Informe de Cierre de la Jornada

Bolsar | Viernes 27 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,02%  cerrando en un valor de 93.683,29 mientras que el índice S&P BOLSA-G tuvo una variación de 0,00%  cerrando en un valor de 3.928.846,61. Hasta las 17:30 el monto total operado durante la jornada fue de 465.511.103.492,00 de pesos, de los cuales 3.289.462.318,00 de pesos se negociaron en Renta Variable (885.091.464,00 en Acciones y 2.403.445.498,00 en Cedears) y de los cuales 323.584.081.149,00 de pesos se negociaron en Renta Fija (247.822.993.146,00 en Títulos Públicos y 75.761.088.003,00 en Obligaciones Negociables).

S&P MERVAL

Último
93.683,29
Variación
-0,02%
Apertura
93.710,99
Máximo
94.319,11
Mínimo
93.518,95
Cierre
93.710,99
Hora
17:53:23

S&P BOLSA-G

Último
3.928.846,61
Variación
0,00%
Apertura
3.928.668,31
Máximo
3.951.466,90
Mínimo
3.921.605,95
Cierre
3.928.668,31
Hora
17:53:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W92,9016,27% 
CRES156,352,69% 
CARC1,892,16% 
INVJ25,302,02% 
IRSA99,002,01% 

Mayores Bajas

Especie Último Variación
FIPL16,35 -3,25% 
CAPX333,00 -3,20% 
PAMP201,85 -2,42% 
AGRO43,70 -2,35% 
BMA351,00 -2,15% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 56888,0098,001991,30 -0,22% 92,8090,5093,6091,504.019,00369.742,005816:00:00
ALUA 24hs 5589,7092,004592,00 2,56% 92,0092,0092,0089,701.810,00166.520,00117:00:01
ALUA 48hs 10088,1093,901092,30 -0,11% 92,8091,0093,8092,40273.300,0025.174.488,0061617:00:02
BBAR Cdo. 47215,001.400,007235,00 5,38% 228,00228,00236,00223,0015,003.527,00516:00:00
BBAR 48hs 1150,00224,709222,45 -1,07% 222,00220,00226,50224,8586.248,0019.339.841,0026017:00:02
BMA Cdo. 149,00363,00138353,00 -1,40% 361,00348,70361,00358,001.470,00522.926,002116:00:00
BMA 48hs 23299,00361,0023351,00 -2,15% 358,60349,95360,50358,70135.577,0048.118.229,0093617:00:02
BYMA Cdo. 17810,001.280,0011.260,00 2,52% 1.246,501.222,001.260,001.229,00691,00856.516,001016:00:00
BYMA 48hs 11.235,001.256,0021.249,00 0,89% 1.241,001.230,001.249,001.238,0028.850,0035.952.386,0020117:00:02
CEPU Cdo. 5.00080,0584,003081,00 1,50% 83,0080,7583,0079,804.039,00330.430,001316:00:00
CEPU 48hs 281,1083,003781,80 0,49% 81,6080,6082,5581,40231.931,0018.959.214,0031717:00:02
COME Cdo. 19,329,801009,50 -0,52% 9,589,509,799,559.654,0093.221,008616:00:00
COME 48hs 39,0010,00389,66 0,84% 9,599,469,709,581.117.425,0010.699.337,0060017:00:02
CRES Cdo. 65150,00157,5020155,65 4,08% 153,00153,00157,50149,553.109,00484.907,004516:00:00
CRES 24hs 13155,35157,501157,50 10,45% 157,50157,50157,50142,60158,0024.885,00917:00:01
CRES 48hs 200151,50159,506156,35 2,69% 155,00152,55158,00152,25219.821,0034.312.009,0085217:00:02
CVH Cdo. 1.000651,00691,5032687,50 5,77% 687,50687,50688,00650,0028,0019.252,00216:00:00
CVH 48hs 7688,00715,00696692,00 0,07% 694,00685,00699,00691,504.415,003.055.766,008717:00:02
EDN Cdo. 10060,5064,503061,35 1,40% 62,0060,6062,0060,501.077,0065.659,001416:00:00
EDN 48hs 1459,5063,50961,00 0,66% 60,7060,0061,9060,6092.505,005.663.326,0016717:00:02
GGAL Cdo. 5198,35217,00115199,00 0,76% 200,00199,00201,80197,5034.807,006.975.067,009716:00:01
GGAL 24hs 1.011196,70199,0050198,50 -0,75% 200,00198,50201,70200,0013.602,002.719.820,00617:00:01
GGAL 48hs 110193,75201,5015198,35 -1,12% 200,60197,50202,75200,601.035.647,00208.260.015,001.49317:00:02
HARG Cdo. 1.693156,00170,005157,00 -0,32% 157,00157,00157,00157,507,001.099,00116:00:00
HARG 48hs 10143,00160,00400157,50 0,32% 157,00155,00159,00157,0013.043,002.050.123,007517:00:02
LOMA Cdo. 4.0004,00298,009253,10 1,26% 254,90251,20255,00249,95468,00118.883,001416:00:00
LOMA 48hs 5235,00253,005251,50 0,38% 250,00248,45255,00250,5564.135,0016.251.781,0026917:00:02
MIRG Cdo. 2003.080,504.000,0013.129,00 2,25% 3.150,003.081,003.150,003.060,0042,00131.463,00416:00:01
MIRG 48hs 703.020,003.505,0033.123,00 0,79% 3.099,503.080,003.132,003.098,504.841,0015.105.553,0027917:00:02
PAMP Cdo. 151196,00203,60157203,00 -1,31% 205,00200,70208,00205,7019.323,003.968.498,008116:00:01
PAMP 48hs 10200,00210,005201,85 -2,42% 206,85201,00208,00206,85342.834,0070.226.552,001.20917:05:13
SUPV Cdo. 20078,0079,755079,50 -0,62% 79,5079,5080,5080,0057,004.537,00516:00:01
SUPV 48hs 69179,5081,502179,50 -0,38% 79,8079,5080,8079,8061.108,004.893.678,0015917:00:02
TECO2 Cdo. 5226,10259,00466225,90 2,75% 230,00224,50230,00219,855.003,001.123.181,001316:00:01
TECO2 48hs 2205,00234,0032232,00 1,55% 230,00223,90234,00228,45105.820,0023.964.290,0026217:00:02
TGNO4 Cdo. 10098,00129,0027100,75 1,87% 100,5099,80100,7598,907.304,00733.756,002116:00:01
TGNO4 48hs 7594,00105,005.272100,25 1,98% 99,7099,00101,2598,30205.913,0020.620.966,0036417:00:02
TGSU2 Cdo. 300270,00283,00150287,95 1,05% 283,00280,20289,00284,95823,00235.864,001516:00:01
TGSU2 48hs 35277,00292,5010281,60 -0,11% 281,90281,00285,95281,9048.507,0013.716.086,0029917:00:02
TRAN Cdo. 30349,5073,003056,10 1,45% 56,5056,1057,0055,302.341,00133.032,001016:00:01
TRAN 48hs 1.00047,0055,5032456,20 1,08% 55,8054,5057,4055,60321.283,0018.280.916,0048717:00:02
TXAR Cdo. 2116,25122,001116,00 1,09% 118,00116,00118,00114,7511.815,001.380.106,003016:00:00
TXAR 48hs 27113,00120,001116,50 0,43% 116,75115,50118,00116,00341.402,0039.934.754,0046017:00:02
VALO Cdo. 10035,5039,001336,30 0,55% 36,2036,0037,0036,102.140,0077.615,00816:00:00
VALO 48hs 425,0037,0039036,20 -0,28% 36,5036,0036,6036,301.310.325,0047.391.449,0015617:00:02
YPFD Cdo. 44960,00990,0080960,00 0,19% 970,00940,00970,00958,202.912,002.807.948,006216:00:01
YPFD 48hs 20950,00980,003977,55 1,62% 965,00951,95979,90961,95146.796,00142.333.855,001.38617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 43,0044,40 600 43,90 -0,68% 44,4044,4043,9044,201.23254.200,00216:00:00
AGRO 48hs 100 37,5045,00 4.444 43,70 -2,35% 44,7044,7042,9044,7537.0121.632.404,008817:00:02
AUSO 48hs 1.000 128,00133,25 351 133,00 0,76% 132,25133,00131,00132,002.456324.911,001817:00:02
BHIP 48hs 3.000 7,007,90 1.550 7,60 -1,30% 7,787,857,537,70211.8161.613.563,007717:00:02
BOLT 48hs 30.000 4,304,68 2.000 4,32 0,23% 4,344,354,254,31403.1461.738.861,004717:00:02
BPAT 48hs 62 79,0083,00 90 79,70 0,50% 79,6080,0076,1079,304.492354.602,002017:00:02
CADO 48hs 231 40,7055,00 1.000 40,50 0,00% 40,0040,5040,0040,502.700108.500,00517:00:02
CAPX Cdo. 62 315,00350,00 50 346,50 5,96% 348,00348,00344,00327,00912317.176,00616:00:00
CAPX 48hs 371 176,00333,00 8 333,00 -3,20% 345,00350,00331,00344,002.411814.745,003817:00:02
CARC 48hs 1.000 1,501,97 1.000 1,89 2,16% 1,851,901,851,8582.030153.547,002817:00:02
CECO2 48hs 10.000 32,3038,00 8.000 33,25 -0,75% 33,3533,5033,2533,5012.446414.611,001217:00:02
CELU 48hs 75 30,6033,90 1.000 30,95 0,16% 30,9031,0030,6030,902.60980.795,001017:00:02
CGPA2 48hs 2.000 48,2050,50 302 50,30 1,62% 50,0050,5050,0049,508.709439.476,001917:00:02
CRE3W 48hs 10 55,00100,00 11 92,90 16,27% 79,9092,9079,0079,9016513.149,00517:00:02
CTIO 48hs 1.500 278,00283,50 180 278,00 0,00% 278,00278,50278,00278,007.1001.974.550,001017:00:02
DGCU2 Cdo. 50 53,9055,80 100 55,80 0,72% 55,5055,8055,5055,4065036.195,00316:00:00
DGCU2 48hs 500 42,0060,00 89 55,10 -0,54% 55,6056,2054,5055,4017.620981.795,003617:00:02
FERR 48hs 200 11,6013,30 2.000 12,00 1,27% 12,2512,3011,8511,8571.383868.295,003917:00:02
FIPL 48hs 2.500 16,3517,00 1.600 16,35 -3,25% 17,0017,0016,3016,9013.400219.200,00515:00:00
GAMI 48hs 200 40,0053,00 3.000 52,00 0,19% 51,9052,0051,5051,905.831302.950,001017:00:02
GARO 48hs 28 30,0031,00 9.995 31,00 0,00% 30,0031,0030,0031,001935.795,00317:00:28
GCLA Cdo. 2 157,25162,50 117 162,50 4,17% 162,50162,50162,50156,002325,00116:00:00
GCLA 48hs 3 158,00166,00 250 159,05 -0,03% 161,00161,50158,00159,1015.4262.466.021,005917:00:02
GRIM 48hs 1.150 90,0097,00 164 97,00 0,00% 97,0097,0097,0097,00504.850,00116:30:26
HAVA 48hs 50 160,00175,00 1.005 150,00 1,69% 146,00150,00146,00147,503.675537.650,00515:00:00
INTR 48hs 10.000 19,0031,00 2.200 21,00 0,00% 21,0021,0021,0021,004248.904,00315:33:57
INVJ 48hs 1.000 24,6025,50 10.000 25,30 2,02% 25,0026,0024,7024,805.286131.866,00917:00:02
IRCP Cdo. 200 132,00134,90 616 134,60 -0,30% 130,00134,90129,80135,001.397183.261,00516:00:00
IRSA 48hs 100 82,00108,60 9 99,00 2,01% 99,0099,7596,0097,05100.9699.997.351,0016417:00:02
LEDE Cdo. 100 72,0077,00 300 73,00 -1,35% 73,0073,0073,0074,00503.650,00116:00:01
LEDE 48hs 452 72,1073,90 200 72,50 -2,03% 73,0073,5072,0074,008.090586.361,003717:00:02
LONG 48hs 4.468 10,0011,00 176 10,80 -0,46% 10,9011,0010,6510,8518.332200.736,001517:00:02
METR Cdo. 100 38,1049,70 100 37,75 -3,21% 37,7537,7537,7539,001074.039,00116:00:01
METR 48hs 25 39,0078,90 1.037 39,00 0,78% 38,7039,3538,0038,709.728379.927,004117:00:02
MOLA 48hs 2 1.472,001.579,50 5 1.568,50 1,23% 1.502,001.570,001.502,001.549,50510796.386,003517:00:02
MOLA5 48hs 61 1.627,001.715,00 135 1.627,00 0,00% 1.627,001.627,001.627,001.627,00419681.713,00217:00:02
MOLI 48hs 397 116,50125,00 50 117,00 0,21% 113,50118,00113,50116,752.240260.817,001717:00:02
MORI Cdo. 2.400 12,5018,00 160 13,10 2,75% 13,1013,1013,1012,751552.030,00116:00:00
MORI 48hs 169 12,6013,20 5.000 12,85 -0,77% 13,1013,1012,5012,9528.975367.551,003517:00:02
MTR 48hs 7.344 235,00250,00 496.250 249,75 -0,10% 249,00250,00249,00250,005.7501.435.500,00315:00:00
OEST 48hs 100 43,5046,50 200 45,00 -1,96% 46,0546,0544,1045,903.600161.107,001917:00:02
PATA 48hs 2.875 38,2045,00 300 40,70 0,49% 40,5040,7539,5040,506.804274.145,00817:00:02
PGR 48hs 461 11,7013,10 120 11,90 0,85% 11,9012,5011,7511,80380.8044.539.187,0027317:00:02
RICH Cdo. 2 227,00255,00 4 240,00 1,27% 230,00240,00230,00237,0092.100,00316:00:00
RICH 48hs 1.000 232,25244,75 272 237,50 -0,94% 232,00239,75230,25239,753.042711.557,003417:00:02
RIGO 48hs 25 174,00200,00 200 174,00 0,09% 174,00174,00174,00173,85254.350,00115:00:00
SAMI 48hs 269 105,00124,00 44 107,00 1,90% 106,00108,00106,00105,007.323785.520,004517:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,69 -1,62% 6,966,966,646,8021.744147.276,001117:00:02
TGLT Cdo. 1.632 3,184,00 969 3,23 0,94% 3,233,233,233,20104335,00116:00:01
TGLT 48hs 630 3,083,30 51 3,27 0,93% 3,303,303,223,2496.154314.527,007317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,003.424,00 24 3.148,00 3,04% 3.070,003.185,003.070,003.055,008332.621.512,009216:00:00
AAPL 24hs 1 3.116,003.228,00 1 3.165,00 3,62% 3.165,003.165,003.165,003.054,5013.165,00117:00:01
AAPL 48hs 1 3.100,003.180,00 4 3.170,00 2,99% 3.132,503.180,003.114,503.078,0038.689121.919.505,00101717:00:02
AAPLD Cdo. 1 15,0515,15 15 15,15 4,84% 14,8515,1514,8514,452173.225,00916:00:00
AAPLD 48hs 7 14,0015,95 600 15,30 4,44% 14,6515,4514,6514,6514.102211.970,009517:00:02
ABBV 48hs 1 3.170,003.218,50 3 3.180,00 -1,20% 3.170,003.180,003.142,503.218,506101.926.510,005717:00:02
ABBVD 48hs 10 12,000,00 0 14,50 -3,97% 14,5014,5014,5015,1010145,00117:00:02
ABEV Cdo. 50 1.871,000,00 0 1.868,00 3,03% 1.868,001.868,001.868,001.813,0011.868,00116:00:00
ABEV 48hs 50 1.883,001.930,00 68 1.900,00 -0,89% 1.887,001.929,501.880,001.917,005731.089.165,002917:00:02
ABT 48hs 1 5.170,006.239,00 4 6.151,00 -0,09% 6.239,006.239,006.135,506.156,5035216.455,00517:00:02
ACH 48hs 15 2.265,003.128,00 1 2.292,50 -3,35% 2.360,502.360,502.290,002.372,00256594.254,001417:00:02
ADBE Cdo. 61 4.057,004.499,00 20 4.082,00 5,55% 4.082,004.082,004.082,003.867,5028.164,00116:00:00
ADBE 48hs 6 3.840,004.247,00 9 4.129,50 3,60% 4.082,004.140,004.082,003.986,005112.105.820,008617:00:02
ADBED 48hs 4 19,1019,00 8 19,10 0,79% 19,0019,1019,0018,959171,00217:00:02
ADGO Cdo. 50 4.762,005.354,50 1 4.791,50 -0,77% 4.760,504.791,504.760,504.828,5029.552,00216:00:00
ADGO 48hs 1 800,004.970,00 2 4.756,50 -1,31% 4.897,004.897,004.753,504.819,504632.246.642,003317:00:02
ADI Cdo. 5 11.333,000,00 0 11.273,00 -0,35% 11.273,0011.273,0011.273,0011.312,50445.092,00116:00:00
ADI 48hs 1 11.620,0011.886,50 5 11.886,50 1,15% 11.765,5011.886,5011.735,0011.751,5037436.153,001217:00:02
AEG 48hs 20 1.159,001.175,00 5 1.159,50 0,83% 1.159,501.159,501.159,501.150,0055.797,00117:00:02
AIG Cdo. 25 2.386,000,00 0 2.382,50 -2,85% 2.382,502.382,502.382,502.452,5012.382,00116:00:00
AIG 48hs 10 2.488,002.900,00 3 2.505,50 1,13% 2.525,002.525,002.495,002.477,501434.991,00517:00:02
AMAT 48hs 1 4.945,005.085,00 2 5.044,00 2,61% 4.999,005.085,004.999,004.915,5099498.545,001917:00:02
AMD Cdo. 46 42.786,0043.040,00 1 42.552,00 10,31% 42.552,0042.552,0042.552,0038.576,50142.552,00116:00:00
AMD 24hs 0 0,000,00 0 41.000,00 1,09% 41.000,0041.000,0041.000,0040.559,003123.000,00317:00:01
AMD 48hs 1 39.950,0044.035,00 1 43.336,50 2,57% 42.822,5043.545,0042.660,5042.252,0049521.366.483,007317:00:02
AMDD 48hs 4 204,00280,00 1 205,50 1,48% 205,50205,50205,50202,501205,00117:00:02
AMDDB 48hs 484 206,500,00 0 206,50 2,35% 206,50206,50206,50201,7548499.946,00117:00:02
AMGN Cdo. 21 5.344,505.450,00 4 5.450,00 2,69% 5.450,005.450,005.450,005.307,0015.450,00116:00:00
AMGN 48hs 1 5.147,005.445,00 1 5.396,50 -0,18% 5.419,005.457,505.395,005.406,505352.899.425,001517:00:02
AMX 48hs 10 4.706,004.796,00 3 4.736,00 -1,95% 4.860,504.879,004.706,004.830,00186878.913,001617:00:02
AMZN Cdo. 2 3.320,003.400,00 8 3.341,50 0,95% 3.395,003.400,003.313,003.310,00186620.415,003416:00:00
AMZN 48hs 5 3.325,003.600,00 7 3.394,00 2,49% 3.377,503.400,003.333,503.311,5015.04450.608.042,0081017:00:02
AMZND 48hs 18 16,0016,90 25 16,50 1,23% 16,2016,9015,9516,3077212.583,003917:00:02
ARCO Cdo. 100 3.240,003.301,00 6 3.246,50 0,95% 3.301,003.301,003.246,503.216,00619.533,00316:00:00
ARCO 48hs 2 2.250,003.375,00 3 3.271,00 1,24% 3.322,003.330,003.235,503.231,00257836.589,002117:00:02
ARKK Cdo. 20 948,00960,00 35 955,00 4,95% 940,00963,50934,50910,001.2711.201.299,003316:00:00
ARKK 48hs 2 930,00990,00 10 963,00 5,77% 920,50968,50920,50910,5017.70816.809.636,0049117:00:02
ARKKD Cdo. 1 4,607,00 8 4,40 4,76% 4,404,404,404,20522,00216:00:00
ARKKD 48hs 200 4,108,00 2 4,75 20,25% 4,504,754,503,95188874,001217:00:02
AUY Cdo. 15 744,001.179,50 5 1.091,00 -3,45% 1.120,001.120,001.080,001.130,002628.386,00916:00:00
AUY 48hs 12 1.030,001.140,00 10 1.098,00 -1,92% 1.116,501.116,501.092,501.119,503.6344.022.737,006517:00:02
AVGO Cdo. 79 3.126,003.250,00 45 3.005,00 6,05% 3.005,003.005,003.005,002.833,50412.020,00116:00:00
AVGO 48hs 4 3.180,003.500,00 1 3.199,00 6,10% 3.110,503.204,503.110,503.015,006091.922.861,008117:00:02
AXP Cdo. 286 6.991,507.201,00 1 6.994,50 9,61% 6.994,506.994,506.994,506.381,00320.983,00116:00:00
AXP 48hs 11 7.200,008.300,00 3 7.211,00 1,66% 7.138,007.233,007.119,007.093,001471.054.303,003017:00:02
AZN 48hs 4 7.115,007.500,00 3 7.115,00 -0,12% 7.156,507.191,507.114,507.123,5026185.928,00517:00:02
BA Cdo. 5 4.505,004.850,00 10 4.606,00 2,32% 4.660,504.660,504.606,004.501,50836.957,00316:00:00
BA 48hs 1 4.152,004.790,00 4 4.663,50 2,27% 4.648,504.694,504.622,004.560,008113.781.193,007017:00:02
BA.C Cdo. 4 3.801,003.985,50 50 3.890,00 0,78% 3.900,503.900,503.890,003.860,00623.361,00316:00:00
BA.C 48hs 15 1.640,004.365,00 4 3.947,00 0,51% 3.950,003.950,003.885,003.927,002.3579.249.779,0010417:00:02
BA.CD 48hs 28 17,9020,00 3 18,50 0,00% 18,5018,5018,5018,5043795,00617:00:02
BABA Cdo. 1 2.166,004.856,00 6 2.181,50 -1,98% 2.225,502.245,002.181,502.225,5067147.627,001116:00:00
BABA 48hs 20 1.840,002.260,00 5 2.201,00 -1,70% 2.193,002.235,002.163,502.239,0011.96926.344.069,0042717:00:02
BABAD 48hs 20 10,1511,50 40 10,60 1,44% 10,8010,8010,6010,4523244,00317:00:02
BB 48hs 50 454,00480,00 5 460,50 7,34% 441,00475,00437,00429,002.8791.334.350,007117:00:02
BBD Cdo. 5 894,00970,00 20 903,00 0,78% 900,00903,00900,00896,007870.313,00616:00:01
BBD 48hs 1 755,00936,00 1 908,00 0,55% 902,00919,00895,50903,0015.25413.848.069,0024417:00:02
BBDD Cdo. 20 4,144,39 1 4,24 0,95% 4,244,244,244,20416,00116:00:00
BBDD 48hs 50 4,164,50 10 4,29 -0,46% 4,254,344,254,313171.358,00717:00:02
BBV 48hs 2 1.130,001.300,00 1 1.152,00 1,05% 1.137,001.159,001.137,001.140,00189217.510,002117:00:02
BIDU Cdo. 7 2.635,504.189,00 8 2.638,00 1,62% 2.638,002.638,002.638,002.596,0037.914,00116:00:00
BIDU 48hs 1 2.526,002.997,00 1 2.671,00 1,35% 2.646,002.672,002.632,002.635,502.1825.776.851,007717:00:02
BIDUD 48hs 5 12,2016,00 2 12,50 12,11% 12,5012,5012,5011,15225,00117:00:02
BIIB 48hs 40 3.334,003.490,00 5 3.345,00 -0,13% 3.379,003.395,503.334,503.349,5046154.345,001717:00:02
BIOX Cdo. 2 6.077,006.198,00 2 6.161,00 1,00% 6.200,006.200,006.106,506.100,0024148.021,00516:00:00
BIOX 48hs 1 6.099,006.360,00 1 6.195,00 1,99% 6.170,006.292,506.115,006.074,001.3178.155.554,008817:00:02
BIOXD 48hs 10 20,0031,00 2 29,50 3,15% 29,0030,0029,0028,60511.496,00817:00:02
BK 48hs 13 4.684,506.400,00 1 4.905,00 1,12% 4.905,004.905,004.905,004.850,5014.905,00117:00:02
BMY 48hs 10 5.346,005.457,00 1 5.346,00 -2,95% 5.506,505.506,505.346,005.508,5027147.300,00317:00:02
BNG Cdo. 52 4.751,504.823,50 4 4.920,00 2,00% 4.920,004.920,004.920,004.823,50629.520,00216:00:00
BNG 48hs 3 4.862,005.000,00 1 4.880,00 -0,65% 4.873,004.880,004.800,004.912,00137662.375,003017:00:02
BP 48hs 1 1.350,001.464,00 70 1.372,00 -1,29% 1.390,001.398,501.372,001.390,00165228.017,001017:00:02
BPD 48hs 77 6,296,63 4 6,78 1,50% 6,786,786,786,6816,00117:00:02
BRFS 48hs 7 2.001,002.162,00 3 2.018,50 3,14% 2.000,002.060,001.980,001.957,005781.167.263,004017:00:02
BRKB Cdo. 3 2.961,003.100,00 15 3.042,50 1,18% 3.069,003.069,002.930,003.007,00223677.954,002516:00:00
BRKB 24hs 1 3.065,503.360,00 138 3.065,50 3,22% 3.065,503.065,503.065,502.970,0013.065,00117:00:01
BRKB 48hs 10 2.950,003.109,00 16 3.082,00 1,31% 3.049,503.100,003.036,003.042,0021.10464.330.277,0029517:00:02
BRKBD 48hs 140 14,4015,40 1 15,00 0,67% 14,8515,0014,5014,9068110.153,002517:00:02
BSBR 48hs 1.740 1.499,001.522,00 10 1.501,50 0,77% 1.501,501.501,501.501,501.490,001015.015,00117:00:02
C Cdo. 16 3.700,004.000,00 15 3.752,00 -1,29% 3.781,003.790,003.752,003.801,002075.322,00616:00:00
C 48hs 1 3.302,004.730,00 5 3.809,50 -1,08% 3.831,003.834,003.752,003.851,003.70014.004.261,0024517:00:02
C.D Cdo. 27 18,1017,75 2 17,75 -1,39% 17,7517,7517,7518,006106,00316:00:00
C.D 48hs 15 17,7527,75 8 18,00 0,00% 18,0018,0018,0018,0015270,00217:00:02
CAAP 48hs 75 5.425,005.490,00 6 5.467,00 5,13% 5.392,505.467,005.392,505.200,001370.251,00217:00:02
CAH 48hs 1 4.089,004.200,00 3 4.200,00 0,44% 4.160,004.200,004.152,504.181,501875.350,00717:00:02
CAJ 48hs 736 2.716,002.748,50 182 2.748,00 23,20% 2.748,002.748,002.748,002.230,5025.496,00117:00:02
CAT 48hs 1 6.950,009.220,00 5 9.174,50 0,49% 9.200,009.222,009.107,509.130,0068623.603,002917:00:02
CATD 48hs 11 41,8050,00 12 44,00 0,00% 44,0044,0044,0044,007308,00517:00:02
CDE 48hs 71 830,50947,00 1 859,00 2,38% 840,00860,00830,00839,001.5961.358.880,003717:00:02
CL 48hs 1 4.376,005.625,50 2 5.625,50 0,82% 5.625,505.625,505.625,505.580,001795.633,00217:00:02
COST 48hs 1 6.900,009.750,00 25 8.344,00 0,11% 8.380,008.505,008.300,008.334,505114.303.830,003417:00:02
CRM Cdo. 1 5.731,509.000,00 1 5.851,00 2,83% 5.712,505.851,005.712,505.690,00846.254,00216:00:00
CRM 48hs 2 5.805,006.197,00 5 5.810,00 -0,06% 5.735,005.841,005.735,005.813,5050290.778,001517:00:02
CS 48hs 10 1.500,001.650,00 26 1.545,00 0,72% 1.544,501.545,001.540,001.534,007131.098.044,00417:00:02
CSCO Cdo. 5 1.918,001.998,00 38 1.983,00 3,01% 1.983,001.983,001.983,001.925,0023.966,00216:00:00
CSCO 48hs 1 1.740,002.395,00 1 1.923,50 -0,39% 1.932,001.940,001.910,001.931,005551.071.124,006617:00:02
CSCOD 48hs 39 7,529,40 17 9,15 -2,66% 9,159,159,159,401091,00117:00:02
CVX Cdo. 7 4.633,004.720,00 10 4.633,00 -1,57% 4.835,004.835,004.633,004.707,001780.410,00616:00:00
CVX 48hs 10 4.610,004.836,00 1 4.729,00 0,07% 4.740,004.747,004.696,004.725,504872.302.495,009317:00:02
CX 48hs 10 935,501.170,00 1 965,50 2,71% 973,50973,50949,00940,00114110.104,001117:00:02
DE Cdo. 7 7.493,507.600,00 1 7.560,00 2,33% 7.540,007.580,007.540,007.388,001075.480,00416:00:00
DE 48hs 4 7.665,008.700,00 3 7.665,00 2,70% 7.610,507.685,007.557,007.463,501751.333.217,003717:00:02
DESP 48hs 2 1.500,002.050,00 3 1.975,00 0,51% 1.977,002.018,501.973,001.965,007651.519.144,005317:00:02
DIA Cdo. 2 3.405,004.099,50 2 3.481,00 -2,27% 3.500,003.600,003.481,003.562,00274955.766,00516:00:00
DIA 48hs 100 3.460,003.950,00 2 3.532,50 1,35% 3.506,003.535,003.500,003.485,504.67616.443.153,0016717:00:02
DIAD 48hs 8 16,5020,00 2 16,50 0,00% 16,7016,9016,5016,501091.829,001317:00:02
DISN Cdo. 1 5.712,506.600,00 1 5.715,00 2,05% 5.715,505.729,005.715,005.600,00740.075,00316:00:00
DISN 48hs 1 5.300,006.500,00 5 5.833,50 3,15% 5.719,505.850,005.719,505.655,505.89234.099.960,0026317:00:02
DISND 48hs 5 28,0032,00 3 28,10 2,93% 27,0028,3027,0027,30371.036,00917:00:02
DOCU 48hs 5 822,001.091,00 1 835,50 6,37% 795,50842,00795,50785,50533438.993,003717:00:02
EBAY 48hs 1 4.000,007.030,00 2 5.206,50 4,71% 5.120,005.209,005.120,004.972,50162833.799,003117:00:02
EEM Cdo. 5 1.710,002.000,00 10 1.771,00 0,62% 1.771,001.771,001.771,001.760,0058.855,00416:00:00
EEM 48hs 1 1.782,002.000,00 2 1.793,50 0,65% 1.783,501.794,501.782,001.782,00398712.171,004017:00:02
EEMD 48hs 62 8,108,70 1 8,70 0,00% 8,708,708,708,7018,00117:00:02
ERIC 48hs 1 870,001.200,00 6 879,50 3,17% 869,00879,50869,00852,5021.748,00217:00:02
ERJ 48hs 5 2.260,002.500,00 10 2.291,50 1,64% 2.254,502.300,002.243,502.254,508361.898.304,005117:00:02
ETSY Cdo. 56 1.044,001.350,00 10 1.023,00 -1,16% 1.023,001.023,001.023,001.035,0022.046,00116:00:00
ETSY 48hs 4 1.080,001.405,00 50 1.083,50 3,73% 1.082,501.087,501.056,001.044,501.4511.564.020,006017:00:02
EWZ Cdo. 40 3.768,003.889,00 87 3.778,00 0,85% 3.780,503.780,503.778,003.746,00100377.940,001216:00:00
EWZ 48hs 4 3.780,004.150,00 65 3.805,00 0,00% 3.805,003.829,503.771,503.805,004.12415.706.113,0015717:00:02
FB Cdo. 2 5.120,009.500,00 1 5.135,00 0,17% 5.135,005.181,505.102,505.126,50153786.111,002716:00:00
FB 48hs 5 5.120,005.212,00 9 5.187,50 1,06% 5.121,005.206,005.110,005.133,006.10131.434.515,0028517:00:02
FBD 48hs 8 24,5028,00 1 24,20 -2,02% 25,0025,0024,1024,70932.312,001117:00:02
FCX 48hs 14 7.990,508.550,00 1 8.382,00 1,24% 8.309,008.406,508.270,508.279,0094784.340,001617:00:02
FDX 48hs 1 3.620,004.850,00 202 4.644,50 2,36% 4.635,004.670,004.615,504.537,50196912.191,002617:00:02
FSLR Cdo. 1 5.003,006.000,00 10 4.803,50 2,08% 4.803,504.803,504.803,504.705,5014.803,00116:00:00
FSLR 48hs 7 4.300,006.400,00 2 5.119,00 5,10% 4.989,005.127,004.989,004.870,502641.335.912,005817:00:02
GE Cdo. 3 16.298,0016.990,00 120 16.381,00 5,00% 16.381,0016.381,0016.381,0015.600,50232.762,00116:00:00
GE 48hs 20 16.610,0017.913,00 6 16.700,00 0,86% 16.568,5016.700,0016.552,0016.557,002043.379.591,001417:00:02
GFI 48hs 24 2.464,502.608,50 192 2.576,00 4,21% 2.540,002.577,002.540,002.472,002358.689,00517:00:02
GGB Cdo. 48 5.167,005.185,00 8 5.185,00 6,76% 5.185,005.185,005.185,004.856,50946.665,00216:00:00
GGB 48hs 825 5.199,005.400,00 3 5.299,00 1,25% 5.239,505.351,505.209,005.233,50125657.686,003317:00:02
GILD 48hs 11 2.675,004.248,00 1 3.421,50 -1,04% 3.414,503.450,003.398,503.457,502.2207.610.048,003317:00:02
GLNT Cdo. 1 6.870,0012.871,00 2 7.040,00 9,00% 6.902,007.040,006.902,006.458,5039273.247,00916:00:00
GLNT 48hs 1 5.500,007.410,00 6 6.996,00 3,62% 6.959,007.077,006.919,006.751,504.49431.508.039,0027817:00:02
GLW 48hs 96 1.799,001.950,00 4 1.809,00 -2,08% 1.809,001.809,001.809,001.847,5047.236,00117:00:02
GOGLD 48hs 5 38,6541,00 8 40,90 7,21% 38,2041,0038,2038,15572.303,001217:00:02
GOLD Cdo. 1 4.350,005.000,00 3 4.430,00 0,80% 4.378,004.430,004.335,504.395,0033143.754,00816:00:00
GOLD 24hs 53 4.370,004.450,00 804 4.370,00 0,02% 4.370,004.370,004.370,004.369,12143624.910,00417:00:01
GOLD 48hs 1 4.350,004.590,00 3 4.360,50 -1,39% 4.409,004.412,504.356,004.422,006.67929.230.317,0029617:00:02
GOLDB 48hs 0 0,004.395,50 18.550 4.395,50 -0,58% 4.395,504.395,504.395,504.421,0018.55081.536.525,00117:00:02
GOLDD 48hs 100 20,0022,00 2 20,80 0,24% 20,7020,9520,7020,752.37849.422,002017:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 8.176,00 2,75% 8.200,008.400,008.135,007.957,5034280.016,002016:00:00
GOOGL 48hs 3 7.724,008.392,00 8 8.205,50 3,19% 8.111,508.259,508.110,007.951,505.12541.999.618,0049717:00:02
GPRK 48hs 400 3.348,503.500,00 1 3.415,00 -0,58% 3.443,003.443,003.415,003.435,0039133.991,00417:00:02
GS Cdo. 50 5.265,505.450,00 30 5.263,50 -0,50% 5.290,005.320,005.263,505.290,00631.773,00316:00:00
GS 48hs 4 4.475,006.230,00 1 5.358,50 0,28% 5.332,005.376,505.298,005.343,501.1536.143.263,004917:00:02
GSK 48hs 1 1.810,002.355,00 1.590 2.320,00 -2,01% 2.354,002.354,002.235,002.367,501841.815,00617:00:02
HAL 48hs 4 4.358,004.415,00 1.229 4.415,00 2,09% 4.324,504.415,004.324,504.324,5070307.292,001017:00:02
HD 48hs 1 8.193,008.290,00 3 8.189,50 1,29% 8.145,008.200,008.020,008.085,002652.152.491,005317:00:02
HL 48hs 7 1.034,001.072,00 1 1.043,00 0,29% 1.059,001.059,001.034,001.040,002728.103,00617:00:02
HMC 48hs 12 5.083,005.355,00 93 5.350,00 0,88% 5.370,005.370,005.345,005.303,50948.285,00317:00:02
HMY Cdo. 14 720,00777,00 10 775,00 2,18% 768,00775,00768,00758,509573.589,00516:00:00
HMY 48hs 77 770,00800,00 1 771,00 -0,52% 784,50784,50770,00775,002.3061.790.270,0011017:00:02
HMYD 48hs 2 3,604,60 4 3,75 6,53% 3,753,753,753,5213,00117:00:02
HNP 48hs 1 3.920,504.051,50 123 3.920,50 -3,67% 3.920,503.920,503.920,504.070,00935.284,00117:00:02
HOG 48hs 71 2.432,003.000,00 2 2.461,00 1,84% 2.512,502.567,002.461,002.416,50334855.412,00917:00:02
HON 48hs 1 5.139,005.236,00 555 5.186,50 0,92% 5.217,005.217,005.186,505.139,00210.403,00217:00:02
HPQ 48hs 1 6.500,008.264,00 630 8.200,00 3,40% 8.232,008.241,508.148,007.930,00118967.259,001117:00:02
HSBC 48hs 1.125 3.559,003.570,00 2 3.565,00 0,51% 3.570,003.570,003.557,503.547,001449.907,00417:00:02
IBM Cdo. 1 4.830,006.718,00 5 5.900,00 11,40% 5.900,005.900,005.900,005.296,0015.900,00116:00:00
IBM 48hs 30 5.615,505.999,00 38 5.885,50 0,36% 5.921,505.960,005.884,505.864,504162.453.437,003217:00:02
IBMD 48hs 1 27,0528,00 2 27,05 -1,99% 28,0028,0027,0527,6014390,00317:00:02
INFY 48hs 945 4.010,004.055,50 945 3.995,50 2,58% 4.067,004.067,003.995,503.895,00624.044,00217:00:02
ING Cdo. 16 759,000,00 0 780,00 -13,04% 780,00780,00780,00897,0121.560,00116:00:00
ING 48hs 3 690,00780,00 18 780,00 3,11% 770,00780,00770,00756,501310.038,00417:00:02
INTC Cdo. 7 1.876,001.955,00 10 1.916,50 3,54% 1.866,001.949,501.866,001.851,005298.457,001716:00:00
INTC 48hs 5 1.750,001.980,00 15 1.887,00 1,18% 1.867,501.896,001.867,501.865,002.5234.749.444,0018917:00:02
INTCD 48hs 15 8,859,15 4 9,00 3,09% 9,159,158,898,7331281,00617:00:02
ITUB 48hs 3 1.159,001.200,00 2 1.164,50 0,95% 1.163,001.172,001.159,001.153,502.7753.240.048,004717:00:02
ITUBB 48hs 0 0,001.189,00 34.300 1.189,00 2,15% 1.189,001.189,001.189,001.164,0034.30040.782.700,00117:00:02
IWM Cdo. 12 3.935,504.200,00 16 3.918,00 -0,05% 3.918,003.918,003.918,003.920,001143.098,00116:00:00
IWM 48hs 1 3.970,005.150,00 25 3.997,50 2,41% 3.962,004.000,003.942,503.903,503371.337.565,002117:00:02
IWMD 48hs 28 18,1520,00 6 18,80 8,36% 17,9518,8017,9517,3546845,00217:00:02
JD 48hs 1 2.941,006.600,00 1 5.635,00 -0,91% 5.635,005.635,005.635,005.686,50211.270,00117:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.591,00 -0,30% 7.591,007.591,007.591,007.613,5017.591,00116:00:00
JNJ 48hs 2 6.475,008.000,00 2 7.664,00 -0,27% 7.700,007.700,007.593,507.684,504613.526.050,006517:00:02
JNJD 48hs 3 34,7538,00 2 37,85 -0,39% 37,5038,0037,5038,009340,00417:00:02
JPM Cdo. 13 5.500,007.208,00 1 5.521,00 1,12% 5.560,005.560,005.521,005.460,0058320.461,00616:00:00
JPM 48hs 49 5.002,005.690,00 1 5.561,00 0,20% 5.559,005.600,005.519,005.550,001.0595.880.087,0013217:00:02
JPMD 48hs 20 25,3528,00 10 25,00 0,00% 25,0025,0025,0025,00125,00117:00:02
KGC 48hs 2 960,001.250,00 1 976,50 0,67% 963,50976,50963,50970,005755.302,00517:00:02
KMB 48hs 8 4.680,005.000,00 1 4.750,00 1,13% 4.745,504.755,504.745,504.697,0026123.437,00317:00:02
KO Cdo. 16 2.400,002.960,00 5 2.730,00 -0,73% 2.780,002.780,002.698,002.750,004.81213.142.093,0010616:00:00
KO 48hs 24 2.600,002.759,00 22 2.743,50 -0,47% 2.760,002.765,002.715,002.756,5021.98160.188.889,0066917:00:02
KOD Cdo. 10 12,7013,30 5 13,10 0,77% 13,0013,1013,0013,0011143,00216:00:00
KOD 48hs 5 12,5013,60 1 13,15 1,15% 13,0513,2012,8513,001.38818.137,003617:00:02
LFC 48hs 47 792,00807,50 620 792,00 1,67% 806,00806,00792,00779,0043.182,00217:00:02
LLY 48hs 7 8.276,508.617,50 56 8.509,50 4,22% 8.450,008.531,508.450,008.165,0031263.662,00917:00:02
LMT 48hs 2 4.590,005.000,00 5 4.790,00 -0,37% 4.817,504.817,504.765,004.808,004792.291.803,002517:00:02
LVS 48hs 2 3.660,005.200,00 1 3.669,50 1,05% 3.687,503.687,503.669,503.631,501036.762,00317:00:02
LYG Cdo. 1 232,50250,00 7 243,00 1,25% 243,00243,00243,00240,002486,00116:00:00
LYG 48hs 7 150,00250,00 1 239,00 0,84% 236,25240,00236,00237,0015236.146,002517:00:02
MA Cdo. 10 2.195,002.295,00 10 2.255,00 0,22% 2.267,002.267,002.255,002.250,00613.590,00216:00:00
MA 48hs 5 2.260,002.437,00 1 2.287,50 0,55% 2.300,002.300,002.266,502.275,00234534.690,002617:00:02
MCD Cdo. 5 6.300,006.800,00 1 6.589,50 -1,13% 6.801,006.801,006.588,506.665,0038256.955,00416:00:00
MCD 48hs 4 6.433,007.100,00 3 6.669,50 0,26% 6.700,006.760,506.632,006.652,002001.335.301,003717:00:02
MDT 48hs 1 5.198,005.500,00 2 5.198,00 -2,64% 5.240,005.240,005.146,505.339,0049254.094,00717:00:02
MELI Cdo. 5 2.688,504.000,00 1 2.834,00 1,94% 2.700,002.860,002.700,002.780,001.6074.555.528,0010516:00:00
MELI 24hs 100 2.601,002.870,00 2 2.865,00 8,34% 2.865,002.865,002.865,002.644,5012.865,00117:00:01
MELI 48hs 1 2.700,002.880,00 34 2.851,00 2,17% 2.850,002.880,002.786,002.790,5036.402103.536.482,00105317:00:02
MELIB 24hs 0 0,002.884,00 134.130 2.884,00 3,09% 2.884,002.884,002.884,002.797,50134.130386.830.920,00117:00:01
MELID Cdo. 100 13,0014,00 1 13,60 3,42% 13,0013,6013,0013,152383.227,00216:00:00
MELID 48hs 255 10,1014,10 3 13,80 5,75% 13,4013,9512,8513,0586511.721,004317:00:02
MFG 48hs 200 503,00511,00 200 503,50 -0,20% 503,50503,50503,50504,501503,00117:00:02
MMM Cdo. 3 5.380,007.000,00 92 6.470,00 8,58% 6.470,006.470,006.470,005.959,0016.470,00116:00:00
MMM 48hs 1 4.913,007.407,00 10 6.345,00 1,22% 6.318,006.376,006.299,006.268,501.0976.943.307,005017:00:02
MMMD 48hs 69 28,7537,50 15 31,00 7,08% 31,0031,0031,0028,954124,00117:00:02
MO Cdo. 8 2.700,002.901,50 8 2.926,50 1,00% 2.900,002.926,502.870,502.897,5045131.371,00716:00:00
MO 48hs 3 2.867,003.200,00 5 2.879,50 -1,71% 2.901,002.941,002.867,002.929,504.29312.425.093,0014917:00:02
MOD 48hs 2 13,6014,50 700 13,65 0,37% 13,6513,6513,6513,6016218,00317:00:02
MRK 48hs 1 3.870,004.048,00 1 3.938,00 -0,57% 3.961,003.961,003.901,003.960,507172.817.340,002917:00:02
MSFT Cdo. 100 5.751,006.000,00 10 5.730,00 1,45% 5.767,005.804,005.712,505.648,00128734.928,001716:00:00
MSFT 48hs 5 5.650,005.961,00 1 5.799,00 1,85% 5.769,005.840,005.746,505.693,505.54732.093.122,0050617:00:02
MSFTD 48hs 30 27,6030,00 1 28,70 3,99% 28,0028,8027,6027,602697.567,002017:00:02
MSI 48hs 20 8.973,009.526,00 3 9.072,50 2,39% 9.466,509.466,509.072,508.860,50765.871,00217:00:02
NEM 48hs 750 4.841,504.862,00 39 4.843,00 -1,46% 4.862,004.868,004.837,504.915,00105508.592,00517:00:02
NFLX Cdo. 15 2.450,003.265,00 11 2.605,00 2,82% 2.599,502.605,002.599,502.533,501128.649,00316:00:00
NFLX 48hs 15 2.440,002.605,00 27 2.591,50 1,57% 2.597,002.605,002.545,002.551,505.07413.018.718,0018617:00:02
NGG 48hs 5 7.870,007.915,50 510 7.870,00 -2,23% 7.859,007.870,007.859,008.049,501294.330,00317:00:02
NKE Cdo. 1 8.033,008.600,00 1 8.159,00 8,27% 8.160,008.160,008.159,007.536,00324.479,00216:00:00
NKE 48hs 1 7.100,009.352,00 1 8.193,00 1,57% 8.150,008.310,008.125,008.066,508226.715.925,0011417:00:02
NKED 48hs 2 38,8045,00 5 39,00 5,41% 39,0039,0039,0037,0010390,00417:00:02
NOKA Cdo. 200 1.074,501.320,00 12 1.049,50 0,43% 1.049,501.049,501.049,501.045,0055.247,00116:00:00
NOKA 48hs 1 1.081,001.200,00 25 1.081,50 -0,28% 1.099,001.099,001.081,501.084,50562609.049,001617:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.515,00 -1,91% 1.539,001.539,001.510,001.544,504263.923,001217:00:02
NUE 48hs 5 13.912,0014.686,00 34 14.549,00 20,55% 14.608,5014.608,5014.549,0012.068,50229.157,00217:00:02
NVDA Cdo. 4 1.290,002.482,00 240 1.648,00 4,17% 1.638,501.658,001.601,001.582,00359587.049,004716:00:00
NVDA 48hs 10 1.620,001.700,00 4 1.661,50 4,20% 1.623,001.676,001.623,001.594,5014.92724.662.830,0075517:00:02
NVDAD 48hs 30 7,718,70 120 8,00 6,95% 7,808,007,657,485334.202,003117:00:02
ORCL 48hs 2 5.116,007.100,00 1 5.117,00 0,14% 5.175,005.175,005.116,005.110,0034174.726,00617:00:02
PAAS 48hs 6 1.599,001.659,00 3 1.606,00 0,06% 1.606,001.613,501.599,001.605,00210336.895,001517:00:02
PAC 48hs 50 15.583,5015.736,50 50 15.810,00 -1,47% 15.810,0015.810,0015.810,0016.046,00579.050,00117:00:02
PBR Cdo. 1 2.960,003.051,00 3 3.033,50 -2,21% 3.022,503.079,003.013,503.102,0065198.270,001716:00:00
PBR 48hs 1 3.000,003.250,00 10 3.032,00 -4,19% 3.108,503.108,503.029,003.164,508.41425.689.192,0037117:00:02
PBRD 48hs 14 14,4515,90 3 14,45 -5,86% 14,5014,5014,4515,351572.273,00617:00:02
PCAR Cdo. 9 5.813,000,00 0 5.841,00 4,74% 5.841,005.841,005.841,005.576,8915.841,00116:00:00
PEP Cdo. 1 6.031,006.633,00 3 6.031,00 2,21% 6.045,506.045,506.031,005.900,50212.076,00216:00:00
PEP 48hs 2 6.050,006.250,00 6 6.060,50 -0,58% 6.097,006.140,006.000,006.096,004142.511.779,005017:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.650,00 -1,74% 5.756,505.756,505.649,005.750,00161910.459,001016:00:00
PFE 48hs 1 4.712,005.830,00 2 5.701,00 -1,27% 5.773,005.773,005.672,505.774,504.19223.913.449,0025717:00:02
PFED 48hs 55 27,0030,00 1 27,20 0,55% 26,9527,5026,9527,0510271,00517:00:02
PG Cdo. 4 6.213,006.499,00 5 6.277,00 0,54% 6.277,506.277,506.277,006.243,50531.387,00216:00:00
PG 48hs 3 6.212,007.450,00 4 6.291,50 0,22% 6.300,006.334,506.253,506.277,501.3028.211.777,0013217:00:02
PHG 48hs 2 1.070,001.400,00 10 1.073,50 -0,23% 1.088,001.088,501.073,501.076,0099.763,00417:00:02
PKS 48hs 14 3.990,504.900,00 2 4.186,50 1,42% 4.190,004.227,504.173,004.128,0026109.177,001017:00:02
PSX 48hs 2 3.520,503.620,00 1 3.630,00 3,11% 3.600,003.630,003.600,003.520,50518.058,00317:00:02
PTR 48hs 32 2.790,002.835,00 22 2.823,00 1,82% 2.815,502.829,002.774,002.772,5037103.622,001117:00:02
PYPL Cdo. 1 2.235,008.327,00 5 2.240,00 6,41% 2.205,502.299,002.205,502.105,003067.832,00816:00:00
PYPL 48hs 2 2.000,002.350,00 2 2.264,50 5,50% 2.205,502.272,002.202,002.146,506.23313.970.273,0037117:00:02
PYPLD 48hs 50 6,2012,00 1 10,75 5,39% 10,1510,8010,1510,2078823,00617:00:02
QCOM Cdo. 10 2.632,502.759,00 20 2.631,50 1,02% 2.660,002.675,002.626,002.605,0073193.720,001316:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.698,00 3,15% 2.664,002.707,002.628,002.615,5010.43327.921.697,0028817:00:02
QCOMD 48hs 3 12,7516,00 1 12,80 4,07% 12,7012,8012,7012,301892.409,00717:00:02
QQQ Cdo. 1 3.140,003.240,00 55 3.240,00 3,10% 3.250,003.299,503.240,003.142,50123402.421,002016:00:00
QQQ 48hs 23 3.120,003.650,00 60 3.285,50 2,34% 3.252,503.290,503.250,003.210,505.83019.085.058,0033217:00:02
QQQD 48hs 122 15,7016,00 92 15,65 2,96% 15,6016,0015,4015,205919.206,002417:00:02
RIO 48hs 1 3.853,004.300,00 1 3.871,50 0,89% 3.910,003.910,003.853,003.837,504641.800.951,004017:00:02
RIOD 48hs 28 17,6026,00 3 18,50 14,56% 17,4518,5017,4516,15611.102,00617:00:02
ROST 48hs 1 4.610,004.644,00 100 4.610,00 11,04% 4.610,004.610,004.610,004.151,50732.270,00217:00:02
RTX 48hs 1.020 4.086,504.486,00 1 4.066,00 -0,60% 4.070,004.070,004.066,004.090,50416.272,00217:00:02
SAN 48hs 1 2.450,002.765,00 3 2.718,50 -0,60% 2.743,502.767,502.718,502.735,005.36114.632.699,001317:00:02
SAP 48hs 6 3.560,004.999,00 20 3.560,00 2,30% 3.567,503.575,003.559,003.480,0060214.328,00817:00:02
SBS 48hs 1 4.184,504.266,00 810 4.200,00 0,37% 4.200,004.200,004.200,004.184,5014.200,00117:00:02
SBUX Cdo. 1 3.840,004.070,00 1 4.050,00 3,94% 4.070,004.070,004.050,003.896,5028.120,00216:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.080,00 2,00% 4.078,504.086,504.035,004.000,00220893.336,004817:00:02
SCCO 48hs 1 6.335,006.695,00 100 6.641,00 1,73% 6.600,006.641,006.600,006.528,00639.696,00417:00:02
SHEL Cdo. 2 4.675,006.550,00 75 6.320,50 -0,54% 6.335,506.335,506.297,006.354,50850.523,00416:00:00
SHEL 48hs 11 5.500,006.500,00 14 6.407,50 -0,26% 6.412,506.413,506.365,006.424,0066422.147,002117:00:02
SHELB 48hs 0 0,006.404,00 4.250 6.404,00 -0,91% 6.404,006.404,006.404,006.463,004.25027.217.000,00117:00:02
SHOP Cdo. 5 710,004.166,00 8 712,00 7,55% 707,00722,00707,00662,0096.408,00216:00:00
SHOP 48hs 5 621,00756,00 4 729,50 3,70% 714,00735,00709,00703,5010.3827.510.970,0019017:00:02
SHOPD 48hs 2 3,407,50 10 3,45 -1,43% 3,453,453,453,501034,00217:00:02
SID 48hs 3 6.831,0010.030,00 4 7.900,00 2,31% 7.900,007.900,007.900,007.721,5017.900,00117:00:02
SLB 48hs 5 3.380,003.553,00 4 3.431,50 2,83% 3.338,503.431,503.338,503.337,00151512.882,001317:00:02
SNAP 48hs 1 2.750,003.789,00 2 3.307,50 4,83% 3.155,003.317,003.143,003.155,004011.300.575,005017:00:02
SNOW 48hs 12 870,002.000,00 6 923,50 1,21% 895,00929,50883,00912,505.0394.567.448,0010617:00:02
SNP 48hs 1 3.733,003.900,00 1 3.772,50 -0,16% 3.764,503.774,003.764,503.778,5027101.802,00517:00:02
SONY Cdo. 3 4.817,004.914,00 1 4.840,50 0,86% 4.840,504.840,504.840,504.799,0014.840,00116:00:00
SONY 48hs 1 4.150,005.495,00 80 4.890,00 1,16% 4.927,504.927,504.885,004.834,0053259.491,001517:00:02
SPOT Cdo. 4 831,001.340,00 1 815,00 0,80% 828,00828,00815,00808,504234.567,00416:00:00
SPOT 48hs 10 745,001.000,00 1 854,50 3,64% 843,00860,00836,50824,503.2712.769.316,0023317:00:02
SPOTB 48hs 0 0,00851,00 47.880 851,00 1,67% 851,00851,00851,00837,0047.88040.745.880,00117:00:02
SPOTD 48hs 1 4,009,00 14 4,00 4,44% 4,004,004,003,831664,00117:00:02
SPY Cdo. 5 4.306,005.199,00 3 4.383,00 0,82% 4.350,004.483,504.350,004.347,505232.292.607,005616:00:00
SPY 24hs 240 4.000,004.480,00 240 4.300,00 -2,27% 4.300,004.300,004.300,004.400,00417.200,00117:00:01
SPY 48hs 1 4.353,004.490,00 13 4.404,50 1,40% 4.382,004.427,004.355,004.343,5019.68086.475.038,0065317:00:02
SPYD Cdo. 9 20,9026,60 324 21,00 2,19% 21,0021,0021,0020,55501.050,00116:00:00
SPYD 48hs 5 20,9022,45 57 21,25 3,41% 21,0021,3020,7520,5562413.067,004217:00:02
SQ Cdo. 25 920,50956,00 19 954,00 9,40% 926,50954,00915,00872,004945.557,00816:00:00
SQ 48hs 1 700,001.269,00 1 963,50 8,38% 925,00972,00925,00889,0025.29423.501.540,0026217:00:02
T Cdo. 5 1.401,001.524,00 98 1.550,00 0,00% 1.559,501.559,501.550,001.550,0023.109,00216:00:00
T 48hs 2 1.493,001.536,00 5 1.510,00 -0,59% 1.528,001.528,001.490,001.519,004.0266.077.784,0013117:00:02
TD 48hs 30 6,887,20 12 7,16 0,56% 7,167,167,167,12428,00217:00:02
TEFO 48hs 200 137,00162,00 297 140,00 0,72% 137,75140,00137,25139,00466.400,001017:00:02
TEN 48hs 2 5.536,007.366,00 6 7.342,00 0,98% 7.315,007.383,007.284,007.271,002.75620.247.627,0012817:00:02
TENB 48hs 0 0,007.390,00 11.045 7.390,00 1,78% 7.390,007.390,007.390,007.261,0011.04581.622.550,00117:00:02
TEND 48hs 34 34,500,00 0 34,50 9,56% 34,4034,5034,4031,4916551,00217:00:02
TGT 48hs 15 8.840,008.925,50 345 8.915,50 2,37% 8.825,008.915,508.710,008.709,0017149.753,00817:00:02
TIMB 48hs 34 1,003.150,00 4 3.150,00 5,00% 3.150,003.150,003.150,003.000,0013.150,00117:00:02
TM 48hs 5 6.960,007.062,50 2 7.062,50 -0,53% 7.080,007.100,007.042,007.100,0052367.213,001317:00:02
TMO 48hs 11 5.491,005.555,00 705 5.493,00 5,23% 5.478,005.511,505.478,005.220,008404.620.323,00617:00:02
TRIP 48hs 5 2.702,002.970,00 13 2.719,50 1,55% 2.726,502.744,002.719,502.678,00150409.825,001317:00:02
TRVV 48hs 318 6.260,506.305,50 78 6.270,00 3,80% 6.270,006.270,006.270,006.040,50531.350,00117:00:02
TSLA Cdo. 1 10.665,0014.679,00 1 10.662,00 5,55% 10.102,5010.700,0010.102,5010.101,504594.854.813,006316:00:00
TSLA 24hs 50 10.080,0020.000,00 6 10.610,00 8,82% 10.610,0010.610,0010.610,009.750,00331.830,00117:00:01
TSLA 48hs 2 10.000,0010.900,00 1 10.726,00 6,21% 10.380,0010.750,0010.380,0010.098,506.57770.188.321,0081317:00:02
TSLAD 48hs 19 51,0058,00 3 52,20 10,13% 49,1052,8049,1047,4024912.660,004217:00:02
TSM 48hs 1 59.700,0062.500,00 2 59.958,00 2,75% 59.750,0059.958,0059.660,0058.354,00291.732.646,001417:00:02
TTE 48hs 990 4.148,504.200,00 1 4.137,50 -1,25% 4.212,504.212,504.137,504.190,0053220.311,001417:00:02
TTM 48hs 335 5.967,006.026,00 6 5.988,00 1,15% 5.988,005.988,005.988,005.920,0015.988,00117:00:02
TWTR Cdo. 1 4.184,006.000,00 1 4.184,00 -0,38% 4.184,004.184,004.184,004.200,0014.184,00116:00:00
TWTR 48hs 5 4.100,004.815,00 3 4.277,00 2,31% 4.256,004.323,004.225,004.180,505162.200.185,007217:00:02
TWTRD Cdo. 15 19,450,00 0 19,00 2,15% 19,0019,0019,0018,60119,00116:00:00
TWTRD 48hs 50 19,6026,50 1 20,50 7,05% 19,1520,5019,1519,1512243,00417:00:02
TXN 48hs 450 7.526,508.942,00 5 7.580,00 1,15% 7.493,007.580,007.493,007.493,5025188.076,001017:00:02
TXR 48hs 25 4.670,004.748,00 1 4.729,50 -0,35% 4.763,004.799,004.671,504.746,001.0284.848.373,005917:00:02
UGP Cdo. 396 614,00650,00 1 621,50 22,97% 621,50621,50621,50505,4342.486,00116:00:00
UGP 48hs 30 633,00657,50 1 635,00 -0,94% 656,00656,00633,00641,002.3781.518.614,002417:00:02
UL 48hs 1 2.477,003.327,00 1 3.099,00 -0,19% 3.117,503.133,003.099,003.105,009943.086.662,002417:00:02
UNH 48hs 1 2.773,003.279,00 10 3.266,00 -0,21% 3.232,003.276,003.192,503.273,00214695.240,003117:00:02
UNP Cdo. 1 2.326,002.480,00 15 2.480,00 4,82% 2.375,002.480,002.375,002.366,002458.575,00316:00:00
UNP 48hs 2 2.200,002.628,00 6 2.351,50 -1,09% 2.378,002.378,002.351,002.377,50293691.523,001817:00:02
V Cdo. 20 6.300,007.500,00 2 7.480,50 2,49% 7.468,007.480,507.468,007.299,00644.858,00216:00:00
V 48hs 1 6.301,008.257,00 2 7.497,00 0,60% 7.502,507.540,007.467,007.452,509817.365.874,008917:00:02
VALE Cdo. 26 1.900,002.000,00 1 1.910,00 1,92% 1.950,001.950,001.897,001.874,0095180.489,001316:00:00
VALE 48hs 116 1.920,001.925,00 397 1.922,00 1,69% 1.903,001.925,001.893,001.890,005.79511.098.944,0025317:00:02
VALED 48hs 2 8,8011,00 12 9,11 1,22% 9,059,119,039,0033299,00417:00:02
VD 48hs 1 35,2038,00 2 35,50 7,90% 34,0535,9034,0532,90662.322,001017:00:02
VIST Cdo. 2 10.200,0010.449,00 10 10.400,50 3,32% 9.980,0010.405,009.950,0010.066,504.72448.519.516,0010716:00:00
VIST 48hs 1 9.885,0010.555,00 1 10.239,50 2,36% 10.003,0010.395,009.950,0010.003,009.77999.863.750,0042617:00:02
VISTD Cdo. 1 47,0050,00 1 49,00 16,67% 49,0049,0049,0042,004196,00216:00:00
VISTD 48hs 5 47,2549,50 2 47,50 -0,21% 48,0049,0047,5047,6032515.673,002517:00:02
VRSN 48hs 420 6.217,006.686,00 7 6.260,50 7,94% 6.260,506.260,506.260,505.800,0016.260,00117:00:02
VZ Cdo. 4 5.200,005.549,50 1 5.374,00 -3,17% 5.374,005.374,005.374,005.550,00421.496,00116:00:00
VZ 48hs 9 5.421,005.800,00 10 5.434,50 -0,47% 5.468,505.482,005.402,005.460,005362.920.817,004217:00:02
VZD 48hs 4 25,3026,90 3 26,50 4,74% 26,0026,5026,0025,30411.068,00917:00:02
WBA 48hs 833 3.084,003.100,00 32 3.079,00 0,13% 3.093,003.102,003.062,503.075,006752.089.988,001817:00:02
WFC Cdo. 1 1.890,001.960,00 1 1.960,00 2,08% 1.900,001.960,001.900,001.920,00713.360,00316:00:00
WFC 48hs 4 1.805,002.071,00 1 1.936,50 -0,31% 1.948,001.964,501.924,501.942,505891.142.989,004717:00:02
WFCD Cdo. 1 9,5011,90 14 9,50 -17,39% 9,509,509,5011,5019,00116:00:00
WMT Cdo. 2 3.985,004.596,00 28 4.596,00 4,18% 4.493,004.596,004.481,504.411,502195.308,001416:00:00
WMT 48hs 8 4.400,004.608,00 1 4.551,50 1,34% 4.513,004.566,504.501,504.491,506.61830.007.417,0027717:00:02
WMTD Cdo. 1 21,100,00 0 21,50 2,38% 21,5021,5021,5021,00121,00116:00:00
WMTD 48hs 4 17,0024,00 5 21,85 1,63% 21,5021,9021,5021,5023500,00717:00:02
X Cdo. 75 1.865,001.930,00 50 1.865,00 3,52% 1.898,001.898,001.820,001.801,50261479.985,001316:00:00
X 24hs 200 1.930,001.930,00 80 1.929,00 -21,20% 1.890,001.930,001.890,002.448,06221426.353,00317:00:00
X 48hs 2 1.808,001.925,00 270 1.886,00 2,36% 1.846,501.898,001.811,501.842,508.66916.194.254,0037717:00:02
XLE Cdo. 2 9.350,009.589,50 157 9.295,00 0,67% 9.294,009.390,009.290,009.233,0019177.087,00816:00:00
XLE 48hs 1 9.380,009.395,00 4 9.392,50 0,73% 9.331,509.419,509.308,009.324,503.65834.289.658,0026817:00:02
XLED Cdo. 70 42,0045,25 2 42,00 0,84% 42,0042,0042,0041,655210,00116:00:00
XLED 48hs 44 44,0044,90 72 44,00 -0,11% 44,0044,3544,0044,0518796,00417:00:02
XLF Cdo. 3 3.722,503.998,00 9 3.721,00 0,31% 3.721,003.721,003.721,003.709,5027.442,00116:00:00
XLF 48hs 5 3.700,003.995,00 2 3.794,00 1,69% 3.780,003.810,003.740,003.731,0018.60669.847.442,0025817:00:02
XLFD Cdo. 30 17,000,00 0 17,50 -7,89% 17,5017,5017,5019,00117,00116:00:00
XLFD 48hs 27 18,0022,50 2 18,00 2,86% 17,7518,0017,7517,5019341,00417:00:02
XOM Cdo. 20 4.100,004.154,50 7 4.120,50 -0,87% 4.255,004.255,004.100,004.156,5059243.834,00916:00:00
XOM 48hs 5 3.450,004.200,00 10 4.144,50 0,12% 4.125,004.174,504.117,004.139,502.86711.890.814,0022617:00:02
XOMD Cdo. 15 19,4520,50 6 20,00 6,95% 19,5020,0019,5018,70239,00216:00:00
XOMD 48hs 50 18,0020,50 10 19,90 2,31% 19,5520,0019,5519,451232.437,001417:00:02
XROX 48hs 660 3.910,503.953,00 660 3.908,00 6,33% 3.891,003.908,003.890,003.675,50415.579,00317:00:02
YELP 48hs 990 3.219,003.253,50 990 3.244,00 -4,97% 3.244,003.244,003.244,003.413,5026.488,00117:00:02
ZM Cdo. 8 200,00950,00 1 499,00 5,39% 478,50499,00478,50473,50125.783,00216:00:00
ZM 48hs 100 460,00515,00 85 496,50 2,27% 480,00504,00477,00485,502.9451.446.030,0012217:00:02
ZMD 48hs 1 2,024,80 1 2,35 10,85% 2,262,352,262,123170,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.000 6.650,006.700,00 400 6.650,00 -0,40% 6.600,506.730,006.600,006.677,0033.6082.230.280,003316:00:15
AE38 24hs 120 6.654,506.730,00 1.518 6.697,50 -0,41% 6.697,506.697,506.697,506.725,004267,00217:00:10
AE38 48hs 1 6.009,007.000,00 500 6.725,00 0,18% 6.713,006.740,006.630,506.713,00607.39740.669.426,0022017:00:25
AE38D Cdo. 3.174 31,5032,40 5.000 31,70 0,16% 31,7031,8931,5731,6513.1504.173,001016:00:24
AE38D 48hs 3.000 31,3038,50 1.050 31,90 0,63% 31,9031,9031,5031,7019.8356.291,002417:00:10
AE38X Cdo. 0 0,000,00 0 6.595,00 -0,45% 0,006.595,006.595,006.625,001.600.000105.520.000,00116:00:01
AL29 Cdo. 556 5.714,006.500,00 250 5.747,00 -0,14% 5.790,005.790,005.600,005.755,0099.0065.672.795,009416:00:02
AL29 48hs 1 5.601,005.925,00 100 5.745,00 -0,78% 5.830,005.840,005.735,505.790,00205.16211.812.388,0016217:00:10
AL29D Cdo. 1.461 27,3233,20 409 27,54 0,15% 27,2527,5427,2527,5062.09616.985,002216:00:21
AL29D 48hs 19 26,0231,59 1.068 27,55 0,18% 27,8127,8127,3027,5082.35722.533,002317:00:14
AL30 Cdo. 43 5.420,005.850,00 1.000 5.465,50 -1,01% 5.600,005.600,005.460,005.521,0015.479.581850.521.829,00298716:00:11
AL30 24hs 10.000 5.475,005.505,00 500 5.505,00 -0,61% 5.540,005.540,005.495,005.539,0082.5084.544.050,001317:00:26
AL30 48hs 1.000 5.475,005.600,00 205 5.492,00 -0,96% 5.559,005.579,005.492,005.545,0010.478.412577.847.583,00184017:00:17
AL30C Cdo. 198.721 25,5026,30 1.500 25,60 -1,16% 26,2526,2525,5025,9085.17721.928,001216:00:27
AL30D Cdo. 1.949 25,6526,70 9.530 25,99 -0,80% 25,9026,5125,9026,2014.502.0813.791.086,00255616:00:11
AL30D 24hs 10.000 26,0026,19 10.000 25,90 -1,33% 26,1326,1325,9026,2558.68415.264,00417:00:10
AL30D 48hs 111 25,9026,35 2.000 26,07 -0,65% 25,9526,2425,9526,244.979.4091.301.548,0083917:00:21
AL30X Cdo. 0 0,000,00 0 5.533,00 0,14% 0,005.533,005.533,005.525,002.216.405122.633.688,00116:00:01
AL30X 24hs 0 0,000,00 0 5.551,12 0,36% 0,005.551,125.551,125.531,032.216.405123.035.345,00117:00:07
AL30Z Cdo. 0 0,000,00 0 26,00 0,00% 0,0026,0026,0026,001.923.076499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 26,01 0,01% 0,0026,0126,0126,011.923.076500.172,00117:00:07
AL35 Cdo. 911 5.485,005.550,00 500 5.545,00 -0,17% 5.554,005.620,005.500,005.554,5035.4481.978.974,003016:00:28
AL35 48hs 1 4.826,007.558,00 20.000 5.542,50 -0,58% 5.599,005.620,005.511,005.575,00260.58014.410.148,0014517:00:14
AL35D Cdo. 1.296 25,3427,00 5.762 26,00 -0,57% 26,1226,1326,0026,1514.2593.722,00816:00:20
AL35D 48hs 879 26,1531,00 382 26,20 0,19% 26,2026,3026,1526,1574.33119.470,002717:00:23
AL41 Cdo. 3.000 6.700,006.795,00 99 6.650,50 -1,40% 6.650,506.650,506.650,506.745,001.719114.322,00116:00:19
AL41 48hs 10.000 6.705,006.799,00 39 6.799,00 0,74% 6.799,006.800,006.698,006.749,0099.8156.719.665,007517:00:27
AL41D Cdo. 1.000 31,4333,65 20 31,45 -0,32% 31,4531,4531,4531,551.719540,00116:00:26
AL41D 48hs 400 31,7532,48 4.600 32,48 2,14% 31,5032,5031,5031,803.006963,001117:00:10
AL41X Cdo. 0 0,000,00 0 6.750,00 0,90% 0,006.750,006.750,006.690,00890.00060.075.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.772,08 1,12% 0,006.772,086.772,086.697,27890.00060.271.520,00117:00:07
BA37D 48hs 2.165 8.000,008.700,00 9.957 8.700,00 2,29% 8.550,008.700,008.500,008.505,0047.2434.032.026,002317:00:29
BAY23 48hs 20.000 46,5348,99 500.000 47,00 -4,08% 49,7350,0046,5049,00688.553324.986,003917:00:29
BB37D Cdo. 0 0,007.700,00 1.245 7.700,00 0,00% 7.700,007.700,007.700,007.700,001.24595.865,00116:00:21
BB37D 48hs 158 7.700,008.400,00 1.550 7.800,00 1,30% 7.800,007.800,007.700,007.700,004.892376.734,00517:00:22
BC24X 48hs 0 0,000,00 0 104,50 -0,38% 0,00104,70104,50104,9080.000.00083.710.000,00217:00:07
BDC24 Cdo. 48.100 103,95105,50 40.281 104,70 -1,23% 106,00106,00104,70106,00159.719169.172,00316:00:26
BDC24 48hs 50.000 104,80104,90 1.656.056 104,90 -0,10% 105,50105,50104,45105,0057.810.14760.642.024,0010017:00:20
BDC28 Cdo. 2.000 95,5598,90 10.000 98,30 4,27% 97,0098,3097,0094,27415.291404.279,00516:00:07
BDC28 48hs 6.200 96,5096,55 4.812.784 96,55 0,57% 97,2497,2496,5596,001.429.5171.383.145,004617:00:21
CO23 48hs 50.000 78,4180,60 250.000 80,60 3,33% 78,0580,6078,0078,0010.400.0008.127.470,001117:00:14
CO26 Cdo. 1.500 11.150,0011.370,00 1.000 11.150,00 -0,46% 11.175,0011.175,0011.150,0011.201,0010.0001.115.375,00316:00:22
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.349,00 0,17% 11.349,0011.349,0011.250,0011.330,00159.20018.023.035,005717:00:19
CO26D Cdo. 8.100 52,7056,50 2.000 53,30 -1,66% 53,7553,7553,3054,20106.24556.736,00716:00:16
CO26D 24hs 3.745 53,400,00 0 53,40 -0,65% 53,4053,4053,4053,753.7451.999,00117:00:10
CO26D 48hs 3.000 53,0155,50 1.000 53,65 0,19% 53,7053,7053,4053,55100.35053.646,004717:00:28
CO26X Cdo. 0 0,000,00 0 11.320,00 0,62% 0,0011.320,0011.320,0011.250,003.292.000372.654.400,00116:00:01
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.357,0311.300,0011.300,004.962.000562.583.427,00217:00:07
CUAP 48hs 51 2.900,002.940,00 499 2.940,00 0,00% 2.900,002.959,002.860,002.940,006.479187.940,001817:00:22
DICP Cdo. 29.900 4.045,504.352,00 20 4.100,00 0,01% 4.100,004.100,004.100,004.099,502.36997.129,00216:00:02
DICP 48hs 85 4.100,504.350,00 1.618 4.125,00 0,49% 4.150,004.185,004.064,004.105,001.159.69647.608.676,0010717:00:07
DICPX 24hs 0 0,000,00 0 4.072,00 1,47% 0,004.072,004.072,004.013,102.000.00081.440.000,00117:00:08
GD29 Cdo. 40 6.321,006.625,00 2.553 6.450,00 2,78% 6.450,006.450,006.450,006.275,503.806245.487,00216:00:19
GD29 48hs 10.000 6.440,008.400,00 137 6.450,00 0,00% 6.545,006.545,006.450,006.450,006.428414.610,00717:00:26
GD29D 48hs 17 29,0034,20 33 30,92 1,38% 30,9230,9230,9230,505015,00117:00:27
GD30 Cdo. 2.762 6.301,006.600,00 6.143 6.301,00 -0,36% 6.395,006.398,506.281,506.324,0046.298.6632.919.789.393,00534216:00:04
GD30 24hs 8.000 6.300,006.350,00 350 6.335,50 -0,31% 6.323,006.350,006.300,006.355,0087.7925.570.307,004617:00:26
GD30 48hs 1.000 6.000,006.450,00 250 6.300,00 -0,87% 6.360,006.440,506.300,006.355,0017.320.8101.096.507.341,00165817:00:09
GD30C Cdo. 3.102 28,3632,00 7.554 29,77 0,24% 29,5029,9029,5029,7023.867.1467.098.204,00132516:00:12
GD30C 48hs 23.925 29,6829,90 42.657 29,90 0,50% 29,7129,9029,6529,753.752.5241.115.824,0022117:00:14
GD30D Cdo. 66.824 30,0033,00 4.968 30,03 0,23% 30,0030,5029,5029,9636.292.98410.893.895,00381616:00:14
GD30D 24hs 24.039 29,9630,20 25.000 29,97 0,57% 30,0030,0029,9629,80104.34131.285,00317:00:05
GD30D 48hs 5.000 29,0030,47 13.130 29,95 -0,37% 29,9930,1529,9030,067.488.1272.247.542,0078517:00:21
GD35 Cdo. 1.652 5.925,005.960,00 23.184 5.925,00 0,34% 5.840,505.994,505.840,505.905,00109.4676.490.282,008216:00:20
GD35 24hs 25 5.940,506.050,00 1.500 6.089,00 2,34% 6.030,006.089,006.030,005.950,0023.6351.439.105,00217:00:25
GD35 48hs 7.493 5.950,006.000,00 10.000 5.950,00 -0,10% 5.989,005.989,005.924,505.956,00977.80658.244.908,0020317:00:10
GD35C Cdo. 0 0,0028,07 35.286 28,07 0,00% 28,0728,0728,0728,0735.2869.904,00116:00:08
GD35C 48hs 25.000 27,8528,15 250.000 28,00 0,72% 28,0028,0028,0027,80783.222219.302,001417:00:20
GD35D Cdo. 3.700 27,0028,60 10.000 28,30 1,07% 28,0028,3027,8128,001.276358,00516:00:15
GD35D 48hs 2.597 28,2135,00 400 28,21 0,21% 27,9028,5027,9028,1522.1776.260,002517:00:10
GD35X Cdo. 0 0,000,00 0 6.000,00 0,37% 0,006.000,005.975,005.978,005.338.549319.778.302,00216:00:01
GD35X 24hs 0 0,000,00 0 6.019,60 0,82% 0,006.019,605.994,575.970,755.338.549320.824.112,00217:00:07
GD35X 48hs 0 0,000,00 0 5.901,00 0,86% 0,005.971,005.901,005.850,631.071.43063.600.084,00217:00:07
GD35Z 48hs 0 0,000,00 0 28,00 1,82% 0,0028,0028,0027,50535.715150.000,00117:00:07
GD38 Cdo. 160 7.650,007.650,00 3.840 7.650,00 0,39% 7.650,007.650,007.650,007.620,00139.39910.664.023,00316:00:13
GD38 48hs 4.000 7.675,007.924,00 2.814 7.675,00 0,33% 7.650,007.745,007.650,007.650,0099.0257.601.508,002317:00:01
GD38C Cdo. 0 0,0035,98 138.899 35,98 -1,42% 35,9835,9835,9836,50138.89949.975,00116:00:25
GD38X Cdo. 0 0,000,00 0 7.666,54 0,93% 0,007.700,007.650,007.596,242.312.273177.271.384,00216:00:01
GD38X 24hs 0 0,000,00 0 7.688,54 1,38% 0,007.715,827.675,067.583,902.312.273177.780.107,00217:00:07
GD41 48hs 25.000 7.200,007.300,00 880 7.300,00 0,27% 7.250,007.300,007.190,007.280,00464.57733.766.623,003417:00:15
GD41D 48hs 1.699 34,3634,84 50 34,36 1,39% 34,3634,5034,3633,89994341,00817:00:12
GD41X Cdo. 0 0,000,00 0 7.270,00 2,25% 0,007.270,007.270,007.110,002.707.520196.836.704,00116:00:01
GD41X 24hs 0 0,000,00 0 7.293,81 2,47% 0,007.293,817.293,817.117,762.707.520197.481.418,00117:00:07
GD41X 48hs 0 0,000,00 0 7.300,00 3,12% 0,007.300,007.300,007.079,271.369.00099.937.000,00117:00:07
GD46 48hs 10 6.080,006.150,00 7.860 6.200,00 0,81% 6.200,006.200,006.200,006.150,006.466400.892,00817:00:18
GD46D 48hs 1.000 27,3029,39 50 28,99 1,40% 28,9928,9928,9928,595014,00117:00:23
GE38 48hs 0 0,008.740,00 274 8.740,00 0,00% 8.740,008.740,008.740,00-27423.947,00117:00:10
NDT25 Cdo. 100.000 13.812,000,00 0 13.812,00 -0,70% 13.910,0013.910,0013.812,0013.910,00200.00027.722.000,00216:00:28
NDT5D Cdo. 0 0,0066,76 259 66,76 0,56% 65,9266,7665,9266,3953.74535.430,00216:00:23
PAP0 Cdo. 0 0,002.080,00 1.007.211 2.080,00 0,00% 2.080,002.080,002.080,002.080,001.411.98429.369.267,00516:00:12
PAP0 48hs 10 1.981,002.000,00 1.000 2.000,00 0,96% 2.000,002.000,002.000,001.981,001.00920.180,00217:00:22
PARP 48hs 70.611 1.975,002.200,00 1.091 1.979,00 -0,95% 2.005,002.005,001.960,001.998,00296.9695.909.226,005617:00:20
PBA25 Cdo. 43.000 100,00101,00 100.000 100,35 0,25% 100,65100,65100,00100,102.846.0002.853.546,004516:00:13
PBA25 24hs 500.000 99,50100,60 5.000 100,80 0,60% 100,80100,80100,80100,2042.800.00043.142.400,00217:00:10
PBA25 48hs 180.000 100,10100,60 175.000 100,60 0,25% 100,65100,70100,40100,3522.493.00022.623.024,0019117:00:09
PBA5X Cdo. 0 0,000,00 0 100,60 0,00% 0,00100,60100,60100,60226.408.000227.766.448,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,94 0,22% 0,00100,94100,94100,71226.408.000228.524.914,00117:00:07
PBY22 Cdo. 9.000 105,75111,55 14.000 111,00 0,09% 110,00111,15110,00110,90168.000186.148,00316:00:16
PBY22 24hs 1.000.000 110,85111,15 196.000 110,90 -0,18% 110,65111,15110,65111,10596.212.000662.367.058,00817:00:10
PBY2X Cdo. 0 0,000,00 0 111,00 0,05% 0,00111,00111,00110,95185.000.000205.350.000,00116:00:01
PBY2X 24hs 0 0,000,00 0 111,37 1,19% 0,00111,37111,37110,06185.000.000206.032.650,00117:00:07
PBY4X Cdo. 0 0,000,00 0 101,00 0,20% 0,00101,00101,00100,8075.030.29675.780.598,00116:00:01
PBY4X 24hs 0 0,000,00 0 101,34 0,00% 0,00101,34101,34-75.030.29676.032.700,00117:00:08
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,69 0,22% 0,00118,69118,69118,4314.800.00017.565.972,00117:00:08
PR13 Cdo. 1.000 778,00795,00 658 773,40 -1,10% 773,40773,40773,40782,003.00023.202,00116:00:20
PR13 48hs 18 778,00794,90 16.800 795,20 0,70% 780,00796,00780,00789,70165.4021.312.068,002117:00:10
PR15 Cdo. 140 36,3136,66 6.436 36,66 0,44% 36,2136,6636,2036,502.453.674892.622,003116:00:19
PR15 48hs 500 36,3036,56 9.617 36,53 -0,60% 36,3336,7536,3336,75207.010.01175.505.604,0022117:00:10
T2V2 Cdo. 16.894 11.838,0012.150,00 1.194 12.030,00 0,28% 12.030,0012.030,0012.030,0011.997,00112.55813.540.727,00216:00:09
T2V2 48hs 5 12.020,0012.200,00 855 12.125,00 0,21% 12.200,0012.200,0012.050,0012.100,00485.91958.847.943,001417:00:21
T2V2D Cdo. 51.758 57,5657,56 1 57,56 -2,47% 57,5657,5657,5659,02112.55864.788,00216:00:01
T2V2X Cdo. 0 0,000,00 0 12.106,00 0,27% 0,0012.106,0012.106,0012.073,00500.00060.530.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.100,00 0,00% 0,0012.100,0012.100,0012.100,00825.00099.825.000,00117:00:07
T2X2 Cdo. 5.000 230,05231,00 50.000 230,05 0,00% 230,00231,00230,00230,051.088.7132.505.059,00416:00:11
T2X2 48hs 4.303.144 230,20230,25 502.000 230,20 0,00% 229,10231,00229,00230,20649.525.9051.495.546.602,008317:00:16
T2X2D Cdo. 532.684 1,090,00 0 1,09 0,93% 1,081,091,081,08829.3649.010,00216:00:06
T2X2X Cdo. 0 0,000,00 0 229,62 0,09% 0,00231,11227,85229,41499.812.8701.149.464.391,001416:00:01
T2X2X 24hs 0 0,000,00 0 230,10 -0,12% 0,00230,10230,10230,385.000.00011.505.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 230,15 0,67% 0,00231,02229,40228,611.677.087.6543.862.131.638,001717:00:07
T2X2Y Cdo. 0 0,000,00 0 1,10 1,38% 0,001,101,091,0966.501.251726.000,00416:00:01
T2X2Z Cdo. 0 0,000,00 0 1,09 -0,09% 0,001,091,091,09215.570.9692.338.945,00716:00:01
T2X2Z 48hs 0 0,000,00 0 1,09 0,93% 0,001,091,091,0818.433.179199.999,00117:00:07
T2X3 Cdo. 11.500 213,05213,45 500 213,50 0,07% 213,50213,50213,50213,359.36719.998,00116:00:08
T2X3 48hs 25.000 213,90222,00 67.187 214,00 0,00% 214,00216,95213,55214,0012.089.30025.850.692,006017:00:10
T2X3X Cdo. 0 0,000,00 0 214,20 0,07% 0,00214,20213,15214,05394.962.171845.168.970,00316:00:01
T2X3X 24hs 0 0,000,00 0 214,90 -1,69% 0,00214,91214,90218,60314.962.171676.856.200,00217:00:07
T2X3X 48hs 0 0,000,00 0 213,98 -0,34% 0,00214,00213,95214,70200.000.000427.950.000,00217:00:07
T2X4 Cdo. 10.000 166,80169,35 300.000 167,50 -0,89% 167,00167,50166,75169,002.759.0284.621.217,00616:00:21
T2X4 48hs 2.757 166,50166,60 193.195 166,60 -0,12% 168,00169,50166,50166,8091.031.443152.075.683,009917:00:16
T2X4X Cdo. 0 0,000,00 0 167,22 0,73% 0,00167,22167,22166,0068.646.745114.789.027,00116:00:01
T2X4X 24hs 0 0,000,00 0 167,77 0,96% 0,00167,77167,77166,1868.646.745115.168.644,00117:00:07
T2X4X 48hs 0 0,000,00 0 169,10 1,41% 0,00169,10166,85166,75440.649.205738.223.643,00817:00:07
TB23P Cdo. 194.174 103,000,00 0 104,00 -0,95% 104,00104,00104,00105,0019.12519.890,00116:00:20
TB23P 48hs 30.000 103,50105,00 85.978 105,00 0,96% 103,20105,00103,00104,00327.951338.443,001117:00:10
TB24 48hs 500.000 103,50102,00 17.000 102,00 1,49% 102,00102,00102,00100,5020.00020.400,00217:00:24
TC23 Cdo. 600 567,30570,00 49.848 575,00 1,09% 575,00575,00575,00568,805393.099,00216:00:04
TC23 48hs 32.000 562,00570,00 49.248 562,00 0,36% 565,00575,00562,00560,0041.111233.237,00917:00:26
TC25P 48hs 770 536,00562,00 7.000 570,00 9,62% 525,00570,00525,00520,001054,001017:00:25
TO23 Cdo. 1.000 66,6968,00 198.237 68,00 1,98% 67,0968,0067,0966,6862.37842.349,00616:00:27
TO23 48hs 71.489 66,5568,50 180.611 66,55 -0,67% 67,0568,0066,5567,001.811.7181.220.342,003517:00:14
TO26 Cdo. 300.000 36,6237,85 9.999 36,70 0,22% 36,7036,7036,7036,6260.00022.020,00316:00:11
TO26 48hs 12.108 36,7537,10 37.312 37,00 0,54% 37,1537,1936,7536,8015.300.4495.649.096,0012917:00:10
TV23 48hs 4.000 12.160,0012.550,00 65 12.180,00 0,08% 12.200,0012.250,0012.155,0012.170,001.038.251126.472.085,005717:00:21
TV23C Cdo. 0 0,0056,98 3.462 56,98 -7,20% 56,9856,9856,9861,403.4621.972,00116:00:10
TV23X 24hs 0 0,000,00 0 12.150,00 1,14% 0,0012.150,0012.150,0012.012,49500.00060.750.000,00117:00:07
TV24 Cdo. 12 11.450,0011.490,00 3.683 11.490,00 1,10% 11.450,0011.500,0011.450,0011.365,001.215139.612,00816:00:01
TV24 48hs 86 11.500,0011.550,00 74 11.504,00 0,35% 11.500,0011.519,0011.446,0011.464,001.383.945159.160.142,006617:00:19
TV24X Cdo. 0 0,000,00 0 11.428,50 0,10% 0,0011.428,5011.428,5011.416,752.394.689273.677.032,00116:00:01
TV24X 24hs 0 0,000,00 0 11.466,54 0,22% 0,0011.466,5411.466,5411.441,102.394.689274.588.043,00117:00:08
TV24X 48hs 0 0,000,00 0 11.505,00 0,61% 0,0011.505,0011.485,0011.435,003.100.000356.555.000,00217:00:08
TVPA 48hs 250 69,0070,50 142.710 70,50 0,71% 70,5070,5068,0070,0052.66135.834,00717:00:24
TVPP Cdo. 1.000 1,131,14 3.000.000 1,13 0,00% 1,131,131,131,131.00011,00116:00:25
TVPP 48hs 1.000.000 1,001,13 12.998 1,13 0,89% 1,131,131,131,1210.002113,00217:00:15
TX23 Cdo. 185.627 237,50238,40 2.000 237,50 0,00% 237,20238,45236,80237,50762.9051.811.462,002316:00:03
TX23 48hs 100 231,00242,20 22.500 238,20 -0,06% 239,20239,20237,80238,35286.862.621683.462.902,0022617:00:26
TX23X Cdo. 0 0,000,00 0 237,14 -0,63% 0,00238,75237,14238,65142.609.203340.149.657,00616:00:01
TX23X 24hs 0 0,000,00 0 238,25 -0,25% 0,00239,34237,40238,851.059.856.6812.522.616.994,00517:00:07
TX23X 48hs 0 0,000,00 0 238,10 -0,07% 0,00239,06237,54238,271.041.642.1782.478.545.341,00917:00:07
TX24 Cdo. 17.160 225,00225,30 988.585 225,30 -1,27% 227,50228,00224,60228,201.613.5573.651.966,003216:00:26
TX24 24hs 10.159 225,65229,00 34.567 228,90 -0,04% 228,90228,90228,90229,0022.200.00050.815.800,00217:00:11
TX24 48hs 4.949.787 225,35227,70 22.000 225,40 -0,11% 226,00226,65224,60225,6546.897.891105.732.743,0016617:00:09
TX24C Cdo. 937.023 1,060,00 0 1,06 13,25% 1,061,061,060,944.685.62349.667,00216:00:08
TX24X 48hs 0 0,000,00 0 225,35 -0,22% 0,00226,00225,35225,85200.000.000451.057.500,00417:00:07
TX26 Cdo. 5.000 189,70190,70 50.000 190,20 -0,05% 190,70191,75189,10190,305.984.98911.385.210,005316:00:10
TX26 48hs 5.500 182,00192,00 2.000 190,50 -0,10% 190,00192,00190,00190,7040.611.80477.384.952,0015217:00:12
TX28 Cdo. 3.639 189,00190,25 35.523 189,00 0,21% 190,10192,50189,00188,60156.601297.753,002016:00:23
TX28 48hs 18 162,00194,00 3.200 188,15 -0,97% 191,00193,00187,80190,001.032.3881.966.343,007217:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 1 20,0092,52 9.173.750 92,41 0,12% 92,3492,4792,3492,29995.099919.307,00516:00:12
S29L2 24hs 4.000.000 92,7192,76 9.173.750 92,65 0,56% 92,6592,6592,6592,1367.98662.985,00117:00:29
S29L2 48hs 25.000.000 92,7592,82 25.000.000 92,82 0,21% 92,7592,8692,6592,62447.515.007415.342.189,005817:00:13
S2GX Cdo. 0 0,000,00 0 108,43 -0,30% 0,00108,93108,43108,75437.493.872475.080.638,00616:00:01
S2GX 24hs 0 0,000,00 0 109,10 0,21% 0,00109,10108,86108,87280.000.000305.111.200,00217:00:08
S2GZ Cdo. 0 0,000,00 0 0,51 -0,78% 0,000,510,510,5178.746.936402.000,00216:00:01
S30J2 Cdo. 700.000 95,9396,05 2.000 96,00 0,09% 96,0096,2096,0095,911.207.497.1821.159.913.352,008316:00:09
S30J2 24hs 4.739.540 96,1596,33 809.000.000 96,33 0,45% 96,4096,4096,3395,906.945.085.0006.694.471.358,001117:00:19
S30J2 48hs 50.000 96,3596,55 10.000 96,50 0,29% 96,4596,5096,3596,22565.436.531545.126.759,006917:00:13
S30S2 48hs 900.000 85,4585,90 25.000.000 85,45 0,09% 85,7585,7585,1585,3781.360.65069.525.475,003317:00:22
S31G2 Cdo. 993.205 88,3088,98 999.438 88,30 0,23% 88,4588,9888,3088,1023.57920.849,00516:00:06
S31G2 48hs 1.000.000 88,6189,10 3 88,70 0,23% 88,7088,7588,6288,50274.583.113243.538.318,004217:00:10
S31O2 Cdo. 782.012 82,0082,00 782.012 82,00 0,00% 82,3582,3582,00-8.513.9717.008.750,00216:00:01
S31O2 48hs 1.000.000 82,1082,20 25.000.000 82,20 0,12% 82,2082,2082,1582,1057.303.00047.093.969,00317:00:10
S31Y2 Cdo. 25.000.000 99,5599,64 212.000 99,55 0,14% 99,3699,6599,3699,413.285.723.0243.270.633.643,0045316:00:13
S31Y2 24hs 5.223.739 99,8599,98 10.000.000 99,99 0,46% 99,8099,9999,8099,5327.472.85927.454.460,00717:00:29
SG162 48hs 50.000.000 108,50108,75 49.999.500 108,75 0,00% 108,75108,75108,75108,75500543,00117:00:11
SG2D Cdo. 0 0,000,42 999.410 0,42 0,95% 0,420,420,420,421.7147,00216:00:08
SG2X Cdo. 0 0,000,00 0 88,70 0,45% 0,0088,7088,7088,3055.798.00049.492.826,00116:00:01
SG2X 24hs 0 0,000,00 0 88,99 0,62% 0,0088,9988,9988,4555.798.00049.654.640,00117:00:08
SJ2X Cdo. 0 0,000,00 0 96,21 0,21% 0,0096,5196,0096,001.476.815.3651.418.661.529,00816:00:01
SJ2X 24hs 0 0,000,00 0 96,41 0,32% 0,0096,7596,3496,111.014.287.000977.470.746,00317:00:08
SJ2X 48hs 0 0,000,00 0 96,36 0,15% 0,0096,3696,3696,22200.000.000192.720.000,00117:00:07
SJ2Y Cdo. 0 0,000,00 0 0,46 1,32% 0,000,460,460,4561.002.179280.000,00216:00:01
SJ2Z Cdo. 0 0,000,00 0 0,46 0,22% 0,000,460,450,45230.146.5191.043.000,00316:00:01
SL2X Cdo. 0 0,000,00 0 92,30 0,22% 0,0093,3091,3092,10997.830.995921.602.538,00616:00:01
SL2X 24hs 0 0,000,00 0 92,91 0,33% 0,0093,6091,6092,60647.830.995600.510.863,00517:00:08
SL2X 48hs 0 0,000,00 0 92,81 0,57% 0,0092,8592,8192,28350.000.000324.895.000,00217:00:08
SO2C Cdo. 7.731.959 0,390,00 0 0,39 0,00% 0,390,390,39-7.731.95930.000,00116:00:18
SY2C Cdo. 215.000 0,470,47 9.026.000 0,47 0,64% 0,460,470,460,47936.923.0404.386.084,0018216:00:18
SY2D Cdo. 106.382 0,470,48 4.677.742 0,48 0,85% 0,470,480,470,47644.709.6343.052.927,0026316:00:05
SY2X Cdo. 0 0,000,00 0 99,53 0,26% 0,0099,5399,5399,28100.000.00099.530.000,00116:00:01
SY2X 24hs 0 0,000,00 0 99,85 -0,11% 0,0099,8599,8599,96100.000.00099.849.000,00117:00:07
X16D2 48hs 24.999.920 116,80117,15 22.937.417 116,80 0,04% 117,10117,25116,80116,7566.044.75577.215.320,001317:00:10
X16G2 Cdo. 765.321 130,66132,16 9.877 130,54 -0,12% 130,54130,54130,54130,7010.00013.054,00116:00:03
X16G2 24hs 0 0,00131,25 328.678.760 131,25 0,04% 131,25131,25131,25131,20328.678.760431.390.872,00117:00:17
X16G2 48hs 191.100 131,40131,50 9.113.000 131,50 0,15% 131,00131,50131,00131,30260.791.704342.300.568,002617:00:13
X17F3 24hs 212.648 117,24117,60 144.496.388 117,60 0,30% 117,60117,60117,60117,25144.496.388169.927.752,00117:00:19
X17F3 48hs 5.000.000 117,75118,00 24.999.999 118,00 0,13% 117,55119,00117,55117,85203.749.782239.844.071,003117:00:10
X19Y3 24hs 0 0,00108,27 210.000.000 108,27 0,32% 108,27108,27108,27107,92210.000.000227.356.500,00117:00:14
X19Y3 48hs 648.579 106,85107,25 25.000.000 107,00 -0,47% 107,00107,00107,00107,50639.296684.046,00417:00:10
X20E3 Cdo. 7.646.580 121,35122,91 11.886 121,35 -0,53% 121,55121,55121,35122,0012.03814.610,00216:00:10
X20E3 48hs 25.000.000 121,55122,10 24.694.513 122,10 0,16% 123,00123,00121,90121,9069.693.10384.985.024,002217:00:23
X21A3 48hs 50.000.000 111,60111,75 25.000.000 111,65 0,09% 111,70111,85111,50111,55461.252.656514.888.832,004517:00:02
X21O2 Cdo. 79.000 125,70126,00 24.203.142 125,95 0,20% 126,10126,10125,95125,70796.8581.003.649,00316:00:22
X21O2 24hs 9.498 125,93126,30 24.203.142 126,20 0,29% 126,20126,20126,20125,83346.378.855437.130.115,00117:00:29
X21O2 48hs 9.498 126,21126,25 15.910 126,35 0,08% 126,50126,90126,00126,25191.026.173241.265.238,005717:00:22
X29L2 24hs 25.000.000 147,40147,70 25.000.000 147,40 0,89% 147,40147,40147,40146,1025.000.00036.850.000,00117:00:24
X29L2 48hs 30.000 99,00148,10 5 147,65 0,10% 148,00148,00147,60147,50217.967.891321.890.914,002217:00:10
X30J2 Cdo. 1.998.000 151,05151,35 24.658.604 151,05 0,03% 151,50151,50151,05151,00345.396523.238,00316:00:06
X30J2 48hs 42.610 151,80151,85 23.000.000 151,85 0,22% 152,00152,00149,50151,52220.141.907334.001.392,002617:00:10
XA3X Cdo. 0 0,000,00 0 111,07 -0,37% 0,00113,50111,07111,491.787.477.8911.998.336.286,00916:00:01
XA3X 24hs 0 0,000,00 0 111,75 0,22% 0,00113,88111,75111,501.595.477.8911.790.793.213,00617:00:08
XA3X 48hs 0 0,000,00 0 111,65 0,08% 0,00111,80111,60111,57318.900.000356.055.200,00617:00:08
XD2X Cdo. 0 0,000,00 0 116,29 0,00% 0,00117,50116,29116,291.025.626.3271.193.063.855,00216:00:01
XD2X 24hs 0 0,000,00 0 116,68 0,22% 0,00117,89116,68116,421.025.626.3271.197.033.929,00217:00:08
XD2X 48hs 0 0,000,00 0 116,85 0,13% 0,00116,85116,85116,709.000.00010.516.500,00117:00:08
XE3X Cdo. 0 0,000,00 0 122,30 0,41% 0,00122,30120,61121,801.168.656.3101.419.610.892,00416:00:01
XE3X 24hs 0 0,000,00 0 121,90 -0,03% 0,00122,70121,86121,941.196.318.9181.458.209.224,00317:00:08
XE3X 48hs 0 0,000,00 0 121,13 -0,72% 0,00122,00121,13122,00512.719.299625.250.000,00517:00:07
XE3Z Cdo. 0 0,000,00 0 0,58 0,88% 0,000,580,580,5752.168.696299.970,00116:00:01
XE3Z 48hs 0 0,000,00 0 0,57 -0,87% 0,000,570,570,5887.719.299500.000,00217:00:08
XF3X Cdo. 0 0,000,00 0 117,60 0,55% 0,00117,60117,50116,96167.026.434196.341.741,00216:00:01
XF3X 24hs 0 0,000,00 0 117,98 0,81% 0,00117,98117,89117,02167.026.434196.983.632,00217:00:08
XF3X 48hs 0 0,000,00 0 117,80 0,11% 0,00117,80117,65117,67574.600.000676.657.000,00617:00:08
XG2X Cdo. 0 0,000,00 0 131,50 0,77% 0,00131,60131,33130,50459.739.914603.953.135,00316:00:01
XG2X 24hs 0 0,000,00 0 131,93 1,37% 0,00131,93131,75130,14459.739.914605.842.751,00317:00:07
XG2X 48hs 0 0,000,00 0 131,25 0,92% 0,00131,30131,20130,05700.000.000918.800.000,00317:00:07
XJ2X Cdo. 0 0,000,00 0 151,90 0,66% 0,00151,90151,90150,90114.862.281174.475.804,00116:00:01
XJ2X 24hs 0 0,000,00 0 152,40 0,67% 0,00152,40152,40151,38114.862.281175.045.521,00117:00:07
XJ2X 48hs 0 0,000,00 0 150,00 -1,02% 0,00150,00150,00151,5554.546.00081.819.000,00117:00:07
XL2X 24hs 0 0,000,00 0 147,45 0,22% 0,00147,45147,45147,13172.446.440254.272.275,00117:00:07
XL2X 48hs 0 0,000,00 0 147,70 0,17% 0,00147,70147,60147,45300.000.000442.950.000,00317:00:07
XO2X Cdo. 0 0,000,00 0 126,32 -0,27% 0,00126,45126,32126,65345.333.333436.225.249,00316:00:01
XO2X 24hs 0 0,000,00 0 126,73 0,62% 0,00126,76126,73125,95335.000.000424.558.650,00217:00:07
XO2X 48hs 0 0,000,00 0 126,30 0,04% 0,00126,30126,25126,251.517.000.0001.915.613.000,00717:00:07
XY3X Cdo. 0 0,000,00 0 107,30 1,02% 0,00107,92106,97106,22606.331.713650.578.243,00216:00:01
XY3X 24hs 0 0,000,00 0 107,07 0,70% 0,00108,27107,07106,33793.773.138853.416.091,00317:00:08
XY3X 48hs 0 0,000,00 0 106,97 -0,03% 0,00106,97106,97107,00200.000.000213.936.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2O 48hs 126.728 11.960,0011.900,00 6.728 11.960,00 8,78% 11.960,0011.960,0011.960,0010.995,00126.72815.156.668,00117:00:12
BACEY 48hs 0 0,000,00 0 88,75 -1,55% 0,0088,7588,7590,15500.000443.750,00117:00:08
CAC2D 48hs 1.000 97,50108,00 45.000 98,60 0,10% 98,6098,6098,6098,5053.00052.258,001617:00:10
CAC2O Cdo. 1.000 20.590,0021.070,00 1.000 20.900,00 1,55% 21.070,0021.070,0020.900,0020.580,002.000419.700,00216:00:25
CAC2O 48hs 5.000 20.620,0020.800,00 5.000 20.700,00 -0,48% 20.900,0020.900,0020.500,0020.800,0077.00016.011.000,001317:00:25
CP17D Cdo. 15.000 104,250,00 0 104,25 -0,71% 104,25104,25104,25105,00286.000298.155,001516:00:02
CP17D 48hs 2.000 104,00107,00 20.000 105,00 0,00% 105,10105,10105,00105,0052.00054.621,002117:00:18
CP17O 48hs 6.000 21.700,0022.000,00 9.000 22.000,00 -1,35% 22.300,0022.300,0021.700,0022.300,0030.0006.641.500,00717:00:10
CP21D 48hs 497 99,50104,00 5 99,50 0,51% 99,1099,5099,0099,007.3277.260,001417:00:13
CP21O 48hs 273 20.700,0020.900,00 157 20.900,00 -1,42% 21.300,0021.300,0020.700,0021.200,002.654557.182,002517:00:25
CP25D 48hs 200 89,0095,00 500 93,00 0,54% 93,0093,0093,0092,5010.7009.951,00217:00:23
CP25O 48hs 150 19.200,0020.300,00 200 19.300,00 0,52% 19.300,0019.300,0019.300,0019.200,007714.861,00117:00:14
CRCED 48hs 140 74,0082,00 31.000 76,40 3,24% 75,5076,4575,2574,0010.5428.008,002017:00:10
CRCEO Cdo. 1 15.000,0016.137,00 1.425 16.000,00 1,45% 16.000,0016.100,0015.900,0015.771,502.202353.082,001616:00:09
CRCEO 48hs 110 15.022,0016.400,00 500 16.100,00 0,62% 16.000,0016.150,0015.900,0016.000,007.7311.237.316,004917:00:26
CS34D 48hs 1.000 101,00104,90 584 103,10 2,03% 102,00103,50102,00101,051.3241.364,00717:00:13
CS34O 48hs 2.600 21.000,0035.000,00 389 21.953,00 1,40% 21.953,0021.953,0021.953,0021.650,0023651.809,00217:00:29
CS36O 48hs 1 11,0012.611,00 400 12.511,00 2,55% 12.511,0012.511,0012.511,0012.200,0040050.044,00117:00:11
CSDOD Cdo. 134 98,50115,00 1.000 99,40 -1,49% 99,4099,4099,40100,90984978,00116:00:02
CSDOD 48hs 110 97,60100,40 2.897 98,45 -0,05% 98,5099,4098,0098,5046.92846.214,006317:00:21
CSDOO Cdo. 50 20.400,0020.750,00 100 20.780,00 -0,10% 20.500,0020.780,0020.500,0020.800,0011022.648,00316:00:25
CSDOO 48hs 10 20.650,0022.000,00 188 20.760,50 -1,07% 21.150,0021.150,0020.651,0020.984,0021.1814.414.432,007017:00:18
CSJYD 48hs 178 100,00104,50 2.000 101,25 0,25% 101,25101,25101,20101,006.6636.746,00417:00:10
CSJYO 48hs 137 21.400,0021.550,00 2 21.550,00 -0,23% 21.550,0021.550,0021.400,0021.600,003.038650.207,00717:00:02
CSKZD 48hs 69 101,50103,00 448 103,00 0,05% 102,95103,00102,95102,951.0001.029,00217:00:10
CSKZO 48hs 1 21.100,0021.050,00 40 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,001211,00117:00:15
EN21P Cdo. 29.550 100,000,00 0 100,00 0,00% 100,00100,00100,00-29.55029.550,00116:00:14
GN34D 48hs 300 98,00103,00 250 100,00 -0,99% 101,00101,0099,00101,003.4313.431,00617:00:16
GN34O 48hs 5.542 20.600,0021.140,00 450 20.600,00 -2,55% 21.000,0021.000,0020.600,0021.140,005.2001.081.614,00317:00:13
GNCWD 48hs 465 100,50108,50 400 102,50 -0,49% 101,55103,00101,50103,004.6964.777,002017:00:18
GNCWO Cdo. 146 21.332,5021.950,00 207 21.200,00 0,23% 21.200,0021.200,0021.200,0021.151,9824050.880,00116:00:08
GNCWO 48hs 4.640 21.550,0022.800,00 100 21.600,00 0,00% 21.500,0021.600,0021.400,0021.600,007.0011.509.060,002817:00:26
GNCXD Cdo. 1.000 97,000,00 0 102,00 0,99% 102,00102,00102,00101,001.0001.020,00116:00:15
GNCXD 48hs 12.383 101,00102,75 2.000 102,00 0,00% 102,00102,00102,00102,0019.00019.380,00817:00:26
GNCXO 48hs 2.510 21.300,0021.550,00 1.000 21.400,00 0,23% 21.300,0021.585,0021.300,0021.350,0032.3906.930.810,001117:00:28
HJC7O 48hs 23.326 19.750,0019.500,00 15.674 19.500,00 -0,17% 19.500,0019.500,0019.500,0019.533,3615.6743.056.430,00117:00:22
IRC8D 48hs 6.713 72,0073,00 1.665 72,50 0,69% 72,0072,5072,0072,0012.5179.017,00617:00:10
IRC8O Cdo. 129 14.350,0018.000,00 150 14.800,00 0,10% 14.800,0014.800,0014.700,0014.785,0049472.718,00416:00:20
IRC8O 48hs 20 14.000,0015.690,00 75 14.770,00 -0,14% 14.800,0014.800,0014.600,0014.790,0011.7271.734.354,00917:00:10
IRC9D Cdo. 5 103,00112,00 371 104,50 0,48% 103,00104,50103,00104,00744766,00416:00:25
IRC9D 48hs 1.000 100,00107,00 6.089 104,20 0,97% 103,20104,20102,90103,2025.30626.139,003117:00:17
IRC9O Cdo. 200 21.262,0022.950,00 150 21.009,50 -2,01% 21.558,0021.558,0021.009,5021.440,001.159247.270,001516:00:29
IRC9O 48hs 20 21.275,0021.680,00 190 21.569,00 0,09% 21.679,0021.679,0021.381,0021.549,0030.9326.666.359,008317:00:10
IRCEX 48hs 0 0,000,00 0 12.805,00 4,32% 0,0012.805,0012.805,0012.275,001.000.000128.050.000,00117:00:07
LEC3O 24hs 0 0,0012.700,00 1.980.000 12.700,00 0,40% 12.700,0012.700,0012.700,0012.650,001.980.000251.460.000,00117:00:10
LIC1O 48hs 0 0,0011.200,00 248 11.200,00 0,90% 11.200,0011.200,0011.200,0011.100,001112,00117:00:10
LMS1O 24hs 800 14.620,000,00 0 14.620,00 -0,72% 14.620,0014.620,0014.620,0014.726,44159.80023.362.760,00217:00:25
LMS1O 48hs 7.272 13.750,0025.000,00 19.272 14.630,00 0,21% 14.630,0014.630,0014.630,0014.600,00290.20042.456.260,00217:00:18
MAC4O 24hs 0 0,0012.950,00 2.790.000 12.950,00 0,39% 12.950,0012.950,0012.950,0012.900,002.790.000361.305.000,00117:00:10
MAC4X Cdo. 0 0,000,00 0 12.900,00 0,00% 0,0012.900,0012.900,0012.900,005.980.314771.460.506,00216:00:01
MAC4X 24hs 0 0,000,00 0 12.942,85 0,22% 0,0012.942,9412.942,4112.914,145.980.314774.023.316,00217:00:08
MRCEO Cdo. 100 19.600,0020.000,00 2.544 19.800,00 0,55% 19.800,0019.800,0019.800,0019.692,50173.366,00116:00:08
MRCEO 48hs 10 19.710,0020.900,00 150 19.710,00 -0,45% 20.000,0020.300,0019.600,0019.800,0022.9454.542.340,006317:00:10
MRECD 48hs 220 92,65103,00 4.000 93,00 -0,53% 93,0093,0092,5093,5024.94423.186,004617:00:01
MTCGD Cdo. 23 104,750,00 0 104,75 0,96% 104,75104,75104,75103,752324,00116:00:29
MTCGD 48hs 139 102,60107,25 1.280 104,75 0,53% 105,00105,00104,50104,2019.09319.975,002417:00:13
MTCGO 48hs 89 21.900,0022.000,00 37 22.000,00 0,00% 22.200,0022.497,0021.900,0022.000,0011.2422.492.178,003117:00:10
MTCHO Cdo. 1 10.800,000,00 0 11.085,00 21,49% 11.085,0011.085,0011.085,009.123,981110,00116:00:15
MTCIO Cdo. 339 11.815,0011.800,00 288 11.800,00 51,69% 11.800,0011.800,0011.800,007.779,2362573.750,00216:00:15
PN7CO 48hs 10 13.500,0013.500,00 50.000 13.500,00 8,85% 13.270,0013.500,0013.270,0012.402,02100.01013.386.345,00417:00:10
PNDCO Cdo. 1.000 23.361,500,00 0 23.600,00 -0,84% 23.600,0023.600,0023.600,0023.800,001.000236.000,00116:00:04
PNDCO 48hs 5.000 23.600,0023.800,00 6.000 23.800,00 0,11% 23.800,0023.800,0023.800,0023.775,007.0001.666.000,00217:00:13
PNFCO 48hs 5 13.300,0013.485,00 70.000 13.485,00 0,00% 12.800,0013.485,0012.800,00-140.06018.407.378,00617:00:10
PNICX Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,00627.12074.000.160,00116:00:01
PNICX 24hs 0 0,000,00 0 11.838,80 0,22% 0,0011.838,8011.838,8011.812,93627.12074.243.451,00117:00:08
PQCDD 48hs 300 100,00104,50 1.609 101,50 0,50% 101,70101,70101,50101,00545553,00217:00:23
PQCDO 48hs 1.394 20.800,0025.000,00 100 21.450,00 0,23% 21.440,0021.450,0021.350,0021.400,0012.2542.627.953,001217:00:10
PTSTD Cdo. 1.000 103,100,00 0 104,50 1,46% 104,00104,50104,00103,002.0002.085,00216:00:09
PTSTD 48hs 1.000 101,25104,00 1.000 103,45 -0,34% 103,70103,70103,10103,8033.00034.154,001217:00:10
PTSTO Cdo. 1.000 21.537,500,00 0 21.800,00 0,93% 21.800,0021.800,0021.800,0021.600,001.000218.000,00116:00:05
PTSTO 48hs 5.000 21.200,0021.799,00 25.000 21.700,00 -0,69% 21.900,0021.900,0021.680,0021.850,00185.00040.362.640,003317:00:11
PZC5D 48hs 0 0,00100,00 4.113 100,00 0,00% 101,00101,00100,00100,00333334,00217:00:10
RA31O Cdo. 1.038 20.528,000,00 0 20.528,00 -0,83% 20.542,0020.542,0020.528,0020.699,003.093635.218,00216:00:10
RA31O 24hs 4.996 20.504,000,00 0 20.504,00 -0,01% 20.504,0020.504,0020.504,0020.506,004.9961.024.379,00117:00:27
RAC4O 48hs 2.090 20.400,000,00 0 21.108,00 4,70% 21.108,0021.108,0021.108,0020.160,004.619974.978,00117:00:21
RCC9D Cdo. 2.000 102,000,00 0 103,15 -0,82% 104,00104,00103,15104,0087.00090.011,00416:00:01
RCC9D 48hs 2.000 101,80110,00 5.000 103,45 -0,05% 103,50103,50103,30103,5045.00046.535,001017:00:18
RCC9O Cdo. 19.000 21.510,500,00 0 21.510,50 -1,52% 21.510,5021.510,5021.510,5021.842,0019.0004.086.995,00116:00:01
RCC9O 48hs 13.000 21.551,0021.900,00 15.000 21.551,00 -1,37% 21.800,0021.850,0021.550,0021.850,00220.00047.895.850,003117:00:23
RFCAC Cdo. 41.819 101,500,00 0 101,50 0,00% 101,50101,50101,30101,50115.438117.071,00516:00:10
RFCAD Cdo. 1.709 102,550,00 0 102,55 0,00% 102,55102,55102,55102,556.0866.241,00216:00:03
RFCAO Cdo. 49.112 21.487,000,00 0 21.487,00 -0,14% 21.467,0021.645,5021.467,0021.518,0088.36019.008.346,00716:00:27
RFCAO 24hs 41.819 21.629,500,00 0 21.629,50 1,51% 21.629,5021.629,5021.629,5021.308,5041.8199.045.240,00117:00:24
RPC2C Cdo. 50.000 97,500,00 0 97,40 2,08% 97,4097,4097,4095,4215.00014.610,00116:00:06
RPC2D Cdo. 500 99,50101,00 500 100,95 0,95% 101,00101,5098,70100,0079.00079.032,005116:00:25
RPC2D 24hs 15.000 99,000,00 0 100,00 0,00% 100,00100,00100,00100,001.5001.500,00117:00:18
RPC2D 48hs 2.000 98,55105,90 500 102,00 1,69% 100,40102,0098,15100,30177.000175.698,009717:00:10
RPC2O Cdo. 500 20.790,0020.840,00 500 20.850,00 0,24% 21.000,0021.100,0020.749,5020.800,0037.0007.754.247,002916:00:25
RPC2O 48hs 1.000 20.150,0020.790,00 500 20.450,00 -2,57% 21.000,0021.100,0020.450,0020.990,00128.50026.774.912,008517:00:10
RUC3D Cdo. 0 0,00103,10 4.783 103,10 2,08% 103,10103,10103,10101,004.7834.931,00116:00:13
RUC3D 48hs 100 101,00104,50 10.000 103,50 1,52% 102,50104,00102,00101,957.2777.489,001917:00:19
RUC3O Cdo. 1.000 20.950,000,00 0 20.900,00 -0,48% 20.900,0020.900,0020.900,0021.000,001.324276.716,00216:00:22
RUC3O 48hs 2.068 20.800,0021.600,00 492 21.590,00 1,60% 21.150,0021.590,0021.150,0021.250,002.578547.144,00517:00:24
RUC4O Cdo. 0 0,0021.005,00 87.217 21.005,00 0,00% 21.005,0021.005,0021.005,00-200.00042.010.000,00216:00:13
RZS4O 24hs 0 0,0012.000,00 1.230.000 12.000,00 0,42% 12.000,0012.000,0012.000,0011.950,001.230.000147.600.000,00117:00:26
SNS7O Cdo. 185 11.477,000,00 0 11.477,00 -0,15% 11.471,0011.477,0011.471,0011.494,0036942.339,00216:00:23
TLC1D 48hs 1.000 100,70102,90 1.000 101,00 0,00% 101,00101,00101,00101,0013.00013.130,00517:00:22
TLC1O Cdo. 1.000 20.986,0021.300,00 1.000 21.000,00 0,96% 21.000,0021.000,0021.000,0020.800,0088.00018.480.000,00116:00:11
TLC1O 48hs 1.000 19.920,0021.328,00 1.000 21.329,00 0,18% 21.350,0021.350,0021.329,0021.290,003.000640.080,00217:00:10
TLC5D Cdo. 1.000 99,500,00 0 101,00 -0,88% 101,00101,00101,00101,901.0001.010,00116:00:05
TLC5D 48hs 1.000 100,00108,00 29.000 100,80 0,20% 100,80100,80100,80100,60123.000123.984,005417:00:10
TLC5O 48hs 9.000 21.100,0021.400,00 19.000 21.400,00 0,47% 21.350,0021.400,0021.300,0021.300,0050.00010.679.690,002217:00:13
TLCAO 24hs 0 0,0012.150,00 5.890.000 12.150,00 0,41% 12.150,0012.150,0012.150,0012.100,005.890.000715.635.000,00117:00:15
TLCAX 48hs 0 0,000,00 0 12.959,00 5,31% 0,0012.959,0012.959,0012.305,001.000.000129.590.000,00117:00:07
TTC1D 48hs 2.000 103,00105,00 33.000 104,50 0,00% 104,50104,50104,50104,502.0002.090,00117:00:21
TTC1O 48hs 5.000 20.800,0022.100,00 5.000 22.050,00 -0,07% 22.100,0022.100,0022.010,0022.065,0088.00019.422.280,001317:00:21
VSC2D 48hs 1.000 96,00103,00 2.552 102,00 -0,29% 102,70102,70102,00102,303535,00217:00:28
VSC2O 48hs 919 21.500,0021.800,00 1.032 21.500,00 -0,69% 21.400,0021.500,0021.400,0021.650,004.113884.263,00217:00:12
VSC3D Cdo. 300 89,00100,00 497 97,60 0,21% 97,6597,6597,6097,4019.47319.010,00316:00:22
VSC3D 48hs 600 98,50107,00 3.029 100,00 0,53% 100,00100,00100,0099,47162162,00217:00:28
VSC3O Cdo. 1.209 20.414,5023.837,00 30 20.700,00 0,00% 20.520,5020.700,0020.520,5020.700,0027.5005.674.198,00216:00:21
VSC3O 48hs 100 20.055,0020.900,00 2.621 20.900,00 -0,95% 21.100,0021.100,0020.900,0021.100,002.865599.757,00317:00:23
YCA6O Cdo. 1.000 17.200,0017.500,00 1.000 17.500,00 0,84% 17.225,0017.500,0017.225,0017.355,004.000695.250,00416:00:04
YCA6O 48hs 1.000 17.190,0018.300,00 1.000 17.290,00 0,38% 17.300,0017.300,0017.065,0017.225,0038.0006.561.550,002217:00:10
YCA6P 48hs 8.000 81,00102,00 2.000 82,00 0,61% 82,0082,0082,0081,5022.00018.040,001217:00:11
YMCHD 48hs 5.461 88,5098,00 439 90,00 0,22% 90,5090,5089,5089,8037.80733.949,001317:00:10
YMCHO Cdo. 1 18.000,000,00 0 18.950,00 1,77% 18.950,0018.950,0018.950,0018.620,0026349.838,00116:00:07
YMCHO 48hs 1.696 18.800,0019.300,00 1.000 18.800,00 -1,57% 19.250,0019.250,0018.800,0019.100,004.281809.987,00717:00:22
YMCHX Cdo. 0 0,000,00 0 19.000,00 1,60% 0,0019.000,0019.000,0018.700,00542.000102.980.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 19.063,25 1,83% 0,0019.063,2519.063,2518.720,75542.000103.322.815,00117:00:07
YMCID 48hs 190 68,7070,00 4.525 68,50 0,00% 68,5068,5068,5068,501.400959,00117:00:10
YMCIO Cdo. 1 14.000,0015.200,00 3.868 14.400,00 -7,10% 14.400,0014.400,0014.400,0015.500,001.460210.240,00216:00:19
YMCIO 48hs 450 14.000,0014.750,00 4.414 14.400,00 -1,37% 14.590,0014.600,0014.350,0014.600,0010.5331.529.996,001217:00:04
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.548,27 0,22% 0,0014.548,2714.548,2714.516,091.347.905196.096.858,00117:00:07
YMCJO Cdo. 1 12.000,000,00 0 12.300,00 -0,15% 12.300,0012.300,0012.300,0012.318,00404.920,00316:00:18
YMCJO 48hs 100 10.100,0012.290,00 1.050 12.300,00 0,00% 12.300,0012.300,0012.300,0012.300,00455.535,00517:00:29
YPCUD 24hs 0 0,0065,90 36.000 65,90 0,42% 65,9065,9065,9065,6336.00023.724,00117:00:23
YPCUD 48hs 1.000 65,1072,50 24.000 65,25 0,00% 65,2565,2565,2565,2521.00013.702,00417:00:21
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.550,00 -1,45% 13.900,0013.900,0013.400,0013.750,0035.0004.774.500,001517:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FC04Q 24hs 16.378.505 45,7945,79 8.189.252 45,79 0,00% 45,7945,7945,79-16.378.5057.499.717,00217:00:10
TSC10 Cdo. 0 0,002.598,00 1.030 2.598,00 0,00% 2.598,002.598,002.598,002.598,001.03026.759,00116:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 5,80 6,45 10 5,81-5,85%  6,17. 6,20. 5,80 6,20 69,00 40.435,0010 16:42
ALUA ALUC71.0JU 20 21,60 22,25 1 22,27-1,27%  22,55. 22,28. 21,60 21,70 195,00 426.451,0014 16:57
ALUA ALUC75.0AG 20 22,00 26,00 100 26,100,38%  26,00. 26,10. 26,00 26,00 9,00 23.440,002 13:19
ALUA ALUC83.0JU 5 9,50 10,79 1 10,00-4,76%  10,50. 10,50. 9,60 10,50 11,00 10.969,005 16:42
ALUA ALUC87.0JU 20 6,05 6,85 1 7,001,38%  6,91. 7,00. 6,99 6,99 5,00 3.499,002 15:38
ALUA ALUC87.0OC 20 14,50 0,00 0 14,50-8,86%  15,91. 14,50. 14,50 14,50 1,00 1.450,001 15:19
ALUA ALUC91.0JU 110 2,78 4,13 1 3,500,00%  3,50. 3,50. 3,50 3,50 1,00 350,001 14:15
ALUA ALUC95.0JU 289 1,80 6,00 10 1,80-10,00%  2,00. 1,80. 1,80 1,80 11,00 1.980,001 16:40
BOLT BOLC4.40JU 2 0,09 0,30 50 0,12-5,38%  0,13. 0,12. 0,12 0,12 1,00 12,001 14:00
CEPU CEPC72.0JU 8 10,00 11,00 2 10,0020,48%  8,30. 10,20. 9,50 9,50 5,00 4.970,004 14:58
CEPU CEPC80.0AG 6 9,75 11,50 7 11,50-4,17%  12,00. 11,50. 11,50 11,50 3,00 3.450,001 16:56
CEPU CEPC92.0AG 7 2,96 4,75 5 4,75-5,00%  5,00. 4,75. 4,75 4,75 5,00 2.375,001 14:59
COME COMC10.25J 100 0,08 0,10 2 0,1015,85%  0,08. 0,10. 0,07 0,08 3.024,00 24.751,0026 16:30
COME COMC10.75J 70 0,03 0,04 60 0,02-43,24%  0,04. 0,02. 0,02 0,02 57,00 94,003 16:47
COME COMC10.75O 28 0,70 0,90 1 0,955,56%  0,90. 0,95. 0,95 0,95 50,00 4.750,002 15:02
COME COMC7.44JU 0 0,00 2,25 60 2,2510,89%  2,03. 2,25. 2,25 2,25 40,00 9.000,001 16:59
COME COMC7.84JU 5 1,88 2,00 39 2,008,23%  1,85. 2,00. 1,80 1,80 172,00 31.182,006 16:55
COME COMC8.04JU 20 1,60 2,40 100 1,704,29%  1,63. 1,70. 1,60 1,63 130,00 21.362,006 16:26
COME COMC8.44JU 18 1,33 1,36 200 1,343,72%  1,29. 1,34. 1,23 1,23 718,00 91.916,0013 16:57
COME COMC8.84AG 20 1,67 1,67 20 1,67-1,76%  1,70. 1,67. 1,67 1,67 60,00 10.020,002 15:40
COME COMC8.84JU 200 0,85 1,00 218 1,0011,11%  0,90. 1,00. 0,88 0,89 1.533,00 138.849,0019 16:58
COME COMC9.24AG 300 1,15 1,30 201 1,35-2,17%  1,38. 1,40. 1,10 1,40 180,00 23.325,006 16:48
COME COMC9.24JU 40 0,60 0,65 380 0,6522,64%  0,53. 0,65. 0,50 0,50 4.060,00 212.277,0049 16:59
COME COMC9.75AG 75 0,84 1,00 100 0,84-16,00%  1,00. 0,84. 0,84 0,84 25,00 2.100,002 16:55
COME COMC9.75JU 50 0,32 0,36 134 0,3630,43%  0,28. 0,36. 0,23 0,30 6.695,00 185.174,0076 16:58
COME COMV7.44JU 200 0,00 0,24 20 --88,89%  0,01. -. - - 200,00 20,001 11:04
COME COMV7.84JU 200 0,00 0,04 20 --91,67%  0,01. -. - - 200,00 20,001 11:04
COME COMV8.44JU 20 0,00 0,50 1000 0,0150,00%  0,01. 0,01. 0,01 0,01 18,00 16,001 16:41
COME COMV8.84JU 142 0,02 0,14 920 0,02-30,00%  0,03. 0,03. 0,02 0,03 1.146,00 2.769,0016 14:37
COME COMV9.24JU 11 0,08 0,09 50 0,08-24,75%  0,10. 0,09. 0,08 0,09 40,00 330,002 13:01
CRES CREC138.JU 3 14,14 20,50 4 20,5036,67%  15,00. 20,50. 18,00 18,00 2,00 3.850,002 16:21
CRES CREC150.AG 20 18,89 25,00 10 25,0038,89%  18,00. 25,00. 25,00 25,00 20,00 50.000,001 13:25
CRES CREC150.JU 4 8,51 14,52 8 9,2530,28%  7,10. 9,25. 8,34 8,34 10,00 8.987,003 13:21
CRES CREC170.JU 7 1,95 2,65 1 1,88120,40%  0,85. 1,88. 1,88 1,88 12,00 2.256,001 15:10
CRES CREC180.AG 3 7,06 8,00 1 8,000,00%  8,00. 8,00. 8,00 8,00 1,00 800,001 13:28
CRES CREC180.OC 2 12,28 0,00 0 12,570,00%  -. 12,57. 12,57 12,57 1,00 1.257,001 16:29
CRES CREC190.OC 1 9,50 18,75 1 15,007,14%  14,00. 15,00. 15,00 15,00 1,00 1.500,001 15:03
CRES CREC200.OC 3 11,00 14,00 2 14,0086,67%  7,50. 14,00. 14,00 14,00 2,00 2.800,001 15:04
CRES CREV118.OC 55 1,19 5,89 37 1,19-17,36%  1,44. 1,19. 1,19 1,19 11,00 1.309,001 15:14
CRES CREV140.JU 16 0,51 1,50 3 0,68-65,38%  1,95. 0,68. 0,68 0,68 16,00 1.080,001 14:14
DIA DIAC31956J 43 397,00 0,00 0 397,000,00%  -. 397,00. 397,00 397,00 59,00 234.230,002 16:14
DIA DIAC34949J 19 121,00 0,00 0 121,000,00%  -. 121,00. 121,00 121,00 70,00 84.700,004 16:03
EDN EDNV48.0OC 145 0,51 0,78 20 0,51-4,29%  0,54. 0,51. 0,51 0,51 174,00 8.926,002 14:54
GGAL GFGC12454J 5 75,50 85,00 1 75,502,03%  74,00. 77,00. 75,50 77,00 15,00 114.150,008 14:43
GGAL GFGC13254J 0 0,00 71,00 3 70,568,55%  65,00. 70,56. 70,56 70,56 3,00 21.168,001 11:48
GGAL GFGC135.OC 5 83,00 89,00 3 83,00-2,35%  85,00. 85,00. 83,00 85,00 25,00 210.250,005 16:54
GGAL GFGC16254J 1 36,00 41,99 5 37,00-7,27%  39,90. 37,00. 37,00 37,00 1,00 3.700,001 16:42
GGAL GFGC165.AG 0 0,00 51,27 3 48,205,27%  45,79. 48,20. 48,20 48,20 3,00 14.460,001 16:10
GGAL GFGC16754J 20 30,00 35,00 1 32,00-4,50%  33,51. 35,00. 32,00 35,00 27,00 88.600,009 16:51
GGAL GFGC17254G 0 0,00 40,92 3 40,767,43%  37,94. 40,76. 40,75 40,75 6,00 24.450,002 16:02
GGAL GFGC17254J 20 26,17 28,44 3 27,28-5,87%  28,98. 29,00. 27,28 29,00 181,00 516.330,0043 16:51
GGAL GFGC17754J 6 20,70 23,80 5 23,40-2,48%  23,99. 25,16. 22,50 24,00 995,00 2.408.539,00132 16:57
GGAL GFGC18254J 49 18,00 18,90 18 18,60-2,97%  19,17. 20,20. 17,80 19,95 2.548,00 4.954.538,00299 16:59
GGAL GFGC185.AG 3 28,07 30,18 3 31,00-2,93%  31,94. 31,00. 30,00 30,00 4,00 12.100,002 14:47
GGAL GFGC18754J 50 14,00 14,51 5 13,95-3,61%  14,47. 15,50. 13,00 14,50 2.910,00 4.351.811,00316 16:57
GGAL GFGC19254G 21 23,62 24,87 1 23,64-3,75%  24,56. 26,46. 23,23 24,86 208,00 514.551,0069 16:59
GGAL GFGC19254J 10 9,75 12,50 2 10,00-5,54%  10,59. 11,15. 9,45 10,01 26.543,00 27.451.918,001356 16:59
GGAL GFGC195.AG 3 19,47 22,74 3 21,27-1,35%  21,56. 23,99. 20,63 23,00 8,00 17.504,004 16:50
GGAL GFGC20254G 4 16,00 16,45 1 16,48-3,96%  17,16. 19,10. 16,48 18,10 2.071,00 3.769.422,00117 16:47
GGAL GFGC20254J 89 4,02 4,50 100 4,02-13,43%  4,65. 5,50. 3,85 5,50 70.360,00 30.528.078,002340 16:59
GGAL GFGC21254G 80 6,00 10,82 3 11,00-5,24%  11,61. 13,00. 10,55 12,00 575,00 706.083,0088 16:56
GGAL GFGC21254J 9 1,42 3,50 20 1,42-21,59%  1,81. 1,85. 1,32 1,83 23.961,00 3.812.416,001385 16:59
GGAL GFGC22254G 39 6,60 6,65 2 6,65-9,46%  7,35. 8,04. 6,50 7,50 3.503,00 2.512.502,00165 16:59
GGAL GFGC22254J 18 0,48 0,53 87 0,52-3,35%  0,54. 0,60. 0,45 0,50 17.019,00 899.368,001254 16:59
GGAL GFGC23254G 2 4,05 4,31 3 4,00-10,47%  4,47. 5,00. 4,00 5,00 243,00 112.809,0025 16:53
GGAL GFGC23254J 287 0,27 1,20 80 0,279,16%  0,25. 0,32. 0,22 0,22 5.672,00 150.419,00704 16:59
GGAL GFGC240.OC 5 9,00 10,00 10 10,9518,35%  9,25. 10,95. 10,00 10,00 14,00 14.950,004 14:56
GGAL GFGC24254G 21 2,70 2,80 69 2,802,64%  2,73. 3,10. 2,70 2,85 432,00 121.868,0055 16:59
GGAL GFGC24254J 16 0,13 0,14 5 0,1418,33%  0,12. 0,18. 0,12 0,13 2.941,00 41.127,00625 16:59
GGAL GFGC25254G 3 1,60 2,00 3 1,71-2,57%  1,75. 2,14. 1,71 1,85 132,00 25.166,0033 16:53
GGAL GFGC25254J 100 0,09 0,10 3 0,1027,27%  0,08. 0,12. 0,08 0,10 6.692,00 64.486,00947 16:59
GGAL GFGC26254J 27 0,06 0,07 88 0,0717,24%  0,06. 0,08. 0,05 0,06 1.672,00 10.946,00477 16:59
GGAL GFGC270.AG 1 0,99 1,10 2 1,1037,50%  0,80. 1,20. 0,80 1,20 27,00 2.821,006 16:51
GGAL GFGC27254J 40 0,04 0,07 35 0,04-10,42%  0,05. 0,07. 0,04 0,04 1.490,00 7.209,00303 16:59
GGAL GFGC28254J 279 0,04 1,00 75 0,04-22,22%  0,05. 0,04. 0,03 0,03 923,00 2.879,00216 16:52
GGAL GFGC29254G 60 0,39 0,45 1 0,399,80%  0,36. 0,50. 0,35 0,35 154,00 6.855,0027 16:20
GGAL GFGC29254J 99 0,04 0,05 3 0,04-11,36%  0,04. 0,05. 0,02 0,02 1.041,00 3.955,0072 16:59
GGAL GFGC30254J 2000 0,00 0,04 194 0,020,00%  0,02. 0,04. 0,01 0,01 328,00 632,0066 16:56
GGAL GFGC34254J 123 0,00 0,01 10 -300,00%  -. 0,01. - - 139,00 57,0020 15:50
GGAL GFGC35254J 2013 0,00 0,00 800 -0,00%  -. -. - - 194,00 19,0028 15:50
GGAL GFGV12454J 50 0,05 0,07 18 0,07-8,00%  0,08. 0,08. 0,03 0,08 890,00 4.170,0098 16:59
GGAL GFGV13254J 75 0,05 0,09 10 0,05-32,91%  0,08. 0,08. 0,03 0,05 1.529,00 8.517,00298 16:52
GGAL GFGV14254J 60 0,06 0,78 175 0,065,77%  0,05. 0,06. 0,06 0,06 18,00 99,001 16:32
GGAL GFGV15254J 18 0,07 0,09 11 0,097,23%  0,08. 0,10. 0,07 0,07 3.736,00 31.264,00687 16:59
GGAL GFGV15754J 27 0,08 0,11 4 0,08-7,23%  0,08. 0,11. 0,06 0,10 621,00 5.472,00201 16:59
GGAL GFGV16254J 13 0,09 0,12 5 0,12-0,83%  0,12. 0,13. 0,08 0,08 1.351,00 14.584,00446 16:58
GGAL GFGV16754J 16 0,12 0,19 50 0,12-36,32%  0,19. 0,19. 0,10 0,19 715,00 9.365,00215 16:59
GGAL GFGV17254J 4 0,18 0,25 50 0,18-25,85%  0,24. 0,25. 0,13 0,25 3.724,00 69.421,00843 16:59
GGAL GFGV175.AG 3 1,20 2,80 25 3,0021,80%  2,46. 3,00. 3,00 3,00 3,00 900,001 14:19
GGAL GFGV17754J 4 0,26 0,35 100 0,26-24,57%  0,35. 0,31. 0,19 0,21 2.966,00 82.400,00686 16:59
GGAL GFGV18254G 5 1,95 3,20 5 1,80-50,90%  3,67. 2,18. 1,80 1,91 41,00 8.430,0014 15:07
GGAL GFGV18254J 34 0,36 0,47 20 0,47-18,69%  0,58. 0,57. 0,36 0,50 4.541,00 206.701,00846 16:59
GGAL GFGV18254O 2 3,25 9,35 6 3,00-2,69%  3,08. 4,01. 3,00 3,00 35,00 12.904,005 16:55
GGAL GFGV18754J 8 0,87 0,93 98 0,93-8,46%  1,02. 0,99. 0,74 0,75 4.780,00 404.177,00789 16:59
GGAL GFGV19254G 3 4,16 20,00 10 5,397,82%  5,00. 5,81. 4,00 4,00 26,00 11.083,007 16:33
GGAL GFGV19254J 16 1,98 3,50 250 1,99-3,16%  2,06. 2,19. 1,60 1,91 17.711,00 3.335.612,001159 16:59
GGAL GFGV20254J 1 6,10 6,50 14 6,10-1,05%  6,17. 6,90. 5,25 5,70 3.129,00 1.832.098,00470 16:58
GGAL GFGV21254J 10 13,50 14,95 1 13,550,97%  13,42. 13,80. 12,50 12,55 564,00 746.068,00119 16:58
GGAL GFGV22254J 1 20,33 25,00 10 20,10-10,75%  22,52. 25,00. 20,10 22,00 23,00 51.575,005 13:38
LOMA LOMV240.AG 20 3,21 0,00 0 3,210,00%  -. 3,21. 3,21 3,21 44,00 14.124,003 14:50
MEL MELC3000JU 1 50,00 100,00 3 75,00-25,00%  100,00. 75,00. 75,00 75,00 2,00 1.500,001 13:13
PAMP PAMC181.JU 10 18,00 28,70 3 30,000,00%  30,00. 30,00. 30,00 30,00 10,00 30.000,002 11:31
PAMP PAMC197.JU 1 10,69 12,00 5 12,00-10,57%  13,42. 19,50. 12,00 19,50 4,00 7.050,002 16:24
PAMP PAMC205.JU 4 3,95 10,00 9 5,50-21,43%  7,00. 7,10. 5,50 7,10 12,00 7.480,003 16:42
PAMP PAMC213.JU 6 1,92 4,90 2 2,50-16,67%  3,00. 2,50. 2,27 2,27 6,00 1.431,002 16:43
PAMP PAMC221.AG 2 7,00 15,00 4 10,0011,11%  9,00. 10,00. 10,00 10,00 8,00 8.000,003 16:41
PAMP PAMV165.AG 0 0,00 1,60 10 1,600,00%  1,60. 1,60. 1,60 1,60 10,00 1.600,001 14:23
PGR PGRC12.0AG 30 0,86 0,00 0 1,090,00%  -. 1,09. 1,09 1,09 1,00 109,001 12:25
QQQ QQQC3200JU 15 200,00 200,00 5 200,0014,29%  175,00. 214,00. 200,00 214,00 162,00 340.819,008 16:47
TGNO4 TGNC100.JU 10 2,51 9,00 1 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 16:49
TGNO4 TGNC105.JU 16 1,07 4,00 19 4,00122,22%  1,80. 4,00. 4,00 4,00 1,00 400,001 16:08
TGNO4 TGNC120.AG 100 2,60 6,00 10 5,00-16,67%  6,00. 5,00. 5,00 5,00 70,00 35.000,001 16:32
TGSU2 TGSV215.AG 17 0,59 0,90 1 0,90-52,63%  1,90. 0,90. 0,61 0,61 6,00 394,002 16:43
TRAN TRAC54.0JU 5 3,60 4,67 10 4,379,63%  3,99. 4,37. 4,37 4,37 1,00 437,001 12:07
TXAR TXAC110.JU 20 9,00 11,70 3 12,0341,23%  8,52. 12,03. 12,03 12,03 2,00 2.406,001 16:08
TXAR TXAC115.AG 5 9,00 14,00 28 14,0016,67%  12,00. 14,00. 12,00 12,00 30,00 37.400,002 16:58
TXAR TXAC115.JU 20 5,88 6,60 10 5,802,76%  5,64. 6,69. 5,80 6,08 17,00 10.177,005 16:50
TXAR TXAC120.JU 20 2,85 3,27 3 3,082,53%  3,00. 3,30. 3,00 3,30 216,00 68.216,0010 16:56
TXAR TXAC125.JU 20 1,00 1,63 3 1,507,14%  1,40. 1,64. 1,48 1,50 185,00 29.724,0016 16:50
TXAR TXAC130.JU 3 0,59 0,64 3 0,651,88%  0,64. 0,69. 0,55 0,55 183,00 11.638,0029 16:44
TXAR TXAC135.JU 2 0,30 0,35 49 0,34-32,00%  0,50. 0,38. 0,30 0,31 66,00 2.190,0017 16:59
TXAR TXAC140.JU 1 0,12 0,52 3 0,138,33%  0,12. 0,13. 0,09 0,09 78,00 897,0014 16:53
TXAR TXAC150.JU 7 0,01 0,05 90 0,02110,00%  0,01. 0,02. 0,01 0,01 213,00 273,0028 14:21
TXAR TXAV110.JU 3 0,94 5,13 3 0,998,79%  0,91. 0,99. 0,99 0,99 3,00 297,001 14:22
YPFD YPFC1000AG 3 75,00 80,00 1 75,000,00%  -. 75,00. 65,00 75,00 25,00 182.500,0014 16:55
YPFD YPFC1000JU 1 18,00 39,00 2 25,0056,24%  16,00. 25,00. 10,00 10,00 270,00 569.321,0075 16:59
YPFD YPFC1050JU 1 6,10 10,00 8 10,0070,36%  5,87. 10,00. 4,00 5,00 126,00 85.270,0031 16:57
YPFD YPFC1100AG 1 21,80 40,00 2 37,0057,45%  23,50. 37,00. 21,40 21,40 3,00 8.980,003 16:27
YPFD YPFC1100JU 6 3,01 3,80 10 3,8060,16%  2,37. 3,80. 2,30 2,30 172,00 54.068,0051 16:57
YPFD YPFC1200AG 10 5,00 19,98 2 16,0023,08%  13,00. 16,00. 16,00 16,00 7,00 11.200,002 16:23
YPFD YPFC1200JU 19 1,00 200,00 5 1,01-15,83%  1,20. 1,80. 0,90 1,80 45,00 5.245,0016 16:57
YPFD YPFC1200OC 1 21,10 58,00 5 50,0019,05%  42,00. 50,00. 46,75 46,75 11,00 54.675,002 16:36
YPFD YPFC880.JU 1 52,00 182,00 1 118,6615,96%  102,33. 118,66. 100,00 100,00 535,00 6.028.694,0080 16:55
YPFD YPFC920.JU 1 75,29 85,00 2 80,0023,08%  65,00. 80,00. 70,00 77,00 35,00 259.789,0016 16:55
YPFD YPFC960.JU 3 45,00 65,40 1 48,0032,47%  36,24. 48,00. 30,00 32,00 86,00 360.130,0040 16:55
YPFD YPFV1000JU 4 27,50 52,30 1 60,00-14,29%  70,00. 60,00. 60,00 60,00 1,00 6.000,001 15:22
YPFD YPFV880.AG 2 10,00 32,00 2 10,00-50,00%  20,00. 10,00. 10,00 10,00 2,00 2.000,001 16:36
YPFD YPFV880.JU 30 2,01 6,50 20 4,00-1,89%  4,08. 6,50. 4,00 5,56 19,00 10.055,0013 15:25
YPFD YPFV960.JU 20 10,00 25,00 5 24,904,16%  23,91. 24,90. 17,06 18,00 53,00 98.061,0019 15:45

Cauciones


Total Contado Pesos
131.035.265.811
Total Futuro Pesos
131.489.200.959
Total Contado Dólares
10.581.018
Total Futuro Dólares
10.583.696
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 30/05/2022 123.073.133.314,00 123.455.626.463,00 37,81% contado inmediato
003 Dólar efectivo Privada Paridad 30/05/2022 7.856.476,00 7.857.221,00 1,15% contado inmediato
004 Pesos Privada Paridad 31/05/2022 986.227.086,00 990.361.200,00 38,25% contado inmediato
004 Dólar efectivo Privada Paridad 31/05/2022 14.061,00 14.062,00 0,50% contado inmediato
005 Pesos Privada Paridad 01/06/2022 137.187.664,00 137.920.493,00 38,99% contado inmediato
006 Pesos Privada Paridad 02/06/2022 49.708.173,00 50.027.451,00 39,07% contado inmediato
007 Pesos Privada Paridad 03/06/2022 6.094.752.284,00 6.141.473.051,00 39,97% contado inmediato
007 Dólar efectivo Privada Paridad 03/06/2022 1.950.451,00 1.950.818,00 0,98% contado inmediato
010 Pesos Privada Paridad 06/06/2022 37.959.629,00 38.369.603,00 39,42% contado inmediato
011 Pesos Privada Paridad 07/06/2022 3.834.239,00 3.878.871,00 38,62% contado inmediato
012 Pesos Privada Paridad 08/06/2022 525.000,00 531.065,00 35,14% contado inmediato
013 Pesos Privada Paridad 09/06/2022 304.818,00 309.034,00 38,83% contado inmediato
013 Dólar efectivo Privada Paridad 09/06/2022 2.305,00 2.306,00 1,00% contado inmediato
014 Pesos Privada Paridad 10/06/2022 208.008.838,00 211.341.798,00 41,77% contado inmediato
014 Dólar efectivo Privada Paridad 10/06/2022 3.663,00 3.666,00 1,70% contado inmediato
017 Pesos Privada Paridad 13/06/2022 22.509.909,00 22.938.734,00 40,90% contado inmediato
017 Dólar efectivo Privada Paridad 13/06/2022 1.065,00 1.066,00 1,25% contado inmediato
018 Pesos Privada Paridad 14/06/2022 937.657,00 956.831,00 41,46% contado inmediato
019 Pesos Privada Paridad 15/06/2022 1.000.674,00 1.022.339,00 41,59% contado inmediato
020 Pesos Privada Paridad 16/06/2022 2.083.049,00 2.128.704,00 40,00% contado inmediato
025 Pesos Privada Paridad 21/06/2022 184.281,00 189.149,00 38,57% contado inmediato
026 Pesos Privada Paridad 22/06/2022 1.000.000,00 1.026.926,00 37,79% contado inmediato
027 Pesos Privada Paridad 23/06/2022 1.025.000,00 1.056.100,00 41,01% contado inmediato
028 Pesos Privada Paridad 24/06/2022 370.964,00 382.916,00 42,00% contado inmediato
031 Pesos Privada Paridad 27/06/2022 357.180.695,00 370.086.057,00 42,54% contado inmediato
031 Dólar efectivo Privada Paridad 27/06/2022 569.275,00 570.156,00 1,82% contado inmediato
032 Pesos Privada Paridad 28/06/2022 20.855.090,00 21.651.156,00 43,53% contado inmediato
033 Pesos Privada Paridad 29/06/2022 32.413.697,00 33.679.140,00 43,18% contado inmediato
034 Pesos Privada Paridad 30/06/2022 3.063.750,00 3.177.906,00 40,00% contado inmediato
045 Pesos Privada Paridad 11/07/2022 0,00 0,00 43,00% contado inmediato
056 Pesos Privada Paridad 22/07/2022 1.000.000,00 1.065.972,00 43,00% contado inmediato
090 Dólar efectivo Privada Paridad 25/08/2022 183.722,00 184.401,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA465.511.103.492,00100,00%
Renta Variable3.289.462.318,000,71%
Acciones885.091.464,000,19%
Cedears2.403.445.498,000,52%
Ejercicios925.356,000,00%
Renta fija323.584.081.149,0069,51%
PPT78.909.333.999,0016,95%
Títulos Públicos74.203.648.765,0015,94%
Obligaciones Negociables4.705.685.234,001,01%
SENEBI244.674.747.150,0052,56%
Títulos Públicos173.619.344.381,0037,30%
Obligaciones Negociables71.055.402.769,0015,26%
Futuros5.567.509.260,001,20%
Opciones100.360.089,000,02%
Cauciones132.806.871.513,0028,53%
Préstamos Tít. Valores162.819.163,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 27 de Mayo de 2022 17:30 PM, sujetos a revisión.