151,85 24.999.999 151,85 0,00% 151,85152,00151,50151,85181.047.314274.903.753,002017:00:11
XA3X Cdo. 0 0,000,00 0 111,20 0,12% 0,00113,00111,20111,071.540.096.2831.721.025.765,00716:00:01
XA3X 24hs 0 0,000,00 0 111,32 -0,38% 0,00113,12111,32111,751.150.000.0001.287.254.456,00417:00:08
XA3X 48hs 0 0,000,00 0 111,36 -0,26% 0,00111,55111,20111,651.450.000.0001.614.615.000,001317:00:08
XD2X Cdo. 0 0,000,00 0 116,99 0,60% 0,00117,90116,79116,291.269.002.9831.482.703.922,00416:00:01
XD2X 24hs 0 0,000,00 0 117,13 0,39% 0,00118,03116,92116,681.247.626.3271.459.314.101,00317:00:08
XD2X 48hs 0 0,000,00 0 117,15 0,26% 0,00117,15117,15116,85200.000.000234.300.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 122,05 -0,20% 0,00122,10121,90122,301.088.355.6771.326.836.383,00316:00:01
XE3X 24hs 0 0,000,00 0 121,83 -0,05% 0,00122,23121,83121,901.144.306.9151.396.380.017,00317:00:08
XE3X 48hs 0 0,000,00 0 122,19 0,88% 0,00122,20122,10121,13650.000.000794.175.000,00317:00:08
XF3X Cdo. 0 0,000,00 0 117,79 0,16% 0,00118,25117,79117,60253.350.000298.891.659,00216:00:01
XF3X 24hs 0 0,000,00 0 117,92 -0,04% 0,00118,35117,92117,98253.350.000299.187.684,00217:00:08
XF3X 48hs 0 0,000,00 0 117,50 -0,25% 0,00117,70117,50117,80204.000.000239.800.000,00217:00:08
XG2X Cdo. 0 0,000,00 0 130,80 -0,53% 0,00131,00130,80131,50344.697.000451.323.676,00216:00:01
XG2X 24hs 0 0,000,00 0 130,94 -0,75% 0,00131,12130,94131,93344.697.000451.765.992,00217:00:08
XG2X 48hs 0 0,000,00 0 131,40 0,11% 0,00131,60131,30131,25800.000.0001.051.250.000,00417:00:08
XJ2X Cdo. 0 0,000,00 0 151,55 -0,23% 0,00151,61151,55151,90252.000.000381.953.450,00316:00:01
XJ2X 24hs 0 0,000,00 0 151,71 -0,45% 0,00151,71151,71152,40160.000.000242.736.000,00117:00:08
XJ2X 48hs 0 0,000,00 0 151,92 1,28% 0,00151,95151,92150,0065.000.00098.755.500,00217:00:08
XL2X 48hs 0 0,000,00 0 147,80 0,07% 0,00147,80147,80147,7035.000.00051.730.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 126,30 -0,01% 0,00126,65126,30126,32101.240.991127.979.072,00316:00:01
XO2X 24hs 0 0,000,00 0 126,56 -0,14% 0,00126,79126,30126,73576.696.257728.889.582,00417:00:08
XO2X 48hs 0 0,000,00 0 126,24 -0,05% 0,00126,55126,15126,30730.000.000922.435.000,00817:00:08
XY3X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,30106,37107,30883.524.589940.687.494,00416:00:01
XY3X 24hs 0 0,000,00 0 106,50 -0,53% 0,00106,62106,48107,071.132.371.4461.206.436.456,00517:00:08
XY3X 48hs 0 0,000,00 0 106,73 -0,22% 0,00106,80106,60106,971.100.000.0001.173.990.000,00817:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2C 24hs 6.300 56,520,00 0 56,52 13,04% 56,5256,5256,5250,0012.4917.059,00217:00:10
AER2D Cdo. 8.802 56,800,00 0 56,80 11,59% 56,0056,8056,0050,9017.7309.999,00216:00:11
AER2D 48hs 4.754 56,800,00 0 56,80 7,17% 56,8056,8056,8053,004.7542.700,00117:00:16
AER2O Cdo. 8.802 11.800,0011.800,00 1 11.800,00 11,25% 11.800,0011.800,0011.800,0010.606,508.8021.038.636,00116:00:09
AER2O 24hs 6.300 11.954,000,00 0 11.954,00 17,29% 12.031,0012.031,0011.954,0010.192,00139.21916.739.819,00317:00:10
AER2O 48hs 353 11.335,0011.975,00 10.000 11.814,50 -1,22% 11.814,5011.814,5011.814,5011.960,004.754561.661,00117:00:25
CAC2D 48hs 1.000 97,50108,00 45.000 98,00 -0,61% 98,7098,7098,0098,6065.00064.036,001617:00:11
CAC2O 48hs 1.000 20.400,0020.845,00 1.000 20.500,00 -0,97% 20.950,0020.950,0020.500,0020.700,0028.0005.774.450,001217:00:24
CP17D 48hs 2.000 104,00107,00 20.000 105,00 0,00% 105,00105,00105,00105,0016.00016.800,00217:00:26
CP17O 48hs 1.000 21.000,0022.200,00 8.000 22.200,00 0,91% 22.100,0022.200,0022.100,0022.000,0019.0004.206.000,00417:00:10
CP21D 48hs 698 99,00104,00 5 99,00 -0,50% 100,00100,0099,0099,503.6263.617,001017:00:17
CP21O 48hs 20 20.401,0021.000,00 14.366 21.000,00 0,48% 21.200,0021.200,0020.900,0020.900,005.1241.074.861,001217:00:10
CP25D 48hs 200 89,0095,00 500 93,00 0,00% 93,0093,0093,0093,002018,00117:00:20
CRCED Cdo. 140 70,0182,89 347 76,50 2,00% 76,5076,5076,5075,0010882,00116:00:16
CRCED 48hs 35 74,0082,00 31.000 76,00 -0,52% 76,6076,6076,0076,4032.04424.389,007717:00:08
CRCEO 48hs 110 15.022,0016.400,00 500 16.055,00 -0,28% 16.170,0016.170,0015.930,0016.100,0014.7042.354.502,007617:00:11
CS34D 48hs 2.000 103,00104,90 584 104,00 0,87% 104,00104,00104,00103,102.0622.144,00317:00:10
CS34O 48hs 2.600 21.000,0035.000,00 389 21.900,00 -0,24% 21.950,0021.950,0021.900,0021.953,0020745.435,00217:00:17
CSDOD Cdo. 200 97,35115,00 1.000 98,32 -1,09% 98,3298,3298,3299,401.9491.916,00116:00:02
CSDOD 48hs 145 98,30100,40 2.897 98,50 0,05% 99,6099,6098,2098,4562.53061.905,005617:00:10
CSDOO 48hs 121 20.557,0022.000,00 188 20.610,00 -0,72% 20.990,0020.990,0020.595,0020.760,5019.1883.973.092,008017:00:14
CSJYD 48hs 135 100,00104,50 2.000 101,00 -0,25% 101,00101,00101,00101,2510.04510.145,00717:00:10
CSJYO 48hs 76 21.400,0021.300,00 500 21.400,00 -0,70% 21.550,0021.550,0021.400,0021.550,005.2961.133.964,00617:00:28
GN34D 48hs 100 98,00104,40 400 99,00 -1,00% 99,0099,0099,00100,00300297,00117:00:21
GN34O 48hs 5.542 20.600,0021.140,00 450 20.900,00 1,46% 20.900,0020.900,0020.900,0020.600,0010020.900,00117:00:19
GNCWD 48hs 465 100,50108,50 400 103,50 0,98% 102,50103,50102,50102,505.9366.139,001117:00:29
GNCWO 48hs 138 21.700,0022.800,00 100 21.700,00 0,46% 21.500,0021.700,0021.500,0021.600,006.2361.350.061,001317:00:20
GNCXD 48hs 12.383 101,00102,75 2.000 101,90 -0,10% 101,90101,90101,50102,0025.13025.559,00817:00:11
GNCXO 48hs 10 21.400,0021.600,00 18.000 21.600,00 0,93% 21.500,0021.600,0021.400,0021.400,0018.9904.083.860,001117:00:10
IRC8D 48hs 3.749 72,5073,00 1.665 72,55 0,07% 72,5072,5572,5072,504.2963.115,00417:00:10
IRC8O 48hs 308 14.600,5014.900,00 2.130 14.745,00 -0,17% 14.900,0014.900,0014.700,0014.770,006.473956.150,001017:00:10
IRC9D 48hs 1.000 100,00107,00 6.089 104,00 -0,19% 104,20104,20103,50104,207.0017.276,001817:00:15
IRC9O Cdo. 305 21.500,0022.950,00 150 21.599,00 2,81% 21.450,0021.700,0021.409,5021.009,5086.86718.762.661,001716:00:07
IRC9O 48hs 500 21.400,0022.000,00 2.000 21.699,00 0,60% 21.570,0021.999,0021.550,0021.569,009.7952.124.843,006317:00:10
LEC3O 24hs 0 0,0012.700,00 1.980.000 12.700,00 0,00% 12.700,0012.700,0012.700,0012.700,001.980.000251.460.000,00117:00:10
LUC1O 48hs 0 0,0011.500,00 288 11.500,00 0,00% 11.500,0011.500,0011.500,0011.500,00606.900,00117:00:19
MAC4O 24hs 0 0,0013.000,00 993.000 13.000,00 0,39% 13.000,0013.000,0013.000,0012.950,00993.000129.090.000,00117:00:29
MRCDO 48hs 270.000 13.132,000,00 0 13.132,00 0,77% 13.132,0013.132,0013.132,0013.032,00270.00035.456.400,00117:00:24
MRCEO 48hs 14 19.200,0020.900,00 150 19.710,00 0,00% 20.000,0020.000,0019.710,0019.710,0028.5155.632.565,003217:00:10
MRECD 48hs 645 93,50103,00 4.000 94,00 1,08% 94,0094,0093,9093,0028.72627.000,003417:00:10
MTCGD 48hs 242 103,20107,25 1.280 104,80 0,05% 105,00105,00104,00104,759.99910.476,002117:00:01
MTCGO Cdo. 0 0,0022.000,00 113.000 22.000,00 1,12% 22.000,0022.000,0022.000,0021.756,00113.00024.860.000,00116:00:05
MTCGO 48hs 200 21.900,5022.000,00 300 22.000,00 0,00% 22.000,0022.200,0021.900,0022.000,00119.11326.183.781,002617:00:24
MTCIO 48hs 337 11.870,0011.900,00 200 11.900,00 0,42% 11.900,0011.900,0011.900,0011.850,0020023.800,00117:00:23
PN5CO Cdo. 12.263.000 12.754,000,00 0 12.754,00 0,62% 12.754,0012.754,0012.754,0012.676,0012.263.0001.564.023.020,00116:00:20
PNDCD 48hs 1.000 110,00113,50 5.000 113,50 0,00% 113,50113,50113,50113,5020.00022.700,00317:00:10
PNFCO Cdo. 317.164 12.981,0012.981,00 1 12.981,00 0,00% 12.981,0012.981,0012.981,00-317.16541.171.188,00216:00:03
PNICO 24hs 13.843.833 11.570,000,00 0 11.570,00 0,00% 11.570,0011.570,0011.570,0011.570,0013.843.8331.601.731.478,00117:00:15
PQCDD 48hs 300 100,00104,00 2.000 102,00 0,49% 102,00102,00101,00101,5010.79910.914,00717:00:10
PQCDO 48hs 1.394 20.800,0025.000,00 100 21.200,00 -1,17% 21.200,0021.400,0021.150,0021.450,001.046221.984,001017:00:10
PQCHX Cdo. 0 0,000,00 0 11.900,00 0,00% 0,0011.900,0011.900,0011.900,006.316.660751.682.540,00116:00:01
PQCHX 24hs 0 0,000,00 0 11.913,20 0,00% 0,0011.913,2011.913,2011.913,046.316.660752.516.591,00117:00:08
PTSTD Cdo. 1.000 102,100,00 0 104,00 -0,48% 104,00104,00104,00104,501.0001.040,00116:00:21
PTSTD 48hs 1.000 101,25108,50 10.000 103,70 0,24% 104,00104,00103,00103,45635.000658.004,004717:00:13
PTSTO 48hs 5.000 21.200,0021.900,00 41.000 21.900,00 0,92% 21.790,0021.900,0021.600,0021.700,0047.00010.246.550,002117:00:02
PZC5D 48hs 0 0,00101,00 18.115 101,00 1,00% 101,00101,00101,00100,001.8851.903,00217:00:17
RA31O Cdo. 3.074 20.550,000,00 0 20.550,00 0,11% 20.454,0020.550,0020.454,0020.528,009.4171.932.198,00516:00:25
RA31O 24hs 3.604 20.498,000,00 0 20.498,00 -0,03% 20.498,0020.498,0020.498,0020.504,003.604738.747,00117:00:20
RCC9D 48hs 2.000 101,80110,00 5.000 103,60 0,14% 103,75103,75103,45103,4541.00042.504,001317:00:18
RCC9O 24hs 0 0,0021.900,00 1.000 21.900,00 0,92% 21.900,0021.900,0021.900,0021.700,00545.000119.355.000,00217:00:25
RCC9O 48hs 1.000 21.300,0021.700,00 4.000 21.600,00 0,23% 21.550,0021.600,0021.400,0021.551,0015.0003.233.750,00917:00:10
RFCAD Cdo. 2.069 102,550,00 0 102,55 0,00% 102,55102,55102,55102,552.0692.121,00116:00:04
RPC2D Cdo. 1.000 98,50102,00 5.000 100,00 -0,94% 99,50101,5099,50100,9549.50049.446,002716:00:24
RPC2D 48hs 1.000 100,00105,90 500 100,00 -1,96% 100,00102,0097,80102,00108.500108.227,004617:00:24
RPC2O Cdo. 2.000 20.500,0021.200,00 2.000 20.900,00 0,24% 20.600,0021.050,0020.300,0020.850,0046.5009.587.372,003316:00:06
RPC2O 48hs 1.000 20.150,0020.750,00 4.000 20.750,00 1,47% 20.451,0021.000,0020.450,0020.450,0060.00012.402.915,004317:00:01
RUC3D 48hs 100 101,00104,50 10.000 102,50 -0,97% 102,00102,80102,00103,506.6186.782,001217:00:29
RUC3O Cdo. 200 21.050,000,00 0 21.010,00 0,53% 21.010,0021.010,0021.010,0020.900,00859180.475,00116:00:23
RUC3O 48hs 2.068 20.800,0022.000,00 500 21.600,00 0,05% 21.590,0021.700,0021.550,0021.590,007.1001.534.002,001817:00:29
RUC4D Cdo. 400 100,50100,50 5.000 100,50 0,50% 100,50100,50100,50100,00400402,00116:00:13
RZS4O 24hs 0 0,0011.950,00 1.230.000 11.950,00 -0,42% 11.950,0011.950,0011.950,0012.000,001.230.000146.985.000,00117:00:27
SNS6O 48hs 339 11.785,0011.850,00 1.000 11.850,00 0,94% 11.850,0011.850,0011.850,0011.740,001.000118.500,00117:00:17
SNS7O Cdo. 1.001 11.513,000,00 0 11.513,00 0,31% 11.526,0011.526,0011.513,0011.477,001.874215.867,00216:00:24
T531X 48hs 0 0,000,00 0 107,59 1,83% 0,00107,59107,59105,6625.000.00026.897.500,00117:00:08
TLC1D 48hs 1.000 100,80102,90 1.000 100,80 -0,20% 100,90101,00100,80101,006.0006.056,00617:00:10
TLC5D 48hs 1.000 100,00108,00 29.000 100,90 0,10% 101,00101,00100,90100,80121.000122.209,004317:00:11
TLC5O 48hs 1.000 21.050,0021.395,00 1.000 21.390,00 -0,05% 21.400,0021.400,0021.000,0021.400,0052.00011.088.190,002617:00:12
TLCAO 24hs 0 0,0012.250,00 5.890.000 12.250,00 0,82% 12.250,0012.250,0012.250,0012.150,005.890.000721.525.000,00117:00:17
TTC1D 48hs 2.000 103,00105,50 47.000 105,50 0,96% 104,00105,50104,00104,50204.000212.682,001717:00:10
TTC1O Cdo. 6.000 22.000,000,00 0 22.000,00 -0,27% 21.645,0022.075,0021.645,0022.060,0078.00017.014.300,00416:00:26
TTC1O 48hs 5.000 20.800,0022.050,00 11.000 22.050,00 0,00% 21.950,0022.055,0021.950,0022.050,0084.00018.506.020,001317:00:21
TTC4O 48hs 201 20.800,0020.900,00 1 20.800,00 -0,48% 20.800,0020.800,0020.800,0020.900,002.587538.096,00417:00:28
VSC2D 48hs 1.000 96,00103,00 2.552 102,00 0,00% 102,50102,50101,50102,0027.28327.883,001217:00:18
VSC2O 48hs 6.379 21.400,0021.500,00 5.000 21.500,00 0,00% 21.400,0021.500,0021.400,0021.500,0011.3792.445.796,00617:00:14
VSC3D Cdo. 300 89,00108,00 169 98,50 0,92% 98,1098,7098,1097,6038.49637.874,00416:00:12
VSC3D 48hs 100 97,10107,00 3.029 101,40 1,40% 101,40101,40101,40100,007576,00117:00:10
VSC3O Cdo. 10.096 20.424,5020.586,00 1.015 20.586,00 -0,55% 20.613,5020.613,5020.424,5020.700,0021.1924.349.052,00316:00:11
VSC3O 48hs 100 20.055,0021.000,00 1.295 21.000,00 0,48% 21.000,0021.000,0021.000,0020.900,001.326278.460,00317:00:26
YCA6O 24hs 1.000 17.297,5017.450,00 1.000 17.450,00 -6,18% 16.833,0017.450,0016.833,0018.600,001.045.000181.365.300,00517:00:10
YCA6O 48hs 5.000 17.150,0018.300,00 1.000 17.400,00 0,64% 17.300,0017.400,0017.000,0017.290,0080.00013.885.550,002317:00:10
YCA6P 48hs 8.000 81,00102,00 2.000 82,10 0,12% 83,0083,0082,0082,00108.00088.856,002517:00:10
YMCHD 48hs 5.461 88,5095,00 439 90,85 0,94% 91,3591,3590,0090,006.3125.728,001117:00:14
YMCHO 48hs 45 18.700,0018.700,00 736 18.700,00 -0,53% 19.000,0019.000,0018.700,0018.800,007.7161.448.243,001217:00:19
YMCHX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00542.000102.980.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.021,08 -0,22% 0,0019.021,0819.021,0819.063,25542.000103.094.253,00117:00:08
YMCID 48hs 345 69,5070,00 3.332 70,00 2,19% 69,0070,0069,0068,5011.2207.753,00517:00:10
YMCIO 48hs 1.000 14.450,0014.750,00 4.414 14.500,00 0,69% 14.400,0014.550,0014.400,0014.400,0015.7232.264.761,001217:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,09 -0,22% 0,0014.516,0914.516,0914.548,271.347.905195.663.102,00117:00:08
YMCJO 48hs 7 12.200,0012.400,00 55 12.400,00 0,81% 12.300,0012.400,0012.300,0012.300,001.013124.867,00917:00:14
YPCUD Cdo. 0 0,0070,00 2.000 65,90 0,00% 65,9065,9065,9065,9011.0007.249,00116:00:04
YPCUD 48hs 2.000 64,9072,50 24.000 65,25 0,00% 64,8065,2564,7565,2536.00023.474,00917:00:12
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.450,00 -0,74% 13.500,0013.500,0013.400,0013.550,0030.0004.044.100,002317:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S217A 24hs 0 0,00100,95 15.000.000 100,95 0,00% 100,95100,95100,95-20.000.00020.190.000,00217:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 5,80 6,00 17 6,003,27%  5,81. 6,20. 6,00 6,20 85,00 51.595,008 15:19
ALUA ALUC69.0JU 1 24,00 25,11 1 25,0025,00%  20,00. 25,00. 25,00 25,00 1,00 2.500,001 12:44
ALUA ALUC71.0JU 50 21,50 22,33 1 22,00-1,21%  22,27. 23,67. 21,93 23,00 1.220,00 2.729.956,00153 16:59
ALUA ALUC75.0AG 20 22,00 26,75 50 25,00-4,21%  26,10. 28,70. 25,00 28,70 1.010,00 2.720.200,0030 16:49
ALUA ALUC83.0JU 5 10,00 10,50 4 10,000,03%  10,00. 11,50. 10,00 10,99 226,00 249.017,0028 16:57
ALUA ALUC87.0JU 1 7,18 7,90 46 8,0014,32%  7,00. 8,00. 8,00 8,00 4,00 3.200,001 12:38
ALUA ALUC91.0JU 10 2,65 4,46 1 4,3323,83%  3,50. 5,20. 4,33 4,80 8,00 3.940,006 16:26
ALUA ALUC95.0JU 1 1,51 1,89 1 1,9910,56%  1,80. 2,08. 1,80 1,80 328,00 66.750,0030 16:08
BHIP BHIC8.50OC 8 0,50 0,50 1 0,50-4,76%  0,53. 0,50. 0,50 0,50 1,00 50,001 13:15
BOLT BOLC4.40JU 0 0,00 0,20 50 0,10-18,70%  0,12. 0,10. 0,10 0,10 48,00 480,001 13:58
CEPU CEPC80.0AG 0 0,00 11,50 10 11,500,00%  11,50. 11,50. 11,50 11,50 10,00 11.500,001 13:15
COME COMC10.25G 16 0,60 1,00 250 0,95-29,63%  1,35. 1,00. 0,90 1,00 520,00 50.373,008 16:48
COME COMC10.25J 20 0,13 0,15 500 0,1559,34%  0,09. 0,15. 0,07 0,07 3.614,00 39.997,0064 16:57
COME COMC10.75J 9 0,05 0,06 95 0,05138,10%  0,02. 0,06. 0,04 0,04 1.957,00 10.792,0013 16:59
COME COMC10.75O 41 0,66 1,20 100 1,2026,32%  0,95. 1,20. 1,00 1,00 21,00 2.500,002 15:48
COME COMC7.04JU 12 2,68 3,00 2 2,757,00%  2,57. 2,75. 2,70 2,73 137,00 37.127,005 15:32
COME COMC7.24JU 20 2,50 3,00 2566 3,0019,96%  2,50. 3,00. 3,00 3,00 1,00 299,001 16:52
COME COMC7.44JU 0 0,00 2,55 20 2,5111,33%  2,25. 2,51. 2,51 2,51 1,00 250,001 15:35
COME COMC7.64JU 0 0,00 2,46 20 2,204,76%  2,10. 2,30. 2,20 2,30 46,00 10.427,003 15:35
COME COMC7.84AG 14 2,44 2,80 200 2,7921,30%  2,30. 3,00. 2,79 3,00 138,00 39.888,007 16:52
COME COMC7.84JU 50 2,05 2,07 10 2,062,75%  2,00. 2,08. 1,99 1,99 1.808,00 368.941,0027 16:59
COME COMC8.04JU 140 1,85 1,95 20 1,858,82%  1,70. 1,94. 1,85 1,94 360,00 67.868,006 16:45
COME COMC8.44JU 100 1,45 1,48 20 1,4810,84%  1,34. 1,48. 1,37 1,37 2.560,00 367.505,0035 16:54
COME COMC8.84JU 20 1,06 1,10 1 1,1014,41%  0,96. 1,10. 0,96 0,96 1.154,00 121.210,0026 16:57
COME COMC9.24AG 34 0,99 1,50 250 1,5011,11%  1,35. 1,50. 1,40 1,40 475,00 67.946,007 16:46
COME COMC9.24JU 178 0,71 0,73 20 0,7117,16%  0,61. 0,71. 0,56 0,58 3.961,00 262.234,0073 16:57
COME COMC9.75AG 207 0,97 1,15 50 0,9715,48%  0,84. 1,00. 0,84 0,84 952,00 92.148,0012 16:57
COME COMC9.75JU 20 0,35 0,38 20 0,3818,01%  0,32. 0,40. 0,28 0,32 6.129,00 218.908,0084 16:59
COME COMV8.44JU 20 0,00 0,50 1000 0,01-22,22%  0,01. 0,01. 0,01 0,01 60,00 42,003 13:14
COME COMV8.84JU 307 0,01 0,14 920 0,01-58,33%  0,02. 0,01. 0,01 0,01 40,00 40,002 13:05
COME COMV9.24JU 15 0,04 0,08 20 0,04-52,63%  0,08. 0,07. 0,04 0,06 2.158,00 11.296,0022 15:59
COME COMV9.75JU 20 0,16 0,25 20 0,26-43,33%  0,45. 0,26. 0,26 0,26 2,00 51,001 11:40
CRES CREC133.JU 3 21,00 27,00 5 21,007,69%  19,50. 21,00. 21,00 21,00 1,00 2.100,001 15:16
CRES CREV118.OC 13 1,53 1,75 12 1,5328,57%  1,19. 1,53. 1,25 1,25 28,00 3.864,002 14:54
EDN EDNV48.0OC 30 0,51 0,76 15 0,532,92%  0,51. 0,53. 0,53 0,53 180,00 9.504,002 15:40
EDN EDNV63.0OC 7 3,62 3,90 7 3,900,00%  -. 3,90. 3,90 3,90 7,00 2.730,001 16:55
GGAL GFGC13754J 1 61,03 75,00 5 62,00-1,59%  63,00. 62,00. 62,00 62,00 1,00 6.200,001 15:21
GGAL GFGC150.AG 4 57,00 61,62 3 59,620,00%  -. 59,88. 59,61 59,76 15,00 89.588,005 16:42
GGAL GFGC16254J 10 36,37 37,90 1 36,00-2,70%  37,00. 38,20. 36,00 38,00 9,00 33.674,005 16:03
GGAL GFGC16754J 2 30,75 33,05 3 31,00-3,12%  32,00. 32,60. 31,00 32,50 31,00 99.271,0011 16:03
GGAL GFGC170.AG 3 39,91 45,00 3 40,5710,55%  36,70. 41,77. 40,57 41,77 12,00 49.549,004 16:37
GGAL GFGC17254G 3 36,86 40,55 3 38,81-4,76%  40,75. 39,19. 38,81 39,19 6,00 23.398,002 14:38
GGAL GFGC17254J 5 27,30 28,00 17 28,001,40%  27,61. 30,00. 26,20 30,00 90,00 244.481,0029 16:58
GGAL GFGC17754J 3 21,80 23,45 10 22,94-0,74%  23,11. 23,13. 21,71 23,00 82,00 184.040,0022 16:55
GGAL GFGC18254G 3 28,64 34,44 3 29,93-0,82%  30,18. 29,97. 29,43 29,97 12,00 35.635,004 16:17
GGAL GFGC18254J 8 18,01 25,00 4 18,451,68%  18,14. 20,00. 17,60 20,00 443,00 804.269,0084 16:59
GGAL GFGC18754J 7 13,40 13,89 1 13,895,90%  13,12. 13,89. 13,01 13,37 798,00 1.071.959,0091 16:59
GGAL GFGC19254G 3 20,65 22,30 1 22,00-6,37%  23,50. 22,50. 21,72 22,50 192,00 423.207,0020 16:52
GGAL GFGC19254J 20 9,80 12,50 2 9,953,01%  9,66. 9,95. 9,10 9,76 8.281,00 7.862.379,00604 16:59
GGAL GFGC195.AG 3 19,71 20,40 50 20,23-4,89%  21,27. 20,23. 20,23 20,23 3,00 6.067,001 16:07
GGAL GFGC20254G 3 15,05 15,18 20 15,18-7,92%  16,49. 19,00. 15,00 19,00 1.014,00 1.570.873,0083 16:56
GGAL GFGC20254J 37 3,96 4,00 88 3,980,86%  3,95. 4,20. 3,60 4,20 19.940,00 7.636.024,001005 16:59
GGAL GFGC21254G 80 6,00 10,07 3 10,00-7,04%  10,76. 10,75. 10,00 10,50 248,00 257.966,0045 16:59
GGAL GFGC21254J 1 1,32 3,50 20 1,32-5,11%  1,39. 1,59. 1,27 1,59 6.464,00 859.584,00575 16:59
GGAL GFGC22254G 2 6,06 6,25 100 6,06-7,85%  6,58. 6,80. 6,00 6,80 2.535,00 1.595.824,00130 16:59
GGAL GFGC22254J 637 0,47 0,48 32 0,48-4,77%  0,50. 0,55. 0,41 0,45 8.603,00 394.839,00620 16:59
GGAL GFGC23254G 97 3,95 4,11 7 4,112,75%  4,00. 4,50. 3,95 3,95 310,00 125.660,0038 16:59
GGAL GFGC23254J 30 0,23 0,23 238 0,23-14,50%  0,27. 0,28. 0,22 0,24 4.862,00 113.127,00554 16:59
GGAL GFGC240.OC 2 2,05 10,30 15 11,000,45%  10,95. 11,00. 11,00 11,00 5,00 5.499,001 14:12
GGAL GFGC24254G 42 2,60 2,74 3 2,60-7,14%  2,80. 2,88. 2,60 2,73 831,00 232.790,0077 16:59
GGAL GFGC24254J 5 0,13 0,14 9 0,14-4,23%  0,14. 0,16. 0,12 0,14 1.787,00 23.553,00290 16:59
GGAL GFGC25254G 2 1,66 1,93 3 1,74-0,06%  1,74. 2,00. 1,66 2,00 164,00 31.092,0028 16:57
GGAL GFGC25254J 22 0,09 0,09 204 0,09-2,08%  0,10. 0,15. 0,08 0,11 1.701,00 17.515,00345 16:59
GGAL GFGC26254J 50 0,06 0,06 6 0,06-4,48%  0,07. 0,09. 0,05 0,09 1.394,00 8.892,00374 16:59
GGAL GFGC270.AG 3 0,57 1,29 3 1,2514,00%  1,10. 1,50. 1,25 1,50 18,00 2.597,006 14:55
GGAL GFGC27254J 19 0,03 0,04 6 0,04-15,56%  0,05. 0,07. 0,03 0,05 2.309,00 8.807,00435 16:59
GGAL GFGC28254J 308 0,02 0,03 10 0,02-39,39%  0,03. 0,03. 0,02 0,03 430,00 1.276,0038 16:58
GGAL GFGC29254G 47 0,38 0,45 1 0,38-4,82%  0,39. 0,44. 0,37 0,37 139,00 5.849,0024 16:56
GGAL GFGC29254J 158 0,01 0,04 17 0,01-65,00%  0,04. 0,03. 0,01 0,02 413,00 950,0073 16:59
GGAL GFGC30254J 2000 0,00 0,04 155 0,01-72,41%  0,03. 0,02. 0,01 0,02 396,00 486,00120 15:39
GGAL GFGC34254J 87 0,00 0,10 5 --25,00%  -. -. - - 85,00 21,0043 16:53
GGAL GFGC35254J 1972 0,00 0,00 0 -0,00%  -. -. - - 41,00 4,0012 16:58
GGAL GFGV12454J 38 0,03 0,03 1 0,03-43,10%  0,06. 0,05. 0,03 0,04 1.462,00 5.331,00150 16:59
GGAL GFGV13254J 8 0,05 0,06 22 0,05-31,82%  0,07. 0,09. 0,05 0,08 528,00 2.714,00114 16:59
GGAL GFGV14254J 46 0,06 0,58 5 0,061,82%  0,06. 0,07. 0,03 0,03 437,00 2.194,00124 16:54
GGAL GFGV150.AG 3 0,00 1,30 5 1,300,00%  1,30. 1,30. 1,30 1,30 3,00 390,001 14:56
GGAL GFGV15254J 9 0,08 0,09 123 0,08-12,36%  0,09. 0,09. 0,06 0,06 2.448,00 18.177,00553 16:59
GGAL GFGV155.AG 3 0,00 1,47 5 0,70-51,25%  1,44. 1,17. 0,70 1,17 6,00 560,002 16:09
GGAL GFGV15754J 11 0,08 0,11 93 0,08-9,68%  0,09. 0,11. 0,07 0,11 1.633,00 16.036,00482 16:59
GGAL GFGV16254J 22 0,11 0,12 18 0,1212,50%  0,10. 0,15. 0,09 0,13 1.197,00 14.101,00423 16:59
GGAL GFGV16754J 23 0,13 0,19 50 0,1626,15%  0,13. 0,19. 0,11 0,19 593,00 9.294,00280 16:59
GGAL GFGV17254J 13 0,19 0,25 46 0,2214,66%  0,19. 0,25. 0,19 0,19 1.715,00 36.649,00541 16:59
GGAL GFGV17754J 113 0,30 0,35 100 0,3217,22%  0,27. 0,35. 0,24 0,29 1.641,00 51.139,00473 16:59
GGAL GFGV18254G 3 1,76 2,52 4 1,69-6,17%  1,80. 2,85. 1,69 2,11 24,00 5.397,008 16:41
GGAL GFGV18254J 34 0,36 0,57 1 0,5210,64%  0,47. 0,59. 0,38 0,38 4.359,00 231.365,00531 16:59
GGAL GFGV18254O 5 3,00 3,95 3 4,2019,83%  3,51. 4,20. 3,00 3,10 56,00 20.429,0011 16:46
GGAL GFGV18754J 50 0,95 1,00 5 0,965,38%  0,91. 1,09. 0,76 0,76 1.997,00 195.234,00433 16:59
GGAL GFGV19254G 2 3,74 20,00 10 3,74-30,61%  5,39. 3,90. 3,31 3,90 59,00 20.084,005 16:52
GGAL GFGV19254J 37 1,97 3,50 250 2,00-2,44%  2,05. 2,20. 1,70 1,99 7.180,00 1.462.254,00764 16:59
GGAL GFGV20254J 15 6,35 6,89 80 6,45-2,18%  6,59. 6,88. 5,50 5,50 1.070,00 680.363,00266 16:59
GGAL GFGV21254J 4 14,00 15,00 10 14,507,01%  13,55. 15,00. 14,20 14,20 46,00 67.389,0012 16:58
PAMP PAMC173.JU 9 28,00 24,60 1 28,00211,11%  9,00. 28,00. 24,60 24,60 2,00 5.260,002 15:54
PAMP PAMC181.JU 10 21,50 23,90 2 23,90-20,33%  30,00. 23,90. 23,90 23,90 3,00 7.170,002 16:18
PAMP PAMC197.AG 27 25,50 27,00 10 26,5039,47%  19,00. 26,50. 26,50 26,50 40,00 106.000,001 15:12
PAMP PAMC197.JU 2 8,00 9,50 3 9,50-20,83%  12,00. 10,00. 9,50 10,00 9,00 8.700,004 16:26
PAMP PAMC205.JU 5 2,44 4,80 1 3,30-40,00%  5,50. 3,30. 3,30 3,30 1,00 330,001 16:55
PAMP PAMC221.OC 10 13,51 25,00 1 13,5167,00%  8,09. 13,51. 13,51 13,51 2,00 2.702,001 15:57
PAMP PAMV197.JU 2 3,50 4,80 4 3,50-56,25%  8,00. 4,00. 3,50 3,50 6,00 2.250,003 16:27
SUPV SUPC76358J 8 3,04 3,00 1 3,000,00%  -. 3,00. 3,00 3,00 1,00 300,001 15:31
TGNO4 TGNV95.0JU 4 1,40 1,95 16 1,96-60,00%  4,90. 1,96. 1,96 1,96 4,00 784,001 11:58
TRAN TRAC54.0JU 11 2,43 4,00 6 4,00-8,47%  4,37. 4,00. 4,00 4,00 3,00 1.200,001 13:10
TRAN TRAC60.0AG 100 2,50 4,50 27 4,5028,57%  3,50. 4,50. 4,50 4,50 23,00 10.350,001 16:49
TRAN TRAV50.0OC 115 0,66 2,99 30 0,66-65,71%  1,91. 0,66. 0,66 0,66 138,00 9.039,002 15:51
TXAR TXAC115.AG 20 14,20 15,50 30 14,503,57%  14,00. 15,50. 14,00 14,00 100,00 148.500,005 16:31
TXAR TXAC115.JU 3 4,09 4,77 3 5,00-13,79%  5,80. 6,00. 5,00 6,00 47,00 24.815,0010 16:55
TXAR TXAC120.AG 56 5,67 9,50 100 8,000,00%  -. 8,00. 8,00 8,00 15,00 12.000,001 11:42
TXAR TXAC120.JU 11 2,70 3,23 3 2,70-14,39%  3,15. 3,78. 2,70 3,78 19,00 5.634,004 16:59
TXAR TXAC125.JU 20 1,00 1,35 3 1,32-12,20%  1,50. 1,34. 1,20 1,34 17,00 2.160,004 16:42
TXAR TXAC130.AG 0 0,00 5,00 60 5,00-58,33%  12,00. 5,00. 5,00 5,00 40,00 20.000,002 16:53
TXAR TXAC130.JU 3 0,17 0,55 37 0,45-30,77%  0,65. 0,55. 0,45 0,49 42,00 2.088,007 16:55
TXAR TXAC135.AG 0 0,00 5,00 100 6,00-33,33%  9,00. 6,00. 6,00 6,00 7,00 4.200,001 16:07
TXAR TXAC135.JU 1 0,20 0,25 30 0,20-41,52%  0,34. 0,23. 0,20 0,23 102,00 2.117,005 15:46
TXAR TXAC140.JU 2 0,08 0,11 44 0,11-14,06%  0,13. 0,13. 0,07 0,13 142,00 1.236,0012 16:38
TXAR TXAV110.JU 3 0,64 0,85 2 0,88-11,11%  0,99. 0,88. 0,88 0,88 9,00 792,001 11:22
YPFD YPFC1000JU 1 1,00 35,00 2 22,40-9,73%  24,82. 25,00. 20,00 25,00 197,00 441.997,0038 16:59
YPFD YPFC1050JU 2 6,00 7,93 1 7,00-24,62%  9,29. 7,00. 7,00 7,00 3,00 2.100,003 15:49
YPFD YPFC1100JU 20 2,55 2,99 2 2,55-32,88%  3,80. 4,70. 2,50 4,70 12,00 3.478,0010 16:09
YPFD YPFC1150JU 1 1,50 3,00 8 2,00-69,23%  6,50. 4,44. 1,50 4,44 20,00 4.274,0011 16:49
YPFD YPFC1200AG 0 0,00 36,00 17 15,50-3,12%  16,00. 15,50. 15,50 15,50 2,00 3.100,001 15:54
YPFD YPFC1200JU 10 1,00 200,00 5 1,4039,44%  1,00. 1,50. 0,50 0,50 64,00 6.841,0012 16:59
YPFD YPFC1200OC 1 25,00 56,00 5 50,000,59%  49,71. 50,00. 50,00 50,00 1,00 5.000,001 14:57
YPFD YPFC700.JU 1 285,35 294,22 1 281,4011,98%  251,29. 281,40. 281,40 281,40 1,00 28.140,001 15:49
YPFD YPFC880.JU 1 52,00 182,00 1 115,33-0,59%  116,01. 115,35. 115,00 115,00 33,00 380.535,0014 16:59
YPFD YPFC960.AG 2 87,00 94,00 10 90,0020,39%  74,75. 90,00. 81,66 81,66 85,00 710.330,0025 16:44
YPFD YPFC960.JU 4 43,00 44,50 3 43,00-7,06%  46,27. 44,90. 42,00 42,00 62,00 273.006,0020 16:59
YPFD YPFV1000JU 4 28,70 49,42 1 60,000,00%  60,00. 60,00. 60,00 60,00 1,00 6.000,001 12:11
YPFD YPFV840.JU 1 1,01 3,80 32 1,10-29,26%  1,56. 1,10. 1,10 1,10 4,00 440,001 12:59
YPFD YPFV880.JU 30 2,01 6,50 20 4,000,00%  4,00. 4,50. 4,00 4,50 7,00 2.850,004 11:51
YPFD YPFV920.JU 20 4,50 54,00 1 12,90-15,30%  15,23. 15,33. 12,90 15,33 4,00 5.403,002 14:07
YPFD YPFV960.JU 20 10,00 40,00 1 22,00-11,65%  24,90. 25,00. 19,10 25,00 8,00 17.920,005 14:07

Cauciones


Total Contado Pesos
137.239.882.155
Total Futuro Pesos
137.456.238.369
Total Contado Dólares
14.785.821
Total Futuro Dólares
14.790.017
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/05/2022 127.338.008.947,00 127.470.322.667,00 37,92% contado inmediato
001 Dólar efectivo Privada Paridad 31/05/2022 5.654.332,00 5.654.472,00 0,90% contado inmediato
002 Pesos Privada Paridad 01/06/2022 570.954.698,00 572.156.860,00 38,42% contado inmediato
003 Pesos Privada Paridad 02/06/2022 281.357.296,00 282.249.071,00 38,56% contado inmediato
004 Pesos Privada Paridad 03/06/2022 152.979.399,00 153.631.103,00 38,87% contado inmediato
007 Pesos Privada Paridad 06/06/2022 8.317.266.262,00 8.382.210.011,00 40,71% contado inmediato
007 Dólar efectivo Privada Paridad 06/06/2022 7.515.892,00 7.517.394,00 1,04% contado inmediato
008 Pesos Privada Paridad 07/06/2022 14.925.452,00 15.058.756,00 40,74% contado inmediato
009 Pesos Privada Paridad 08/06/2022 37.209.238,00 37.577.483,00 40,13% contado inmediato
009 Dólar efectivo Privada Paridad 08/06/2022 12.493,00 12.496,00 1,00% contado inmediato
010 Pesos Privada Paridad 09/06/2022 11.876.987,00 12.006.507,00 39,80% contado inmediato
011 Pesos Privada Paridad 10/06/2022 2.467.868,00 2.498.835,00 41,63% contado inmediato
014 Pesos Privada Paridad 13/06/2022 89.083.588,00 90.515.346,00 41,90% contado inmediato
014 Dólar efectivo Privada Paridad 13/06/2022 3.400,00 3.401,00 1,20% contado inmediato
015 Pesos Privada Paridad 14/06/2022 44.330.155,00 45.105.552,00 42,56% contado inmediato
016 Pesos Privada Paridad 15/06/2022 2.827.000,00 2.879.037,00 41,99% contado inmediato
017 Pesos Privada Paridad 16/06/2022 15.990.382,00 16.308.171,00 42,67% contado inmediato
022 Pesos Privada Paridad 21/06/2022 2.560.972,00 2.622.530,00 39,87% contado inmediato
023 Pesos Privada Paridad 22/06/2022 4.000,00 4.100,00 40,00% contado inmediato
024 Pesos Privada Paridad 23/06/2022 18.292.298,00 18.798.186,00 42,05% contado inmediato
025 Pesos Privada Paridad 24/06/2022 106.978,00 109.762,00 38,00% contado inmediato
028 Pesos Privada Paridad 27/06/2022 971.604,00 1.001.453,00 40,04% contado inmediato
030 Pesos Privada Paridad 29/06/2022 338.272.343,00 350.759.526,00 44,91% contado inmediato
030 Dólar efectivo Privada Paridad 29/06/2022 987.147,00 988.656,00 1,85% contado inmediato
031 Dólar efectivo Privada Paridad 30/06/2022 612.557,00 613.598,00 2,00% contado inmediato
032 Pesos Privada Paridad 01/07/2022 300,00 310,00 40,00% contado inmediato
035 Pesos Privada Paridad 04/07/2022 8.068,00 8.377,00 40,00% contado inmediato
060 Pesos Privada Paridad 29/07/2022 388.320,00 414.726,00 41,36% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA437.454.208.717,00100,00%
Renta Variable732.882.832,000,17%
Acciones359.910.371,000,08%
Cedears372.314.511,000,09%
Ejercicios657.950,000,00%
Renta fija292.522.317.865,0066,87%
PPT74.701.924.765,0017,08%
Títulos Públicos67.328.103.114,0015,39%
Obligaciones Negociables7.373.821.651,001,69%
SENEBI217.820.393.100,0049,79%
Títulos Públicos143.956.720.799,0032,91%
Obligaciones Negociables73.863.672.301,0016,88%
Futuros4.649.712.020,001,06%
Opciones36.562.351,000,01%
Cauciones139.304.990.749,0031,84%
Préstamos Tít. Valores207.742.900,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 30 de Mayo de 2022 17:30 PM, sujetos a revisión.