Informe de Cierre de la Jornada

Bolsar | Jueves 26 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,67%  cerrando en un valor de 93.710,99 mientras que el índice S&P BOLSA-G tuvo una variación de 2,60%  cerrando en un valor de 3.927.837,12. Hasta las 17:30 el monto total operado durante la jornada fue de 516.481.595.178,00 de pesos, de los cuales 4.587.863.377,00 de pesos se negociaron en Renta Variable (1.383.009.838,00 en Acciones y 3.204.571.355,00 en Cedears) y de los cuales 366.570.600.860,00 de pesos se negociaron en Renta Fija (277.859.385.187,00 en Títulos Públicos y 88.711.215.673,00 en Obligaciones Negociables).

S&P MERVAL

Último
93.710,99
Variación
2,67%
Apertura
91.271,67
Máximo
93.776,47
Mínimo
91.271,67
Cierre
91.271,67
Hora
17:57:34

S&P BOLSA-G

Último
3.927.837,12
Variación
2,60%
Apertura
3.828.069,40
Máximo
3.930.305,20
Mínimo
3.828.069,40
Cierre
3.828.069,40
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN55,608,17% 
TGNO498,306,96% 
CRES152,256,69% 
CAPX344,006,17% 
PAMP206,856,16% 

Mayores Bajas

Especie Último Variación
POLL24,00 -4,00% 
PGR11,80 -1,67% 
FERR11,85 -1,25% 
DYCA115,50 -0,86% 
INVJ24,80 -0,80% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 56888,0093,50491,50 0,99% 92,0091,2092,4090,6019.792,001.816.469,004116:00:01
ALUA 48hs 1789,5092,8022192,40 1,65% 91,0090,1092,5090,90471.487,0043.376.837,0085317:00:02
BBAR Cdo. 1221,70250,008223,00 3,07% 220,00220,00223,00216,353.290,00733.297,001916:00:01
BBAR 48hs 10220,00231,004224,85 2,27% 219,85218,25226,00219,85131.581,0029.299.971,0045617:00:02
BMA Cdo. 149,00363,00138358,00 3,74% 343,95343,95358,00345,102.333,00832.352,001416:00:01
BMA 48hs 23299,00360,001.293358,70 0,94% 357,50351,50360,00355,35191.712,0068.568.402,0068917:00:02
BYMA Cdo. 17810,001.242,0011.229,00 1,95% 1.210,001.204,001.229,001.205,50105,00126.843,001116:00:00
BYMA 48hs 21.186,001.261,0011.238,00 1,73% 1.216,001.204,001.248,001.217,0027.211,0033.309.012,0029117:00:02
CEPU Cdo. 1.00079,7584,003079,80 2,05% 80,9079,8081,4078,204.421,00356.787,002416:00:01
CEPU 48hs 179,0081,60881,40 5,51% 79,5079,5081,8077,15370.603,0030.005.371,0050117:00:02
COME Cdo. 3139,449,801009,55 1,60% 9,509,509,669,4028.050,00268.768,004616:00:01
COME 48hs 39,0010,00389,58 1,48% 9,659,469,699,442.413.304,0023.161.565,0083017:00:02
CRES Cdo. 100131,50153,00153149,55 4,95% 145,00145,00153,00142,505.390,00814.138,003916:00:01
CRES 48hs 15142,25153,004152,25 6,69% 146,00146,00153,95142,70340.679,0051.422.635,0093017:00:02
CVH 48hs 100685,00715,00696691,50 1,02% 680,00665,50720,00684,5013.574,009.321.479,0018917:00:02
EDN Cdo. 160,0065,006460,50 4,31% 60,0057,5060,5058,001.084,0064.314,001716:00:01
EDN 24hs 10.00058,0062,505.00059,55 0,25% 59,5559,5559,5559,40508,0030.251,00317:00:01
EDN 48hs 657,0062,0015060,60 4,48% 58,3058,3060,9558,00160.570,009.660.179,0039817:00:02
GGAL Cdo. 10186,10215,00500197,50 0,92% 194,90194,90199,90195,7021.079,004.195.894,0013316:00:01
GGAL 24hs 2.000194,00200,001.362200,00 1,14% 200,00200,00200,00197,75638,00127.600,00317:00:01
GGAL 48hs 9199,00201,00998200,60 1,21% 198,35198,35200,80198,201.228.967,00245.907.703,001.61017:00:02
HARG Cdo. 30156,00170,005157,50 3,45% 155,25155,25157,50152,25319,0050.238,00316:00:00
HARG 48hs 10143,00160,00400157,00 0,96% 155,00155,00158,25155,5022.195,003.496.089,0014517:00:02
LOMA Cdo. 4.0004,00298,009249,95 1,61% 247,00246,05250,00246,002.795,00695.013,002716:00:00
LOMA 48hs 5235,00252,00240250,55 1,60% 248,00245,00251,85246,6089.446,0022.291.205,0036717:00:02
MIRG Cdo. 13.038,004.000,0013.060,00 0,66% 3.055,503.038,003.090,003.040,0075,00229.682,001916:00:01
MIRG 48hs 23.000,003.100,00153.098,50 0,76% 3.090,003.050,503.099,503.075,004.956,0015.286.510,0036917:00:02
PAMP Cdo. 1.000204,05214,5020205,70 7,78% 184,00184,00207,00190,857.228,001.479.344,007916:00:01
PAMP 48hs 10205,00209,0090206,85 6,16% 202,00195,00208,25194,85932.221,00191.589.456,001.91917:00:02
SUPV Cdo. 978,8580,1062480,00 1,91% 80,9079,1580,9078,502.365,00188.448,001316:00:01
SUPV 48hs 3.00079,0081,502179,80 1,40% 80,9078,7080,9078,70145.600,0011.644.073,0035717:00:02
TECO2 Cdo. 1.000219,85259,00466219,85 -0,97% 220,55219,85228,85222,00521,00117.598,001516:00:01
TECO2 48hs 2205,00234,0045228,45 2,67% 224,75221,00229,50222,5072.190,0016.341.871,0025017:00:02
TGNO4 Cdo. 5098,00129,002798,90 12,51% 96,0095,5099,9087,908.501,00829.151,003516:00:01
TGNO4 24hs 1.00096,5099,4050097,50 5,98% 95,0095,0097,5092,001.780,00172.825,00617:00:01
TGNO4 48hs 7594,00106,0017098,30 6,96% 93,1093,10100,0091,90781.332,0076.737.125,0089517:00:02
TGSU2 Cdo. 11276,00286,501284,95 6,11% 284,00283,00286,95268,551.759,00499.727,001316:00:01
TGSU2 48hs 35277,00292,5010281,90 3,20% 285,80280,50287,90273,15173.593,0049.658.273,0049517:00:02
TRAN Cdo. 30349,5057,001755,30 10,16% 52,5052,5055,3050,2017.801,00965.837,004216:00:01
TRAN 48hs 1.00047,0057,0010055,60 8,17% 51,5051,5055,7051,40709.590,0038.790.499,0080517:00:02
TXAR Cdo. 80114,00122,001114,75 2,00% 115,00114,75116,50112,502.801,00323.331,002316:00:00
TXAR 24hs 718112,00116,50100116,50 4,72% 116,50116,50116,50111,2510,001.165,00117:00:01
TXAR 48hs 50112,00118,0010116,00 1,75% 114,00114,00117,75114,001.066.746,00123.801.242,0088117:00:02
VALO Cdo. 335,8539,001336,10 -0,14% 36,5035,8036,5036,155.046,00181.637,00916:00:01
VALO 48hs 425,0037,0039036,30 0,41% 36,1536,0036,4536,15282.481,0010.217.099,0025617:00:02
YPFD Cdo. 50947,70990,0080958,20 4,29% 949,95947,70965,00918,759.609,009.226.636,0010916:00:01
YPFD 48hs 20900,00970,0010961,95 3,20% 949,00949,00968,90932,10208.298,00200.542.757,001.90517:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 993 44,2044,90 1.000 44,20 5,74% 43,3544,2043,3541,802.06991.357,00616:00:01
AGRO 48hs 100 41,8045,00 4.444 44,75 4,07% 43,2044,9043,1043,0048.0462.118.341,009917:00:02
AUSO Cdo. 50 130,00134,00 150 134,50 0,00% 129,50134,50129,50134,50759.962,00216:00:01
AUSO 48hs 1.000 128,00133,25 351 132,00 0,00% 128,00133,25128,00132,003.700483.450,003617:00:02
BHIP Cdo. 39 7,419,50 841 7,41 -7,26% 7,607,607,417,993.04322.910,00516:00:01
BHIP 24hs 1.946 7,497,48 381 7,48 0,27% 7,487,487,487,465814.345,00317:00:01
BHIP 48hs 3.000 7,007,78 1.000 7,70 1,32% 7,587,797,507,60104.574809.097,006317:00:02
BOLT Cdo. 2.000 4,204,26 8.000 4,26 1,43% 4,244,264,244,2010.33043.959,00216:00:01
BOLT 48hs 200 4,264,68 2.000 4,31 1,65% 4,214,334,214,24543.9212.336.523,009817:00:02
BPAT Cdo. 300 75,5081,00 158 81,00 2,53% 81,0081,0081,0079,00252.025,00116:00:01
BPAT 48hs 60 78,5079,60 7 79,30 0,38% 79,6079,6076,0079,001.12388.662,001217:00:02
CADO Cdo. 80 40,0040,50 500 40,00 2,56% 40,0040,0040,0039,00803.200,00116:00:01
CADO 48hs 300 40,1055,00 1.000 40,50 2,92% 39,3040,5039,0039,3525.8551.021.646,003917:00:02
CAPX 48hs 371 176,00344,00 195 344,00 6,17% 340,00347,00335,00324,0010.8173.662.798,005717:00:02
CARC Cdo. 100.000 1,801,93 1.500 1,80 -0,55% 1,831,861,801,81115.300209.718,00916:00:01
CARC 48hs 1.000 1,501,97 1.000 1,85 1,09% 1,841,861,811,83316.475583.512,005017:00:02
CECO2 Cdo. 167 32,9032,90 67 32,80 5,47% 32,8032,9032,8031,1021.496705.368,00516:00:01
CECO2 48hs 400 32,3038,00 8.000 33,50 4,53% 31,5033,5031,5032,0562.5072.058.402,005017:00:02
CELU 48hs 3.735 30,5033,90 1.000 30,90 4,75% 30,5030,9530,5029,5015.000459.527,00517:00:02
CGPA2 Cdo. 1.000 48,0049,95 1.000 49,65 -5,43% 49,6549,6549,6552,501004.965,00116:00:01
CGPA2 48hs 2.000 48,2049,95 335 49,50 3,02% 49,6550,0048,0048,0525.4261.251.424,003317:00:02
CRE3W 48hs 10 55,0092,90 1 79,90 2,44% 79,9079,9079,9078,00179,00117:00:02
CTIO 48hs 2.500 278,00283,50 180 278,00 1,09% 280,00283,50276,00275,0022.6546.267.925,002917:00:02
DGCU2 Cdo. 2.500 51,5055,60 5.000 55,40 2,78% 53,0055,4053,0053,901.964104.212,00816:00:01
DGCU2 24hs 207 53,0053,20 79 54,00 2,86% 54,0054,0054,0052,50502.700,00117:00:01
DGCU2 48hs 500 42,0055,70 629 55,40 4,92% 52,0055,7052,0052,8028.1481.531.147,005217:00:02
DYCA 48hs 60 110,00116,00 245 115,50 -0,86% 115,50115,50115,50116,508710.048,00117:00:02
FERR 48hs 200 11,6013,30 2.000 11,85 -1,25% 12,0012,3011,8512,0042.541512.346,003017:00:02
FIPL 48hs 1.300 16,5517,00 2.000 16,90 3,05% 16,4016,9016,4016,401.88531.714,00516:09:48
GAMI 48hs 200 40,0053,00 3.000 51,90 4,53% 51,4051,9050,5049,6517.887912.136,002417:00:02
GARO 48hs 2.227 31,0031,50 18.561 31,00 1,81% 30,0031,0030,0030,4518.373561.463,00517:00:28
GCLA Cdo. 1 152,75159,50 9 156,00 -1,27% 156,50156,50149,50158,009614.911,00416:00:01
GCLA 48hs 25 157,50161,95 150 159,10 4,02% 153,00159,50150,00152,9513.4732.091.247,009817:00:02
INTR 48hs 2.200 15,5022,50 2.700 21,00 0,00% 21,0021,0021,0021,001002.100,00115:55:09
INVJ 48hs 1.000 24,6028,10 100 24,80 -0,80% 24,5025,6024,5025,001.62040.305,00617:00:02
IRCP Cdo. 250 131,20134,75 340 135,00 5,47% 135,00135,00135,00128,004540,00112:57:18
IRCP 24hs 100 131,25134,00 100 134,50 -9,12% 132,00134,50132,00148,0075099.125,00216:50:46
IRS2W 48hs 2.000 50,0056,70 1 55,00 0,00% 47,0056,0047,0055,002.783151.466,00817:00:02
IRSA Cdo. 307 96,0098,90 200 98,85 6,06% 95,0098,8595,0093,2031029.885,00416:00:01
IRSA 48hs 100 82,0099,40 40 97,05 3,13% 93,0099,0093,0094,10102.60110.051.503,0026217:00:02
LEDE 48hs 200 73,0074,00 665 74,00 0,41% 72,5076,0072,5073,703.705272.100,001617:00:02
LONG 48hs 200 10,4010,90 1.249 10,85 0,46% 10,8510,8510,6010,806.19966.757,00917:00:02
METR Cdo. 100 37,3049,70 100 39,00 0,00% 39,0039,0039,0039,001003.900,00116:00:01
METR 48hs 1.000 38,3078,90 1.037 38,70 1,57% 39,0039,5037,1038,1011.025424.667,003717:00:02
MOLA 48hs 2 1.472,001.555,00 2 1.549,50 3,51% 1.530,001.559,001.530,001.497,00473726.981,004017:00:02
MOLA5 48hs 16 1.627,001.700,00 1 1.627,00 4,97% 1.627,001.627,001.627,001.550,00251408.377,00317:00:02
MOLI 48hs 100 115,50125,00 50 116,75 2,19% 112,50118,00111,50114,2513.0081.508.250,003917:00:02
MORI Cdo. 100 12,6518,00 160 12,75 14,86% 12,1012,7512,1011,101.05413.308,00416:00:00
MORI 48hs 500 12,8513,20 5.000 12,95 3,19% 12,9013,0012,3012,5599.8831.276.379,009717:00:02
MTR 48hs 500 245,00249,00 2.000 250,00 0,00% 250,00250,00250,00250,005.1001.275.000,00215:00:00
OEST 48hs 400 43,7046,50 200 45,90 2,23% 44,5046,0044,0044,904.024180.412,001617:00:02
PATA 48hs 2.875 38,2040,75 254 40,50 2,53% 40,5040,5040,5039,505.851236.965,00817:00:02
PGR Cdo. 70 11,6027,00 20 12,00 1,69% 12,0012,0012,0011,80961.152,00216:00:00
PGR 48hs 461 11,7013,10 120 11,80 -1,67% 12,1012,2011,7512,00253.9113.011.774,0026517:00:02
POLL 48hs 40 24,0025,00 1.000 24,00 -4,00% 24,0024,0024,0025,001002.400,00117:00:28
RICH Cdo. 2 230,75255,00 4 237,00 0,96% 237,00237,00237,00234,75235.451,00216:00:00
RICH 48hs 7 232,00244,75 272 239,75 2,02% 235,00239,75230,75235,0022.9035.480.513,004517:00:02
RIGO 48hs 480 175,00200,00 200 175,00 1,74% 175,00175,00175,00172,00203.500,00115:00:00
SAMI Cdo. 50 102,00135,00 40 105,00 -0,24% 104,50105,00104,50105,2510510.982,00316:00:01
SAMI 48hs 20 103,00119,00 136 105,00 0,96% 105,50106,25104,50104,007.133752.075,007917:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,80 1,49% 6,756,806,756,702.60017.650,00417:00:02
TGLT Cdo. 110 3,204,00 969 3,20 -0,62% 3,203,203,203,223.0009.600,00116:00:01
TGLT 48hs 630 3,083,30 218 3,24 1,89% 3,123,283,123,1855.521178.864,007017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,003.070,00 10 3.055,00 2,90% 2.988,503.097,002.974,502.969,009062.752.984,009416:00:01
AAPL 24hs 96 3.054,503.179,00 450 3.054,50 2,23% 3.004,003.054,503.004,002.988,002.3427.035.846,00517:00:01
AAPL 48hs 2 2.900,003.140,00 4 3.078,00 2,98% 2.960,503.080,002.959,002.989,0041.457125.734.620,0099117:00:02
AAPLB 24hs 9.350 3.000,000,00 0 3.000,00 -12,54% 3.000,003.000,003.000,003.430,009.35028.050.000,00117:00:01
AAPLD Cdo. 10 14,5014,75 5 14,45 3,21% 14,4514,5514,4014,001452.093,00516:00:01
AAPLD 48hs 1 14,4514,85 50 14,65 3,17% 14,4014,7014,0514,204.84770.173,006817:00:02
ABBV Cdo. 20 3.070,503.250,50 1 3.175,00 2,65% 3.175,003.175,003.175,003.093,0026.350,00116:00:01
ABBV 48hs 1 3.217,003.219,50 15 3.218,50 1,16% 3.238,503.240,003.191,503.181,505491.765.884,003917:00:02
ABBVD 48hs 10 12,0018,00 1 15,10 -1,31% 15,3015,3015,1015,3021321,00317:00:02
ABEV 48hs 5 1.887,001.980,00 2 1.917,00 4,04% 1.870,001.930,001.848,001.842,502.0993.919.124,006617:00:02
ABT 48hs 1 5.170,006.165,00 555 6.156,50 1,53% 6.046,506.190,006.029,006.064,0066402.300,001217:00:02
ACH 48hs 15 2.265,003.128,00 1 2.372,00 4,08% 2.361,502.382,002.334,002.279,003582.764,001317:00:02
ADBE Cdo. 5 3.901,004.000,00 22 3.867,50 -0,60% 3.867,503.867,503.867,503.891,001142.542,00116:00:01
ADBE 48hs 8 3.580,004.082,00 5 3.986,00 2,89% 3.979,003.989,503.901,503.874,002761.088.509,004017:00:02
ADGO Cdo. 105 4.686,004.884,50 1 4.828,50 9,00% 4.650,504.829,004.629,004.430,0033157.045,00716:00:01
ADGO 48hs 1 800,004.970,00 2 4.819,50 5,16% 4.625,004.829,004.595,004.583,002.77313.149.342,0011717:00:02
ADI 48hs 3 11.400,0011.743,00 42 11.751,50 2,19% 11.736,5011.832,0011.607,0011.500,001381.609.338,001217:00:02
ADP 48hs 5 7.776,008.350,00 5 7.629,00 3,10% 7.629,007.629,007.629,007.399,5017.629,00117:00:02
AEG 48hs 10 1.142,001.169,00 200 1.150,00 1,86% 1.150,001.150,001.150,001.129,002023.000,00117:00:02
AEM 48hs 1 3.815,003.920,00 5 3.895,00 -0,70% 3.881,503.895,003.812,503.922,50162626.868,00917:00:02
AIG 48hs 26 2.358,502.900,00 3 2.477,50 3,79% 2.441,502.477,502.441,502.387,0037.377,00317:00:02
AMAT Cdo. 100 4.810,005.500,00 10 4.678,00 2,05% 4.678,004.678,004.678,004.584,0029.356,00116:00:00
AMAT 48hs 2 4.850,004.999,00 1 4.915,50 3,70% 4.726,504.930,004.704,504.740,002101.011.359,002117:00:02
AMD 48hs 13 39.200,0044.035,00 1 42.252,00 8,70% 40.578,5042.650,0040.578,5038.871,001.80674.574.626,0012617:00:02
AMD.B 48hs 871 40.540,000,00 0 40.540,00 15,20% 40.540,0040.540,0040.540,0035.190,0087135.310.340,00117:00:02
AMDD 48hs 2 194,00221,00 3 202,50 11,11% 186,00202,50186,00182,2535772.016,00417:00:02
AMDDB 48hs 892 201,750,00 0 201,75 8,47% 201,75201,75201,75186,00892179.961,00117:00:02
AMGN Cdo. 46 5.307,005.450,50 1 5.307,00 3,28% 5.307,005.307,005.307,005.138,5015.307,00116:00:01
AMGN 48hs 1 5.147,005.409,50 6 5.406,50 0,95% 5.384,505.436,005.369,505.355,503231.746.908,003117:00:02
AMX 48hs 25 4.589,004.830,00 2 4.830,00 3,26% 4.747,004.830,504.695,004.677,503511.658.431,001817:00:02
AMZN Cdo. 1 3.300,003.400,00 9 3.310,00 8,85% 3.175,003.336,003.175,003.041,00219718.371,003416:00:01
AMZN 48hs 1 3.066,003.550,00 3 3.311,50 7,46% 3.150,003.330,003.150,003.081,5016.24253.503.264,0065017:00:02
AMZND 48hs 99 15,4016,90 2 16,30 10,51% 15,0016,8515,0014,753124.946,002117:00:02
ARCO 48hs 2 2.250,003.375,00 3 3.231,00 1,67% 3.136,003.273,003.122,003.178,00192611.693,002817:00:02
ARKK Cdo. 197 900,00949,50 33 910,00 9,24% 857,50910,00857,50833,009383.501,001216:00:01
ARKK 48hs 2 895,00950,00 3 910,50 8,65% 843,00915,00843,00838,0022.73520.421.282,0040317:00:02
AUY Cdo. 15 744,001.176,50 4 1.130,00 -0,66% 1.130,001.130,001.130,001.137,5033.390,00116:00:00
AUY 48hs 5 850,001.140,00 10 1.119,50 -2,23% 1.141,501.149,001.106,001.145,001.4271.597.571,009217:00:02
AUYD 48hs 100 5,006,30 50 5,18 -0,19% 5,195,195,185,19736,00217:00:02
AVGO Cdo. 21 2.861,003.150,00 45 2.833,50 2,76% 2.833,502.833,502.833,502.757,50617.001,00116:00:01
AVGO 48hs 1 2.989,503.500,00 1 3.015,00 5,77% 2.957,503.025,002.957,502.850,50137409.397,001617:00:02
AVYD 48hs 1.630 56,400,00 0 56,40 4,25% 56,3056,4056,3054,102.241126.331,00217:00:02
AXP 48hs 2 7.086,508.300,00 3 7.093,00 7,56% 6.929,007.128,506.929,006.594,507725.430.585,0010117:00:02
AZN Cdo. 285 6.997,007.197,50 2 7.011,00 -0,69% 7.011,007.011,007.011,007.060,00321.033,00116:00:00
AZN 48hs 555 7.110,507.500,00 3 7.123,50 -0,07% 7.123,507.169,007.049,507.128,504623.277.138,003817:00:02
AZND 48hs 15 32,0535,50 1 33,00 0,00% 33,0033,0033,0033,00361.188,00117:00:02
BA Cdo. 375 4.532,004.618,50 1 4.501,50 7,82% 4.501,504.501,504.501,504.175,0029.003,00116:00:00
BA 48hs 1 4.152,004.790,00 4 4.560,00 7,47% 4.398,004.597,004.386,504.243,001.2305.532.898,009017:00:02
BA.C Cdo. 100 3.867,003.999,50 50 3.860,00 4,93% 3.860,003.860,003.860,003.678,5013.860,00116:00:00
BA.C 48hs 3 3.920,004.365,00 4 3.927,00 3,30% 3.843,003.929,503.801,503.801,508573.330.271,008117:00:02
BA.CD 48hs 2 18,0018,50 42 18,50 2,78% 18,5018,5018,5018,0038703,00117:00:02
BABA Cdo. 4 2.226,002.500,00 1 2.225,50 12,63% 2.044,002.240,002.044,001.976,0097212.513,002116:00:01
BABA 48hs 20 1.840,002.260,00 5 2.239,00 14,76% 2.044,002.255,502.044,001.951,0019.91143.946.042,0059717:00:02
BABAD Cdo. 10 10,0516,00 1 9,60 -4,00% 9,609,609,6010,00548,00116:00:01
BABAD 48hs 50 10,5011,50 40 10,45 12,37% 9,6910,559,699,307938.312,001417:00:02
BB 48hs 300 408,00480,00 5 429,00 5,67% 421,50435,00417,00406,001.859799.581,005117:00:02
BBD Cdo. 3 890,00970,00 20 896,00 1,82% 877,00896,00876,50880,00323283.320,001016:00:01
BBD 48hs 1 840,00936,00 1 903,00 1,46% 885,00905,00880,00890,0029.10125.983.902,0036317:00:02
BBDD Cdo. 125 4,044,69 200 4,20 2,44% 4,204,204,204,1028,00116:00:01
BBDD 48hs 3 3,764,50 10 4,31 2,86% 4,174,314,174,191.3645.833,003417:00:02
BBV 48hs 2 1.134,001.300,00 1 1.140,00 1,92% 1.140,001.146,501.122,501.118,501.0921.239.509,002417:00:02
BCS 48hs 1 1.829,001.852,00 195 1.846,00 3,71% 1.818,501.851,501.809,501.780,00140256.103,00917:00:02
BHP 48hs 450 7.286,507.339,00 450 7.338,00 -0,07% 7.595,007.595,007.258,007.343,00537.044,00317:00:02
BIDU Cdo. 10 2.605,004.189,00 8 2.596,00 13,78% 2.596,002.596,002.596,002.281,5025.192,00116:00:01
BIDU 48hs 5 2.230,002.997,00 1 2.635,50 17,13% 2.346,502.655,002.346,502.250,001.4093.641.256,0013017:00:02
BIIB 48hs 7 2.900,003.490,00 5 3.349,50 1,19% 3.294,503.379,003.294,503.310,00252840.409,001817:00:02
BIOX Cdo. 50 6.071,006.140,00 5 6.100,00 -0,65% 6.050,006.100,006.034,006.140,0030181.621,00816:00:01
BIOX 48hs 1 6.000,006.210,00 2 6.074,00 -2,03% 6.100,006.180,006.000,006.200,001.1967.261.669,0013317:00:02
BIOXD 48hs 10 20,0030,70 19 28,60 -2,72% 28,6028,6028,6029,4032915,00517:00:02
BK 48hs 14 4.845,006.400,00 1 4.850,50 3,67% 4.852,004.892,504.850,504.679,00141684.790,00617:00:02
BMY 48hs 735 5.509,505.547,00 1 5.508,50 0,80% 5.500,005.514,005.485,505.465,0062341.688,00417:00:02
BNG Cdo. 51 4.837,004.928,00 1 4.823,50 -0,34% 4.810,004.823,504.810,004.840,00628.914,00216:00:00
BNG 48hs 9 4.891,005.000,00 1 4.912,00 0,24% 4.889,004.934,004.861,004.900,004112.013.525,005017:00:02
BP Cdo. 5 990,001.392,00 4 1.392,00 3,15% 1.392,001.392,001.392,001.349,5011.392,00116:00:00
BP 48hs 13 1.390,001.464,00 70 1.390,00 2,09% 1.370,501.400,501.370,501.361,50627873.300,003317:00:02
BPD 48hs 25 6,326,60 5 6,68 6,71% 6,686,686,686,26640,00117:00:02
BRFS 48hs 100 1.655,002.150,00 4 1.957,00 4,35% 1.875,001.962,501.835,001.875,50253481.429,003817:00:02
BRKB Cdo. 8 3.007,003.100,00 15 3.007,00 1,37% 2.900,003.010,502.900,002.966,503088.631,00816:00:01
BRKB 48hs 1 2.960,003.069,00 16 3.042,00 1,62% 3.031,003.054,503.003,502.993,5027.30782.568.900,0038017:00:02
BRKBD 48hs 2 14,1015,40 1 14,90 3,83% 14,0014,9014,0014,351642.380,00817:00:02
BSBR 48hs 1.740 1.489,501.511,50 1.740 1.490,00 0,00% 1.490,001.490,001.490,001.490,00110163.900,00817:00:02
C Cdo. 16 3.750,003.878,50 1 3.801,00 3,47% 3.801,003.801,003.801,003.673,50415.204,00116:00:01
C 48hs 11 3.600,004.730,00 5 3.851,00 3,02% 3.780,003.863,503.753,003.738,002.5399.684.308,0016517:00:02
C.D Cdo. 27 18,0018,00 30 18,00 7,14% 18,0018,0018,0016,8030540,00116:00:01
C.D 48hs 10 17,5027,75 8 18,00 4,65% 18,4518,5018,0017,20354,00317:00:02
CAH 48hs 5 4.070,004.176,00 200 4.181,50 3,16% 4.131,504.185,004.131,504.053,5067278.824,001817:00:02
CAT 48hs 1 6.950,009.200,00 14 9.130,00 4,40% 8.905,509.152,508.905,508.745,003803.421.653,006517:00:02
CDE 48hs 4 805,001.015,00 3 839,00 5,73% 811,00843,50810,00793,50940776.227,002717:00:02
CL 48hs 1 4.376,005.685,00 7 5.580,00 2,51% 5.497,005.580,005.497,005.443,501160.704,00417:00:02
COST Cdo. 2 8.083,508.336,00 1 7.947,00 3,21% 7.947,007.947,007.947,007.700,0017.947,00116:00:01
COST 48hs 1 6.900,009.750,00 25 8.334,50 7,34% 8.000,008.338,008.000,007.764,504163.420.173,002517:00:02
CRM Cdo. 43 5.742,009.000,00 1 5.690,00 1,07% 5.690,005.690,005.690,005.629,501162.590,00116:00:01
CRM 48hs 3 5.750,006.197,00 5 5.813,50 3,95% 5.690,005.818,005.677,505.592,5052298.158,001317:00:02
CS 48hs 7 1.420,001.650,00 26 1.534,00 2,27% 1.521,501.540,001.521,501.500,00147225.357,00717:00:02
CSCO Cdo. 1 1.910,001.972,00 35 1.925,00 5,83% 1.898,001.925,001.898,001.819,00166317.348,00716:00:00
CSCO 48hs 1 1.740,002.395,00 1 1.931,00 2,96% 1.890,001.949,001.886,001.875,501.3062.502.588,007217:00:02
CSCOD 48hs 4 9,009,50 10 9,40 10,59% 9,209,409,208,5018165,00317:00:02
CVX Cdo. 2 4.653,004.815,00 6 4.707,00 3,83% 4.606,004.707,004.606,004.533,501151.474,00416:00:00
CVX 48hs 10 4.610,004.836,00 1 4.725,50 2,82% 4.650,004.748,004.650,004.596,001.5627.353.785,0010117:00:02
CVXD Cdo. 22 21,0022,00 2 22,00 -2,32% 22,0022,0022,0022,52244,00116:00:01
CVXD 48hs 1 21,6542,00 100 22,00 1,62% 22,0023,0022,0021,65982.161,001017:00:02
CX 48hs 20 940,001.170,00 1 940,00 6,03% 935,00940,00932,00886,503229.931,00617:00:02
DD 48hs 10 2.868,002.896,50 1 2.885,00 2,36% 2.835,502.885,002.835,502.818,5089253.119,00317:00:02
DE Cdo. 33 7.264,507.490,00 5 7.388,00 6,16% 7.216,507.388,007.216,506.959,5015109.962,00316:00:00
DE 48hs 1 7.417,008.700,00 3 7.463,50 4,44% 7.300,007.478,007.276,007.146,509707.154.133,005417:00:02
DESP Cdo. 15 1.931,002.935,00 14 1.927,00 5,01% 1.927,001.927,001.927,001.835,002344.321,00116:00:01
DESP 48hs 2 1.500,002.050,00 3 1.965,00 6,91% 1.931,501.980,001.920,501.838,006791.329.279,006017:00:02
DIA Cdo. 2 3.454,504.099,50 2 3.562,00 6,95% 3.454,503.568,503.454,503.330,5754190.083,00616:00:01
DIA 24hs 10 3.479,500,00 0 3.479,50 1,09% 3.479,503.479,503.479,503.442,091034.795,00117:00:01
DIA 48hs 1 3.221,003.950,00 2 3.485,50 2,00% 3.450,003.506,503.425,003.417,005.18217.994.864,0018117:00:02
DIAD 48hs 1 16,5017,00 5 16,50 3,12% 16,5016,5516,5016,00841.386,00317:00:02
DISN Cdo. 1 5.608,006.600,00 1 5.600,00 4,67% 5.550,005.600,005.540,005.350,0038211.113,00816:00:00
DISN 48hs 1 5.300,006.500,00 5 5.655,50 4,35% 5.577,005.686,505.535,005.420,002.43713.660.266,0021517:00:02
DISND 48hs 1 26,7032,00 3 27,30 5,00% 26,2027,5026,2026,00451.202,00517:00:02
DOCU 48hs 1 778,001.091,00 1 785,50 13,35% 746,00788,50746,00693,001.8361.426.119,006817:00:02
E 48hs 200 1.632,001.657,50 200 1.636,00 4,27% 1.625,001.636,001.625,001.569,004065.220,00217:00:02
EBAY 48hs 1 4.000,007.030,00 2 4.972,50 6,42% 4.927,004.981,504.927,004.672,50116575.292,001117:00:02
EEM Cdo. 1.132 1.765,502.000,00 10 1.760,00 1,41% 1.760,001.760,001.760,001.735,5023.520,00116:00:01
EEM 48hs 39 1.777,002.000,00 2 1.782,00 2,71% 1.746,001.784,501.746,001.735,007121.257.114,005617:00:02
EFX 48hs 1.044 2.687,502.715,50 1.044 2.687,50 4,30% 2.626,002.687,502.626,002.576,611026.567,00217:00:02
ERJ 48hs 3 2.244,002.500,00 10 2.254,50 5,10% 2.199,502.278,002.195,002.145,001.7603.959.064,008417:00:02
ERJD 48hs 10 10,2520,00 19 10,20 -22,14% 10,2010,2010,2013,1010102,00117:00:02
ETSY Cdo. 63 996,001.471,00 30 1.035,00 3,50% 1.015,001.035,001.015,001.000,001515.265,00216:00:01
ETSY 48hs 1 910,001.405,00 50 1.044,50 11,41% 978,001.050,00978,00937,502.1542.191.442,0011017:00:02
EWZ Cdo. 40 3.778,0037.510,50 40 3.746,00 5,98% 3.746,003.746,003.746,003.534,50726.222,00116:00:01
EWZ 48hs 15 3.760,504.150,00 65 3.805,00 2,77% 3.742,003.812,503.710,003.702,502.6099.785.406,0014317:00:02
EWZD 48hs 3 18,0018,60 7 18,60 6,29% 17,9018,6017,9017,501612.896,00917:00:02
FB Cdo. 1 4.955,009.500,00 1 5.126,50 7,58% 4.904,505.150,004.904,504.765,503611.818.169,002516:00:01
FB 24hs 1 4.982,005.250,00 100 4.954,00 -2,66% 4.954,004.954,004.954,005.089,5014.954,00117:00:01
FB 48hs 11 4.822,005.212,00 9 5.133,00 6,16% 4.947,505.161,004.931,004.835,007.48637.871.806,0037517:00:02
FBD 48hs 3 23,9525,50 5 24,70 7,39% 23,9524,8023,9523,005122,00417:00:02
FCX Cdo. 8 7.749,0010.271,00 6 7.679,00 -2,01% 7.679,007.679,007.679,007.836,50215.358,00116:00:00
FCX 48hs 2 8.279,008.570,00 8 8.279,00 3,98% 8.080,008.279,008.067,507.962,001341.089.896,001817:00:02
FDX 48hs 1 3.620,004.850,00 202 4.537,50 4,90% 4.489,004.542,004.487,504.325,5033148.712,001217:00:02
FSLR Cdo. 13 4.614,005.000,00 2 4.705,50 3,19% 4.705,504.705,504.705,504.560,0029.411,00116:00:01
FSLR 48hs 7 4.300,006.400,00 2 4.870,50 5,97% 4.784,004.888,004.772,504.596,004172.008.720,006017:00:02
GE 48hs 1 16.509,5017.913,00 6 16.557,00 4,46% 16.245,0016.557,0016.245,0015.850,003105.112.920,002417:00:02
GFI 48hs 25 2.378,502.500,00 1 2.472,00 -0,18% 2.502,002.502,002.455,002.476,5043106.213,00717:00:02
GGB Cdo. 12 4.908,505.185,00 9 4.856,50 2,66% 4.856,504.856,504.856,504.730,50419.426,00116:00:01
GGB 48hs 1 5.170,005.245,00 11 5.233,50 2,84% 5.138,005.250,505.101,005.089,00157811.541,002817:00:02
GILD 48hs 11 2.675,003.700,00 2 3.457,50 0,73% 3.490,503.490,503.430,003.432,503241.116.134,002917:00:02
GLNT Cdo. 1 6.520,007.040,00 8 6.458,50 -2,38% 6.495,006.495,006.458,506.616,00958.272,00716:00:01
GLNT 48hs 3 6.350,0010.015,00 1 6.751,50 3,31% 6.482,006.755,006.449,006.535,502.28214.950.792,0019517:00:02
GLNTD 48hs 3 28,0047,00 2 31,70 2,26% 31,7031,7031,7031,0010317,00117:00:02
GLW 48hs 34 1.790,001.894,50 100 1.847,50 5,36% 1.841,001.847,501.841,001.753,503259.099,00417:00:02
GOGLD Cdo. 1 36,4038,95 3 36,60 -3,94% 36,6036,6036,6038,104146,00116:00:01
GOGLD 48hs 2 37,3041,00 25 38,15 2,97% 37,0539,2037,0537,05953.670,001117:00:02
GOLD Cdo. 1 4.391,005.000,00 3 4.395,00 -2,33% 4.570,004.570,004.346,004.500,0064284.721,002016:00:00
GOLD 24hs 1 4.420,004.500,00 50 4.393,00 0,99% 4.393,004.393,004.393,004.350,0010.53646.284.648,00117:00:01
GOLD 48hs 1 4.350,004.590,00 3 4.422,00 -1,85% 4.404,004.500,004.372,004.505,183.78816.672.145,0040717:00:02
GOLDB 48hs 0 0,004.421,00 27.130 4.421,00 -3,04% 4.421,004.421,004.421,004.559,5027.130119.941.730,00117:00:02
GOLDD Cdo. 242 20,3528,00 28 21,00 0,00% 21,0021,0021,0021,00363,00116:00:01
GOLDD 48hs 100 20,0022,00 2 20,75 -2,58% 21,0521,3020,7521,301112.311,00617:00:02
GOOGL Cdo. 1 6.845,0011.000,00 1 7.957,50 2,43% 8.080,008.080,007.800,507.769,0037291.889,001416:00:00
GOOGL 48hs 3 7.724,008.149,50 1 7.951,50 2,15% 7.864,508.006,007.786,007.784,505.37242.498.074,0051117:00:02
GPRK 48hs 20 3.330,003.600,00 10 3.435,00 3,37% 3.430,503.435,003.430,503.323,002068.655,00217:00:02
GS Cdo. 2 5.209,505.450,00 30 5.290,00 3,93% 5.290,005.290,005.290,005.090,0015.290,00116:00:01
GS 48hs 4 4.475,006.230,00 1 5.343,50 3,78% 5.286,505.350,005.268,505.149,003141.664.794,003717:00:02
GSK Cdo. 106 2.313,502.393,00 1 2.317,00 -3,04% 2.317,002.317,002.317,002.389,6412.317,00116:00:01
GSK 48hs 1 1.810,002.385,50 1.590 2.367,50 -1,02% 2.365,002.372,002.340,002.392,00407957.337,001617:00:02
GSKD 48hs 80 11,400,00 0 11,40 1,67% 11,4011,4011,4011,21891,00117:00:02
HAL 48hs 41 4.260,004.309,00 1.229 4.324,50 6,67% 4.254,504.324,504.240,004.054,00230984.313,001917:00:02
HD 48hs 3 7.880,008.200,00 5 8.085,00 5,34% 7.947,508.111,507.874,507.675,003722.996.928,006017:00:02
HL 48hs 10 1.025,001.040,00 11 1.040,00 5,58% 1.025,001.040,001.025,00985,006062.119,00717:00:02
HMC 48hs 10 5.320,005.385,00 200 5.303,50 -0,05% 5.281,505.303,505.281,505.306,0024126.822,00417:00:02
HMY Cdo. 1 758,50779,00 50 758,50 -3,31% 762,00779,00758,00784,508564.721,00916:00:01
HMY 48hs 50 729,00800,00 1 775,00 -0,90% 778,00778,00760,00782,005.5734.283.852,0018417:00:02
HMYD 48hs 1 3,534,60 4 3,52 -1,40% 3,553,553,523,5748169,00217:00:02
HNP 48hs 485 4.123,004.192,00 34 4.070,00 -0,85% 4.070,004.070,004.070,004.105,0014.070,00117:00:02
HOG 48hs 24 2.424,003.000,00 2 2.416,50 12,06% 2.380,002.510,002.380,002.156,502253.087,00717:00:02
HON 48hs 555 5.136,506.210,00 2 5.139,00 3,28% 5.111,505.139,005.111,504.976,00210.250,00217:00:02
HPQ 48hs 1 6.500,008.000,00 1 7.930,00 7,08% 7.663,508.000,007.663,507.406,003122.433.677,001417:00:02
HSBC 48hs 1 3.498,004.200,00 1 3.547,00 1,76% 3.491,003.547,003.491,003.485,50724.643,00317:00:02
HWM 48hs 25 7.028,507.419,50 67 7.343,00 3,88% 7.343,007.343,007.343,007.068,50214.686,00117:00:02
IBM 48hs 30 5.586,505.999,00 38 5.864,50 2,48% 5.777,005.880,005.757,005.722,502931.697.541,003817:00:02
IBMD 48hs 4 26,4527,65 9 27,60 2,41% 27,6027,6027,6026,95127,00117:00:02
ING 48hs 3 690,00765,00 148 756,50 1,61% 756,00760,00756,00744,501511.384,00517:00:02
INTC Cdo. 1 1.840,001.955,00 10 1.851,00 4,31% 1.799,501.851,001.799,501.774,5077140.477,001116:00:00
INTC 48hs 5 1.690,001.980,00 15 1.865,00 4,28% 1.817,501.870,001.810,001.788,503.4606.403.055,0023317:00:02
INTCD Cdo. 15 8,6010,30 15 8,50 -5,84% 8,508,508,509,0325212,00116:00:00
INTCD 48hs 50 8,789,15 5 8,73 3,93% 8,658,928,618,40102887,001117:00:02
ITUB Cdo. 10 1.135,001.195,00 2 1.135,50 8,04% 1.139,001.139,001.135,501.051,006270.404,00316:00:01
ITUB 48hs 3 1.135,001.200,00 2 1.153,50 0,48% 1.147,001.160,001.140,001.148,007.2718.378.907,004817:00:02
ITUBB 48hs 0 0,001.164,00 51.500 1.164,00 3,37% 1.164,001.164,001.164,001.126,0051.50059.946.000,00117:00:02
IWM Cdo. 514 3.886,503.999,00 16 3.920,00 6,15% 3.870,003.920,003.870,003.693,0060233.900,00416:00:01
IWM 48hs 1 3.890,505.150,00 25 3.903,50 4,18% 3.830,503.928,003.830,503.747,001.1794.580.280,005717:00:02
JD 48hs 1 2.941,006.600,00 1 5.686,50 7,11% 5.600,005.700,005.600,005.309,0081458.395,001417:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.613,50 -2,04% 7.600,007.620,007.600,007.772,08430.440,00316:00:00
JNJ 24hs 0 0,007.598,50 2 7.598,50 11,05% 7.598,507.598,507.598,506.842,12215.197,00117:00:01
JNJ 48hs 2 7.600,008.000,00 2 7.684,50 -0,67% 7.678,507.700,007.586,507.736,005934.528.563,007017:00:02
JPM Cdo. 1 5.490,007.208,00 1 5.460,00 2,18% 5.455,505.480,505.427,505.343,5039212.718,00816:00:00
JPM 48hs 49 5.002,006.100,00 10 5.550,00 2,81% 5.485,505.567,505.445,505.398,502.10111.577.987,0022317:00:02
KMB 48hs 693 4.693,005.000,00 1 4.697,00 0,38% 4.727,004.727,004.694,004.679,001884.963,00617:00:02
KO Cdo. 16 2.400,002.960,00 5 2.750,00 1,72% 2.798,002.799,002.714,002.703,502.0965.727.653,008116:00:00
KO 24hs 50 2.340,002.746,00 1 2.740,00 2,78% 2.717,002.740,002.717,002.666,004731.288.430,00317:00:01
KO 48hs 1 2.588,002.770,00 5 2.756,50 1,19% 2.747,002.769,502.729,002.724,0061.314168.092.767,0083217:00:02
KO..B 24hs 11.500 2.717,000,00 0 2.717,00 1,42% 2.717,002.717,002.717,002.679,0011.50031.245.500,00117:00:01
KOD Cdo. 610 12,5013,50 1.000 13,00 4,00% 12,4513,0012,4512,506398.184,001316:00:01
KOD 48hs 5 12,5013,10 10 13,00 0,78% 13,0013,1012,7512,908.744113.985,006517:00:02
KOFM 48hs 10 100,006.235,00 100 6.098,50 2,56% 6.098,506.098,506.098,505.946,0016.098,00117:00:02
LLY Cdo. 8 8.320,008.432,00 2 8.097,00 3,81% 8.097,008.097,008.097,007.800,00216.194,00116:00:00
LLY 48hs 2 8.160,008.352,00 1 8.165,00 0,30% 8.180,008.346,508.150,008.140,5014115.775,00517:00:02
LMT 48hs 2 4.590,005.000,00 5 4.808,00 2,10% 4.790,004.833,504.773,004.709,003751.802.733,003517:00:02
LVS 48hs 1 3.467,505.200,00 1 3.631,50 5,02% 3.458,003.640,003.458,003.458,002692.355,00417:00:02
LYG Cdo. 4 240,00250,00 7 240,00 9,71% 242,00242,00240,00218,7551.202,00216:00:00
LYG 48hs 7 150,00250,00 1 237,00 1,94% 230,25238,75228,00232,501.236289.717,003117:00:02
MA Cdo. 10 2.155,002.280,00 10 2.250,00 2,37% 2.250,002.250,002.250,002.198,001022.500,00216:00:01
MA 48hs 24 2.070,002.300,00 1 2.275,00 3,57% 2.234,002.295,502.228,002.196,501.5043.396.903,0011017:00:02
MCD Cdo. 304 6.578,006.665,00 1 6.665,00 3,05% 6.497,506.665,006.497,506.467,501385.268,00616:00:00
MCD 48hs 4 6.433,007.100,00 3 6.652,00 1,97% 6.583,006.670,006.540,006.523,501.1257.446.958,009817:00:02
MCDD 48hs 2 29,5035,40 16 32,75 2,34% 32,3032,7532,3032,0028911,00417:00:02
MDT 48hs 1 5.324,505.500,00 2 5.339,00 -4,24% 5.400,005.400,005.339,005.575,501053.451,00417:00:02
MELI Cdo. 5 2.688,504.000,00 1 2.780,00 12,32% 2.601,502.799,002.601,502.475,004.66012.596.108,0013516:00:00
MELI 24hs 10 2.631,002.893,00 940 2.644,50 -2,06% 2.630,002.666,002.630,002.700,001.0202.697.600,00917:00:01
MELI 48hs 25 2.640,002.850,00 4 2.790,50 11,69% 2.601,502.800,002.600,002.498,50114.186311.409.538,00193817:00:02
MELIB 24hs 0 0,002.797,50 137.800 2.797,50 9,86% 2.797,502.797,502.797,502.546,50137.800385.495.500,00117:00:01
MELID Cdo. 5 12,2014,00 1 13,15 9,58% 12,8013,3012,8012,0057736,00516:00:00
MELID 48hs 255 10,1013,80 5 13,05 8,30% 12,3013,2512,3012,053.90750.891,006317:00:02
MMM 48hs 1 4.913,007.010,00 10 6.268,50 0,86% 6.250,506.325,006.250,506.215,008595.396.357,006117:00:02
MO Cdo. 1 2.900,002.949,50 1 2.897,50 3,48% 2.880,502.931,002.880,502.800,00617.384,00316:00:00
MO 24hs 0 0,002.850,00 8 2.850,00 5,56% 2.850,002.850,002.850,002.700,00822.800,00117:00:01
MO 48hs 1 2.924,003.200,00 5 2.929,50 3,86% 2.870,002.938,002.855,002.820,508452.464.697,0012317:00:02
MOD 48hs 65 13,8014,00 60 13,60 3,03% 13,6013,6013,6013,20227,00117:00:02
MRK Cdo. 8 3.750,003.963,50 2 3.835,50 -1,75% 3.835,503.835,503.835,503.904,0027.671,00116:00:00
MRK 48hs 1 3.930,004.048,00 1 3.960,50 -1,72% 3.998,003.998,003.871,004.030,001.1314.449.553,007017:00:02
MRKD 48hs 10 17,4020,80 15 19,00 1,33% 19,0019,0019,0018,75119,00117:00:02
MSFT Cdo. 3 5.684,506.000,00 10 5.648,00 3,73% 5.590,005.688,005.570,505.445,0060336.952,001616:00:00
MSFT 48hs 1 5.050,005.961,00 1 5.693,50 2,92% 5.612,505.713,005.594,005.532,005.67132.016.265,0052817:00:02
MSFTD Cdo. 49 26,3537,90 3 26,35 0,00% 26,3526,3526,3526,357184,00216:00:01
MSFTD 48hs 10 26,8028,20 2 27,60 5,14% 26,2527,6026,1526,251123.023,001917:00:02
MSI 48hs 20 8.861,009.343,00 55 8.860,50 -2,99% 9.240,009.315,008.860,509.134,0017156.376,00517:00:02
NEM 48hs 750 4.877,005.090,00 10 4.915,00 0,70% 4.957,004.957,004.900,004.881,00734.558,00417:00:02
NFLX Cdo. 5 2.540,003.265,00 11 2.533,50 6,72% 2.512,002.559,502.505,002.374,003793.390,001016:00:01
NFLX 24hs 0 0,002.500,00 2 2.500,00 -3,47% 2.500,002.500,002.500,002.590,0037.500,00217:00:01
NFLX 48hs 10 2.265,002.580,00 1 2.551,50 6,18% 2.487,502.560,002.469,002.403,009.42123.837.099,0026517:00:02
NGG 48hs 3 7.945,008.046,50 510 8.049,50 -1,87% 8.082,508.082,507.954,008.203,0077616.099,00717:00:02
NKE 48hs 1 7.100,009.352,00 1 8.066,50 5,51% 7.828,508.091,507.812,507.645,002351.874.840,007117:00:02
NOKA Cdo. 200 1.053,501.320,00 12 1.045,00 0,67% 1.045,001.045,001.045,001.038,0033.135,00116:00:00
NOKA 48hs 3.690 1.076,501.200,00 25 1.084,50 4,28% 1.073,001.090,001.064,501.040,00224241.586,001917:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.544,50 6,52% 1.483,001.555,001.483,001.450,00491747.695,004317:00:02
NTES 48hs 41 1.472,501.665,00 1 1.546,00 6,25% 1.471,001.546,001.471,001.455,002030.783,00517:00:02
NVDA Cdo. 4 1.290,002.300,00 1 1.582,00 11,13% 1.400,001.612,001.400,001.423,50149229.149,002916:00:01
NVDA 24hs 32 1.555,001.950,00 725 1.500,00 1,56% 1.500,001.500,001.500,001.477,001015.000,00217:00:01
NVDA 48hs 1 1.352,001.600,00 4 1.594,50 10,84% 1.452,001.600,001.452,001.438,5033.19451.792.108,0084717:00:02
NVDAD Cdo. 15 7,0512,10 8 7,00 0,00% 7,007,007,007,0017,00116:00:01
NVDAD 48hs 24 7,508,00 6 7,48 10,32% 6,827,606,806,785143.827,002517:00:02
NVS 48hs 1 4.881,006.000,00 24 4.896,00 0,43% 4.896,004.896,004.896,004.875,0029.792,00117:00:02
ORAN 48hs 10 2.659,002.690,00 220 2.675,00 -0,71% 2.675,002.675,002.675,002.694,00129345.075,00117:00:02
ORCL 48hs 1 5.122,507.100,00 1 5.110,00 4,29% 5.003,005.144,005.003,004.900,00103520.985,001517:00:02
PAAS Cdo. 91 1.580,000,00 0 1.580,00 3,66% 1.580,001.580,001.580,001.524,241320.540,00116:00:01
PAAS 48hs 9 1.605,001.659,00 3 1.605,00 0,50% 1.596,001.615,001.590,501.597,00175279.622,001017:00:02
PBR Cdo. 637 3.139,003.171,00 3 3.102,00 -0,98% 3.119,003.119,003.050,003.132,80824.814,00316:00:01
PBR 48hs 1 3.015,003.270,00 170 3.164,50 4,54% 3.126,003.175,003.111,503.027,005.60117.605.584,0022417:00:02
PBRD 48hs 20 14,4015,90 3 15,35 7,72% 15,0015,3515,0014,252974.530,00617:00:02
PEP Cdo. 10 5.900,506.633,00 3 5.900,50 5,37% 5.900,505.900,505.900,505.600,0015.900,00116:00:00
PEP 48hs 1 6.067,506.775,00 10 6.096,00 1,97% 6.000,006.109,505.985,505.978,006123.702.634,0010217:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.750,00 2,46% 5.700,005.750,005.700,005.612,001268.771,00316:00:00
PFE 24hs 0 0,005.775,00 1 5.775,00 14,89% 5.775,005.775,005.775,005.026,5515.775,00117:00:01
PFE 48hs 1 4.712,005.830,00 2 5.774,50 1,34% 5.792,005.820,005.709,005.698,002.71815.625.369,0017117:00:02
PFED Cdo. 2 27,0030,00 2 27,20 4,62% 27,2027,2027,2026,00381,00116:00:01
PFED 48hs 1 25,9030,00 1 27,05 0,19% 28,0028,0027,0027,0014383,00617:00:02
PG Cdo. 2 6.294,006.499,50 2 6.243,50 -0,88% 6.155,506.243,506.155,506.299,0019117.985,00816:00:00
PG 48hs 3 6.212,007.450,00 4 6.277,50 -0,09% 6.233,006.303,506.175,006.283,002.35214.676.137,0020417:00:02
PGD 48hs 2 28,7533,00 7 29,00 -0,17% 29,0029,0029,0029,057203,00117:00:02
PHG 48hs 2 1.070,001.400,00 10 1.076,00 -0,32% 1.088,001.088,001.073,001.079,505862.805,00817:00:02
PKS 48hs 15 3.980,504.190,00 3 4.128,00 0,78% 4.124,504.182,003.980,004.096,0053220.131,001217:00:02
PSX 48hs 6 3.507,503.526,00 1 3.520,50 4,11% 3.537,003.537,003.505,003.381,5095334.096,001317:00:02
PSXD 48hs 1 13,5017,05 1 17,05 21,02% 16,5017,0516,5014,09699,00217:00:02
PTR 48hs 64 2.650,502.847,50 3 2.772,50 7,27% 2.737,002.805,002.737,002.584,502157.824,001017:00:02
PYPL Cdo. 2 2.100,008.327,00 5 2.105,00 1,69% 2.118,002.194,002.099,002.070,00217463.990,001616:00:01
PYPL 48hs 2 2.000,002.350,00 2 2.146,50 2,34% 2.125,502.166,502.115,002.097,503.0836.596.433,0020617:00:02
PYPLD 48hs 50 6,2012,00 1 10,20 -1,92% 10,2010,2010,2010,40991,00317:00:02
QCOM Cdo. 10 2.581,002.625,00 4 2.605,00 5,40% 2.548,002.605,002.548,002.471,501743.886,00516:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.615,50 5,12% 2.566,002.635,002.551,002.488,001.2733.317.372,0011217:00:02
QCOMD 48hs 3 11,9016,00 1 12,30 1,23% 12,3012,3012,3012,1511135,00117:00:02
QQQ Cdo. 20 3.151,003.300,00 9 3.142,50 1,63% 3.122,503.249,003.121,003.092,00225709.994,002716:00:01
QQQ 48hs 23 3.120,003.650,00 60 3.210,50 4,46% 3.126,503.216,003.111,003.073,508.97928.628.490,0026717:00:02
QQQD 48hs 3 15,2021,50 2 15,20 3,05% 15,0515,2015,0014,755277.993,001317:00:02
RIO Cdo. 4 3.045,004.000,00 70 3.735,50 1,51% 3.761,503.761,503.735,503.680,00622.465,00216:00:00
RIO 48hs 6 3.500,004.300,00 1 3.837,50 1,07% 3.841,003.841,003.709,003.797,00216825.990,003217:00:02
RTX 48hs 1.020 4.041,504.078,00 1.020 4.090,50 6,59% 4.013,504.102,004.013,503.837,50142578.918,002317:00:02
SAN 48hs 1 2.450,003.999,00 15 2.735,00 4,39% 2.661,002.735,002.661,002.620,003081.058,00617:00:02
SAP 48hs 30 3.475,004.999,00 20 3.480,00 -0,78% 3.480,003.480,003.480,003.507,5013.480,00117:00:02
SBS 48hs 810 4.278,504.324,50 810 4.184,50 1,04% 4.184,504.184,504.184,504.141,50312.553,00117:00:02
SBUX Cdo. 3 3.780,003.996,00 12 3.896,50 -0,09% 3.896,503.896,503.896,503.900,001350.654,00116:00:00
SBUX 48hs 1 3.563,005.000,00 2 4.000,00 3,64% 3.922,004.000,003.910,003.859,502791.104.989,004417:00:02
SCCO 48hs 18 6.212,506.573,50 100 6.528,00 1,12% 6.434,006.528,006.399,506.456,001681.084.912,001017:00:02
SHEL 48hs 11 5.500,006.500,00 14 6.424,00 0,45% 6.443,506.463,006.345,506.395,004472.866.589,003117:11:56
SHELB 48hs 0 0,006.463,00 6.188 6.463,00 2,25% 6.463,006.463,006.463,006.321,006.18839.993.044,00117:00:02
SHELD 48hs 20 26,5035,00 2 26,50 2,91% 26,5026,5026,5025,755132,00117:00:02
SHOP 48hs 5 621,00756,00 4 703,50 8,40% 669,00714,00669,00649,0015.08410.456.496,0022417:00:02
SID 48hs 2 7.585,0010.030,00 4 7.721,50 5,90% 7.420,507.784,507.413,507.291,5043325.172,00717:00:02
SIEGY 48hs 231 4.490,004.510,00 231 4.490,50 1,59% 4.510,004.510,004.490,004.420,012351.055.230,00317:00:02
SLB 48hs 72 3.337,003.349,00 9 3.337,00 7,56% 3.249,503.349,503.249,503.102,501.4134.659.515,004017:00:02
SNAP 48hs 36 2.738,003.223,00 2 3.155,00 15,50% 2.853,003.170,002.853,002.731,503.47610.608.364,0027017:00:02
SNOW 48hs 51 836,002.000,00 6 912,50 -1,72% 904,00955,00840,00928,504.1423.681.478,0012717:00:02
SNP 48hs 1.005 3.743,504.000,00 1 3.778,50 3,49% 3.760,503.778,503.739,003.651,00830.098,00317:00:02
SONY Cdo. 52 4.769,504.799,00 2 4.799,00 4,38% 4.799,004.799,004.799,004.597,5029.598,00116:00:01
SONY 48hs 1 4.150,005.495,00 80 4.834,00 2,19% 4.798,504.864,504.798,504.730,5044212.069,001717:00:02
SPOT Cdo. 4 808,001.340,00 1 808,50 2,15% 792,00830,00792,00791,503629.110,00716:00:01
SPOT 48hs 10 745,00900,00 1 824,50 4,24% 816,50835,00810,00791,001.8551.532.472,0015617:00:02
SPOTB 48hs 0 0,00837,00 71.624 837,00 5,55% 837,00837,00837,00793,0071.62459.949.288,00117:00:02
SPY Cdo. 15 4.261,004.350,00 5 4.347,50 4,13% 4.100,004.349,504.100,004.175,003401.454.782,004716:00:01
SPY 24hs 0 0,004.400,00 4 4.400,00 5,14% 4.290,004.400,004.290,004.185,00730.690,00217:00:01
SPY 48hs 4 4.280,004.370,00 11 4.343,50 3,52% 4.241,504.356,004.241,504.196,0021.65193.308.733,0080517:00:02
SPYD Cdo. 4 20,4526,60 324 20,55 3,53% 19,8020,5519,8019,8511224,00516:00:01
SPYD 48hs 4 20,5522,45 57 20,55 4,05% 20,0020,8020,0019,752.88258.948,007117:00:02
SQ Cdo. 200 867,00986,50 5 872,00 0,58% 833,50872,00833,50867,0086.895,00316:00:01
SQ 48hs 1 700,00950,00 1 889,00 9,62% 833,00896,00832,00811,0027.48623.739.772,0018217:00:02
SUZ 48hs 1.500 2.377,002.600,00 2 2.370,00 3,58% 2.323,002.370,002.323,002.288,002046.930,00217:00:02
SYY 48hs 100 8.817,008.918,50 100 8.919,00 11,52% 8.919,008.919,008.919,007.998,00217.838,00117:00:02
T Cdo. 1 1.500,001.540,00 16 1.550,00 4,06% 1.528,001.550,001.500,501.489,5070107.002,00616:00:00
T 48hs 1 1.400,001.536,00 5 1.518,00 1,07% 1.522,001.529,501.501,001.502,004.1856.313.646,0013217:00:26
TCOM 48hs 14 2.100,002.276,50 100 2.277,00 -1,64% 2.245,002.277,002.245,002.315,00511.257,00217:00:02
TD 48hs 74 6,867,20 12 7,12 -0,14% 7,127,127,127,13214,00117:00:02
TEFO 48hs 1 137,00162,00 297 139,00 0,00% 140,00142,25136,75139,0026136.206,002217:00:02
TEN Cdo. 1 7.080,007.350,00 25 7.195,00 0,94% 7.195,007.195,007.195,007.127,80214.390,00116:00:01
TEN 48hs 2 5.536,007.275,00 10 7.271,00 3,09% 7.165,007.280,007.144,007.053,001.1198.080.563,008217:00:02
TENB 48hs 0 0,007.261,00 16.500 7.261,00 4,01% 7.261,007.261,007.261,006.981,0016.500119.806.500,00117:00:02
TGT 48hs 2 8.664,008.747,00 345 8.709,00 8,56% 8.250,508.740,008.250,508.022,002261.950.774,002917:00:02
TIMB 48hs 34 1,003.130,00 24 3.000,00 0,00% 3.000,003.000,003.000,003.000,002575.000,00317:00:02
TM 48hs 1 7.035,007.100,00 1 7.100,00 3,99% 7.001,507.100,007.000,006.827,50104730.071,002517:00:02
TMD 48hs 16 31,8535,90 10 32,95 2,02% 32,9532,9532,9532,304131,00117:00:02
TMO 48hs 705 5.224,505.260,50 705 5.220,00 -2,00% 5.228,005.255,005.217,005.326,5042219.387,00417:00:02
TRIP 48hs 3 2.670,002.970,00 13 2.678,00 13,98% 2.462,002.713,002.462,002.349,501.5594.192.603,006717:00:02
TSLA Cdo. 2 10.013,0010.102,50 2 10.101,50 13,19% 9.250,5010.150,009.250,508.924,504684.566.302,006516:00:01
TSLA 24hs 5 9.265,0010.995,00 30 9.750,00 7,73% 9.750,009.750,009.750,009.050,00329.250,00117:00:01
TSLA 48hs 1 9.905,0010.500,00 1 10.098,50 13,02% 9.341,5010.155,009.341,508.935,0013.062128.991.109,0092217:00:02
TSLAD Cdo. 1 47,4049,10 1 47,55 5,90% 42,5547,5542,5544,90251.138,00416:00:01
TSLAD 48hs 1 46,1058,00 3 47,40 11,40% 42,9549,0042,9542,552069.718,002517:00:02
TSM Cdo. 1 57.000,0057.918,00 1 57.918,00 0,38% 57.918,0057.918,0057.918,0057.700,00157.918,00116:00:00
TSM 48hs 1 57.332,0085.000,00 1 58.354,00 2,20% 57.900,0058.354,0057.700,0057.100,00724.191.593,001317:00:02
TTE 48hs 1 4.190,004.225,00 50 4.190,00 4,36% 4.140,004.190,004.140,004.015,0093388.319,00617:00:02
TWTR Cdo. 2 4.055,006.000,00 1 4.200,00 7,01% 4.140,004.200,004.140,003.925,001458.500,00216:00:01
TWTR 48hs 3 3.900,004.450,00 40 4.180,50 9,51% 3.988,504.228,503.988,503.817,501.3535.615.034,0013017:00:02
TXN 48hs 5 7.460,008.942,00 5 7.493,50 4,67% 7.424,007.499,507.350,007.159,00100743.752,002617:00:02
TXR Cdo. 2 4.615,005.149,00 7 4.722,00 5,64% 4.720,004.740,004.720,004.470,0045212.500,00216:00:00
TXR 48hs 1 4.645,004.775,00 10 4.746,00 5,30% 4.560,004.783,504.560,004.507,002.57112.116.625,0016717:00:02
TXRD Cdo. 14 21,4022,00 1 22,00 -14,40% 22,0022,0022,0025,70122,00116:00:00
TXRD 48hs 5 21,6026,00 10 22,85 0,66% 22,3523,0022,3522,70521.183,00717:00:02
UGP 48hs 1 630,50657,50 1 641,00 7,91% 608,50643,50608,50594,006.6074.093.962,003817:00:02
UL 48hs 1 2.477,003.327,00 1 3.105,00 -1,83% 3.138,503.138,503.090,003.163,004631.432.824,002117:00:02
UNH Cdo. 77 3.212,003.291,00 54 3.178,50 -2,80% 3.190,503.190,503.178,503.270,0054171.651,00316:00:01
UNH 48hs 1 2.773,003.285,00 5 3.273,00 1,99% 3.236,503.285,003.220,003.209,00248805.613,003417:00:02
UNP Cdo. 106 2.332,000,00 0 2.366,00 -2,89% 2.366,002.366,002.366,002.436,5024.732,00116:00:01
UNP 48hs 2 2.200,002.384,00 1 2.377,50 2,83% 2.358,502.378,502.336,502.312,00145342.454,002217:00:02
USB 48hs 315 11.119,5011.227,00 315 11.050,00 2,55% 11.050,0011.050,0011.050,0010.775,50777.350,00117:00:02
V Cdo. 20 6.300,007.500,00 2 7.299,00 2,50% 7.294,007.300,007.252,507.121,001180.147,00816:00:01
V 48hs 1 6.301,008.257,00 2 7.452,50 3,51% 7.281,007.469,507.262,507.200,009026.609.527,0011317:00:02
VALE Cdo. 200 1.873,502.000,00 1 1.874,00 2,15% 1.850,001.900,001.848,501.834,503055.820,00716:00:01
VALE 24hs 0 0,001.880,00 46 1.880,00 3,30% 1.880,001.880,001.880,001.820,004686.480,00117:00:01
VALE 48hs 73 1.660,001.900,00 5 1.890,00 1,97% 1.853,501.899,501.848,001.853,5020.53938.406.943,0038517:12:29
VALED 48hs 2 8,8011,00 12 9,00 3,33% 8,859,038,848,711741.544,001417:00:02
VD 48hs 14 34,0038,00 2 32,90 0,46% 32,9032,9032,9032,75398,00117:00:02
VIST Cdo. 6 9.828,0010.100,00 5 10.066,50 5,96% 9.550,0010.100,009.550,009.500,002762.757.922,002216:00:01
VIST 48hs 12 9.600,0010.200,00 55 10.003,00 5,28% 9.700,0010.170,009.700,009.501,508.32683.377.360,0052617:00:02
VISTD 48hs 5 45,0049,00 44 47,60 5,31% 47,0048,0047,0045,2035316.785,002417:00:02
VIV 48hs 11 2.230,002.400,00 1 2.345,00 4,80% 2.292,502.345,002.292,502.237,502.3335.349.452,00317:00:02
VOD 48hs 840 3.569,503.600,50 840 3.560,00 1,14% 3.557,003.583,503.557,003.520,00105373.808,00517:00:02
VZ Cdo. 46 5.346,005.729,50 11 5.550,00 5,01% 5.550,005.550,005.550,005.285,0015.550,00116:00:00
VZ 48hs 1 5.450,005.800,00 10 5.460,00 1,05% 5.407,005.487,505.403,005.403,004902.669.167,006317:00:02
WBA 48hs 2 3.055,003.090,00 2 3.075,00 4,40% 3.055,003.076,503.050,002.945,503831.176.387,002717:00:02
WFC Cdo. 80 1.920,501.970,00 1.000 1.920,00 5,79% 1.890,001.920,001.890,001.815,0047.625,00316:00:00
WFC 48hs 4 1.805,002.071,00 1 1.942,50 5,20% 1.919,001.945,001.918,001.846,501.6233.130.041,008217:00:02
WFCD 48hs 1 8,9012,50 5 9,00 9,76% 9,009,009,008,201411.269,00117:00:02
WMT Cdo. 2 3.985,004.470,00 141 4.411,50 -1,81% 4.417,004.548,504.393,004.493,003151.397.332,003216:00:00
WMT 48hs 1 4.180,004.513,00 8 4.491,50 1,71% 4.423,004.499,004.398,504.416,005.09622.627.767,0037917:00:02
WMTD 48hs 4 17,0024,00 5 21,50 -1,38% 21,8021,8521,5021,8031668,00717:00:02
X Cdo. 16 1.800,001.851,50 3 1.801,50 3,33% 1.745,001.832,001.745,001.743,502646.656,00616:00:00
X 48hs 2 1.808,001.860,00 223 1.842,50 6,47% 1.764,001.848,001.758,501.730,5029.09353.284.669,0063317:00:02
XLE Cdo. 216 9.235,009.500,00 2 9.233,00 4,29% 9.177,509.548,509.163,508.853,5031286.265,00916:00:01
XLE 48hs 4 9.276,509.310,00 1 9.324,50 3,82% 9.157,009.330,009.157,008.981,507.71571.470.535,0043117:00:02
XLED Cdo. 20 40,6545,90 25 41,65 6,25% 42,0042,0040,5539,208333,00216:00:01
XLED 48hs 3 43,7044,05 33 44,05 4,51% 43,9544,0543,7042,15311.363,00817:00:02
XLF Cdo. 538 3.711,503.800,00 9 3.709,50 4,45% 3.702,003.711,503.659,003.551,50235867.612,001116:00:01
XLF 24hs 206 3.685,003.701,00 26 3.701,00 4,28% 3.701,003.701,003.701,003.549,00206762.406,00217:00:01
XLF 48hs 2 3.400,003.995,00 2 3.731,00 3,52% 3.683,003.745,003.668,503.604,002.6379.772.960,0014517:00:02
XLFD 48hs 37 17,5022,50 2 17,50 3,24% 17,4517,6517,4516,9539681,00517:00:02
XOM Cdo. 24 4.083,004.125,00 1 4.156,50 4,37% 4.015,004.250,004.015,003.982,5094388.900,001016:00:00
XOM 48hs 3 4.125,004.200,00 10 4.139,50 2,92% 4.124,504.161,004.084,004.022,005.56822.921.797,0033917:00:02
XOMD 48hs 1 16,0020,00 10 19,45 1,83% 19,4019,6519,2519,10671.300,001017:00:02
ZM Cdo. 8 200,00950,00 1 473,50 11,41% 439,00478,00439,00425,00279132.359,00616:00:01
ZM 48hs 100 440,00495,00 85 485,50 12,91% 447,50490,50447,50430,0013.7446.529.910,0020817:00:02
ZMD 48hs 223 2,184,80 1 2,12 3,41% 2,122,122,122,0512,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.113 6.670,006.677,00 2.543 6.677,00 1,17% 6.670,006.677,006.590,006.600,0074.2944.942.878,005416:00:01
AE38 24hs 5.000 6.550,006.725,00 400 6.725,00 3,38% 6.620,006.725,006.613,506.505,001.150.03076.289.484,00317:00:16
AE38 48hs 1 6.009,006.713,00 6 6.713,00 1,33% 6.700,006.715,006.635,006.625,001.237.20182.766.502,0033117:00:11
AE38D Cdo. 1 31,4832,12 5.000 31,65 1,12% 31,2231,7031,2231,3015.0154.722,00616:00:19
AE38D 48hs 310 31,2138,50 1.050 31,70 1,57% 31,6031,7031,2931,21140.52144.365,007717:00:25
AE38X Cdo. 0 0,000,00 0 6.625,00 -0,15% 0,006.625,006.625,006.635,004.966.037328.999.951,00116:00:01
AL29 Cdo. 100 5.742,006.500,00 250 5.755,00 0,70% 5.775,005.837,005.700,005.715,0049.5902.858.052,007516:00:27
AL29 24hs 20.000 5.733,005.900,00 1.500 5.713,00 0,23% 5.713,005.713,005.713,005.700,0069039.419,00217:00:10
AL29 48hs 200 5.725,005.925,00 100 5.790,00 0,61% 5.760,005.839,005.755,005.755,00473.04627.328.494,0020617:00:10
AL29D Cdo. 55 27,4733,20 409 27,50 1,10% 27,5027,5827,4527,2069.17019.023,0010716:00:09
AL29D 48hs 19 26,0231,59 1.068 27,50 1,48% 27,1627,7027,1627,1085.40923.484,008517:00:27
AL30 Cdo. 43 5.420,005.850,00 1.000 5.521,00 0,93% 5.499,505.533,505.479,505.470,0018.120.738997.263.002,00356116:00:28
AL30 24hs 1.200 5.520,005.539,00 469 5.539,00 0,89% 5.530,005.540,005.475,005.490,00178.5989.838.019,003617:00:10
AL30 48hs 2.000 5.400,005.600,00 205 5.545,00 1,00% 5.514,505.552,005.505,505.490,009.884.106546.492.301,00190617:00:18
AL30C Cdo. 150.000 25,8026,30 1.500 25,90 -0,38% 26,0026,2025,9026,0034.9009.074,00716:00:13
AL30D Cdo. 3.821 26,1726,50 1.537 26,20 0,85% 25,8926,3225,7525,9812.908.8373.375.167,00266816:00:29
AL30D 24hs 44.615 26,1026,25 4.073 26,25 1,31% 25,9026,3025,9025,9183.12721.794,001617:00:10
AL30D 48hs 111 25,9026,35 2.000 26,24 1,35% 25,9126,2825,9125,894.440.7201.161.309,0086417:00:15
AL30X Cdo. 0 0,000,00 0 5.525,00 0,91% 0,005.525,005.525,005.475,002.219.614122.633.673,00116:00:01
AL30X 24hs 0 0,000,00 0 5.531,03 -1,14% 0,005.531,035.531,035.594,932.219.614122.767.560,00117:00:07
AL35 Cdo. 400 5.505,005.595,00 1.000 5.554,50 1,82% 5.475,005.554,505.440,005.455,0052.1942.870.829,003216:00:05
AL35 24hs 15.000 5.500,005.650,00 1.500 5.600,00 -5,17% 5.600,005.600,005.600,005.905,00180.00010.080.000,00317:00:24
AL35 48hs 1 4.826,007.558,00 20.000 5.575,00 2,19% 5.500,005.575,005.420,005.455,50288.63315.967.168,009817:00:17
AL35D Cdo. 2.992 26,1527,00 5.762 26,15 1,32% 25,9026,5025,9025,8139.98110.543,007716:00:06
AL35D 48hs 9.442 26,1531,00 382 26,15 0,58% 26,0026,3926,0026,0070.01418.331,003717:00:12
AL41 Cdo. 15.750 6.745,006.750,00 1.400 6.745,00 0,97% 6.602,506.745,006.602,506.680,0023.4761.574.747,002816:00:01
AL41 24hs 3.744 6.595,000,00 0 6.620,00 -0,15% 6.620,506.620,506.620,006.630,001.000.29666.219.596,00217:00:25
AL41 48hs 9.243 6.621,006.749,00 32 6.749,00 0,96% 6.621,006.778,006.621,006.685,00172.32111.534.129,0011917:00:10
AL41D 48hs 20.000 31,7031,80 18 31,80 -0,59% 32,0032,0031,8031,9920.1696.453,001917:00:10
AL41X Cdo. 0 0,000,00 0 6.690,00 0,30% 0,006.690,006.690,006.670,00890.00059.541.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.697,27 0,19% 0,006.697,276.697,276.684,56890.00059.605.676,00117:00:07
BA37D 48hs 20 8.550,008.650,00 10.000 8.505,00 0,65% 8.500,008.600,008.500,008.450,0033.2132.835.031,00717:00:23
BA7DX Cdo. 0 0,000,00 0 8.400,00 -0,47% 0,008.400,008.400,008.440,001.372.690115.305.960,00116:00:01
BA7DX 24hs 0 0,000,00 0 8.408,06 0,00% 0,008.408,068.408,06-1.372.690115.416.530,00117:00:08
BAY23 48hs 80.204 47,0049,00 6.850 49,00 4,26% 47,0050,0045,0047,001.943.477912.520,003417:00:10
BB37D 48hs 5.000 7.700,008.400,00 1.550 7.700,00 1,32% 7.500,007.700,007.490,007.600,002.339178.180,00617:00:22
BB7DX Cdo. 0 0,000,00 0 7.573,31 1,95% 0,007.582,287.573,317.428,382.323.222176.082.358,00316:00:01
BB7DZ Cdo. 0 0,000,00 0 35,85 0,99% 0,0035,8535,8535,502.323.222832.875,00316:00:01
BDC24 Cdo. 2.000 104,50106,00 3.167 106,00 0,00% 106,00106,00106,00106,003.1673.357,00116:00:18
BDC24 48hs 1.000 104,90105,00 412.196 105,00 0,14% 106,00106,00104,55104,857.659.2728.037.459,006817:00:15
BDC28 24hs 10.416 95,380,00 0 96,80 62,43% 96,8096,8096,8059,5910.0009.680,00117:00:28
BDC28 48hs 10.416 96,0096,50 13.986 96,00 -0,62% 97,5097,5095,2096,604.799.6464.651.304,009617:00:23
CO23 48hs 50.000 78,0080,50 500.000 78,00 -0,32% 78,0078,5077,0078,259.150.0007.136.000,001117:00:15
CO26 Cdo. 3.330 11.200,0011.315,00 5.000 11.201,00 0,10% 11.300,0011.300,0011.200,0011.190,0011.9151.342.502,00616:00:09
CO26 48hs 2.000 11.100,0011.550,00 8.600 11.330,00 0,44% 11.280,0011.340,0011.280,0011.280,00111.81912.658.177,003917:00:26
CO26D 48hs 3.000 53,0155,50 1.000 53,55 0,09% 53,9953,9953,5553,5064.00034.369,001917:00:26
CO26X Cdo. 0 0,000,00 0 11.250,00 0,00% 0,0011.250,0011.250,0011.250,003.292.000370.350.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.300,0011.262,2211.300,005.142.000579.802.315,00217:00:07
CUAP 48hs 1.000 2.911,002.940,00 999 2.940,00 -0,51% 2.950,002.950,002.900,002.955,0029.596867.571,001917:00:25
DICP Cdo. 10 4.000,004.352,00 20 4.099,50 0,97% 4.050,004.099,504.046,004.060,001.45259.109,00316:00:04
DICP 48hs 49.950 4.080,004.350,00 1.618 4.105,00 0,12% 4.060,004.250,004.060,004.100,002.591.712105.976.744,009317:00:01
DIP0 48hs 600 4.012,004.070,00 600 4.050,00 0,75% 4.020,004.050,004.020,004.020,002.573103.798,00317:00:10
GD29 48hs 898 6.425,008.400,00 137 6.450,00 1,57% 6.400,006.500,006.360,006.350,0035.6772.291.213,002617:00:23
GD29D Cdo. 100.000 30,2531,75 3.133 30,00 -0,03% 30,0030,0030,0030,013.6221.086,00216:00:02
GD29D 48hs 17 29,0034,20 33 30,50 1,67% 30,0030,5030,0030,0015.1524.594,00917:00:17
GD30 Cdo. 242.139 6.320,006.600,00 6.143 6.324,00 0,86% 6.270,506.332,506.251,006.270,0070.553.4134.444.797.858,00549416:00:06
GD30 24hs 3.434 6.260,006.355,00 350 6.355,00 1,19% 6.324,006.390,006.255,006.280,00624.53139.649.530,003317:00:25
GD30 48hs 1.000 6.000,006.450,00 250 6.355,00 1,08% 6.235,006.360,006.235,006.287,0027.541.7681.743.858.754,00179117:00:05
GD30C Cdo. 3.102 28,3632,00 7.554 29,70 0,81% 29,4630,0029,4629,4630.082.6978.944.608,00105916:00:19
GD30C 24hs 2.974 29,7229,65 47 29,65 -1,03% 29,6529,6529,6529,96100.00029.650,00417:00:22
GD30C 48hs 17.850 29,6429,75 99.386 29,75 0,57% 29,7529,8029,6029,585.040.1101.497.875,0034317:00:14
GD30D Cdo. 18.000 29,9330,29 2.992 29,96 1,22% 29,5730,1229,5729,6043.160.81512.931.411,00371616:00:19
GD30D 24hs 21.342 29,8030,40 25.000 29,80 0,34% 30,0530,0529,8029,70690.411207.179,00717:00:10
GD30D 48hs 5.000 29,0030,47 13.130 30,06 1,25% 29,8330,1029,6029,698.290.3572.483.973,0078017:00:15
GD30X Cdo. 0 0,000,00 0 6.285,00 0,40% 0,006.355,506.285,006.260,007.155.529453.089.997,00416:00:01
GD30Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,004.666.6671.400.000,00216:00:01
GD35 Cdo. 824 5.905,005.944,00 1.682 5.905,00 0,00% 5.990,005.990,005.850,005.905,00265.66515.740.344,003616:00:02
GD35 24hs 4.216 5.897,006.100,00 1.000 5.950,00 -2,46% 6.100,006.150,005.940,006.100,00272.57216.331.361,001417:00:27
GD35 48hs 282 5.955,506.000,00 10.000 5.956,00 0,44% 5.900,005.990,005.900,005.930,004.089.542243.183.346,0016417:00:10
GD35C Cdo. 100.000 27,5028,07 33.795 28,07 0,25% 28,0528,0728,0528,00175.38049.217,00716:00:14
GD35C 48hs 361 27,7128,10 11.970 27,80 -0,71% 28,2028,2027,8028,00117.13032.630,00317:00:17
GD35D Cdo. 5 27,6030,95 1 28,00 0,00% 28,0028,1028,0028,002.224622,00516:00:07
GD35D 48hs 5.000 28,0035,00 400 28,15 1,37% 28,0028,1527,7527,77341.52395.733,004517:00:04
GD35X Cdo. 0 0,000,00 0 5.978,00 3,12% 0,005.978,005.855,005.797,007.516.309446.223.209,00416:00:01
GD35X 24hs 0 0,000,00 0 5.970,75 2,78% 0,006.034,885.951,495.809,396.945.359414.289.538,00417:00:07
GD35Y Cdo. 0 0,000,00 0 27,72 -0,30% 0,0027,7227,7227,803.272.728907.200,00216:00:01
GD35Z Cdo. 0 0,000,00 0 28,00 1,82% 0,0028,0027,5027,504.165.5851.150.000,00316:00:01
GD35Z 24hs 0 0,000,00 0 28,50 3,64% 0,0028,5028,5027,50758.733216.238,00117:00:07
GD38 Cdo. 10.000 7.477,007.710,50 8.275 7.620,00 1,33% 7.580,007.620,007.580,007.520,0069.5875.279.356,00316:00:02
GD38 48hs 200 7.631,007.800,00 2.447 7.650,00 0,66% 7.670,007.700,007.600,007.600,00226.72117.331.478,001317:00:10
GD38D Cdo. 8.424 34,5536,25 27.587 36,25 -1,23% 36,2536,2536,2536,7027.58710.000,00116:00:11
GD38X Cdo. 0 0,000,00 0 7.596,24 0,74% 0,007.647,257.517,137.540,515.537.891420.531.363,00616:00:01
GD38X 24hs 0 0,000,00 0 7.583,90 -1,90% 0,007.665,357.583,907.731,153.238.719246.666.558,00317:00:07
GD38Z Cdo. 0 0,000,00 0 35,96 0,44% 0,0036,2035,5035,803.862.0181.387.124,00516:00:01
GD38Z 24hs 0 0,000,00 0 36,20 -1,10% 0,0036,2036,2036,60781.423282.875,00117:00:07
GD41 Cdo. 7.000 7.070,007.550,00 796 7.101,00 0,30% 7.100,007.101,007.100,007.080,002.275161.545,00516:00:03
GD41 48hs 50.000 7.230,007.500,00 1.000 7.280,00 1,68% 7.100,507.280,007.100,507.160,00105.4197.573.207,002217:00:17
GD41D Cdo. 8.891 33,5635,00 450 33,55 1,67% 33,8133,8133,5533,0018.2406.165,00216:00:09
GD41D 48hs 5.000 34,0034,36 50 33,89 0,06% 33,4033,8933,4033,8710635,00317:00:12
GD41X Cdo. 0 0,000,00 0 7.110,00 0,85% 0,007.110,007.110,007.050,002.707.520192.504.672,00116:00:01
GD41X 24hs 0 0,000,00 0 7.117,76 0,74% 0,007.117,767.117,767.065,392.707.520192.714.856,00117:00:07
GD46 Cdo. 282 5.958,006.375,00 17.830 6.000,00 0,00% 6.000,006.000,006.000,006.000,001.846110.760,00116:00:14
GD46 48hs 3 6.080,006.150,00 714 6.150,00 2,50% 6.000,006.150,006.000,006.000,0016.8601.013.077,001317:00:25
GD46D 48hs 1.000 27,3028,99 50 28,59 1,38% 28,5928,5928,5928,204212,00117:00:27
NDT25 Cdo. 259 13.910,0014.165,00 10.000 13.910,00 0,00% 13.910,0013.910,0013.910,0013.910,0053.7457.475.929,00216:00:28
PAP0 48hs 172 1.975,001.994,00 400 1.981,00 0,56% 1.994,501.994,501.981,001.970,001.30025.874,00317:00:21
PARP 48hs 16.500 1.992,002.200,00 1.091 1.998,00 0,15% 1.990,002.000,001.981,001.995,00200.1183.979.009,005517:00:10
PBA25 Cdo. 72.000 99,90100,30 500.000 100,10 0,35% 101,10101,1099,7599,754.959.0004.958.744,008516:00:19
PBA25 24hs 200.000 100,05100,60 1.000.000 100,20 -0,30% 100,20100,20100,20100,5042.800.00042.885.600,00217:00:21
PBA25 48hs 180.000 100,10100,40 63.000 100,35 0,35% 100,65100,65100,00100,0030.528.00030.627.691,0024017:00:20
PBA5X Cdo. 0 0,000,00 0 100,60 0,60% 0,00100,60100,60100,0011.851.00011.922.106,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,71 -0,09% 0,00100,71100,71100,8011.851.00011.935.142,00117:00:07
PBY22 Cdo. 9.000 105,75111,55 14.000 110,90 0,36% 111,45111,45110,40110,50869.000963.596,001516:00:07
PBY22 24hs 1.000.000 110,50111,90 63.000 111,10 0,18% 111,20111,20111,10110,90543.600.000604.101.500,00317:00:10
PBY22 48hs 220.000 110,90111,15 200.000 110,90 0,09% 110,80111,30110,80110,8046.914.00052.089.991,009617:00:21
PBY24 48hs 200.000 97,2098,00 100.000 98,00 0,00% 98,0098,0098,00-100.00098.000,00117:00:17
PBY2X Cdo. 0 0,000,00 0 110,95 0,27% 0,00110,95110,95110,6599.144.000110.000.268,00116:00:01
PBY2X 48hs 0 0,000,00 0 111,00 3,93% 0,00111,00111,00106,8050.000.00055.500.000,00117:00:07
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 -0,11% 0,00118,43118,43118,5614.800.00017.527.640,00117:00:08
PR13 Cdo. 3.000 770,10789,90 25.000 782,00 -0,26% 785,00785,50782,00784,0018.546145.515,00816:00:10
PR13 48hs 18 747,00800,00 52.762 789,70 1,31% 790,00790,00785,50779,50389.5193.069.628,007017:00:21
PR15 Cdo. 2.500.000 36,0236,62 8.626 36,50 0,27% 36,5136,5136,0036,4010.046.0093.665.855,003116:00:18
PR15 48hs 500 36,3036,75 836.999 36,75 0,66% 36,5136,9936,5136,5176.155.51327.865.785,0010017:00:10
T2V2 Cdo. 16.866 11.858,0011.997,00 100 11.997,00 -1,50% 11.997,0011.997,0011.997,0012.180,001.500179.955,00216:00:02
T2V2 48hs 1.000 12.100,0012.130,00 15.000 12.100,00 0,22% 12.020,0012.200,0012.020,0012.073,09866.674105.011.652,003617:00:18
T2V2X Cdo. 0 0,000,00 0 12.073,00 -0,55% 0,0012.100,0012.073,0012.140,002.792.744337.599.983,00216:00:01
T2V2X 48hs 0 0,000,00 0 12.100,00 0,08% 0,0012.158,3512.050,0012.090,0010.600.0001.282.533.520,00517:00:07
T2X2 Cdo. 3.913 230,00229,00 10.638 230,05 0,46% 228,90230,10228,90229,00947.0552.177.537,00616:00:22
T2X2 24hs 109.146 228,30230,50 50.000.000 230,50 1,10% 230,50230,50230,50228,0050.000.000115.250.000,00117:00:21
T2X2 48hs 5.000.000 230,05230,25 3.810.258 230,20 0,13% 229,90230,75227,00229,90198.804.950457.533.217,0011717:00:18
T2X2X Cdo. 0 0,000,00 0 229,41 0,32% 0,00230,02229,37228,69201.809.103463.787.859,00816:00:01
T2X2X 48hs 0 0,000,00 0 228,61 -0,57% 0,00230,25227,70229,931.740.599.3903.981.590.061,001217:00:07
T2X2Y Cdo. 0 0,000,00 0 1,09 0,46% 0,001,091,091,089.216.590100.000,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 1,09 0,56% 0,001,091,091,08192.592.5132.089.905,00716:00:01
T2X3 Cdo. 400 213,05216,50 15.277 213,35 -0,16% 213,45213,90213,00213,70190.475407.005,001116:00:01
T2X3 24hs 370.554 214,00215,35 15.000.000 214,00 0,21% 215,35215,35214,00213,5515.000.10032.302.714,00217:00:18
T2X3 48hs 2.250 213,85222,00 67.187 214,00 -0,33% 215,00215,95213,85214,7040.119.57486.038.167,007917:00:27
T2X3X 48hs 0 0,000,00 0 214,70 0,02% 0,00214,75214,30214,65134.635.000288.722.555,00417:00:07
T2X4 Cdo. 20 166,40169,00 307.974 169,00 0,60% 168,00169,00165,90168,00222.693372.964,001316:00:27
T2X4 48hs 20.000 166,80166,95 9.882.402 166,80 0,39% 168,00169,85166,50166,15423.247.210706.713.734,0015217:00:10
T2X4X Cdo. 0 0,000,00 0 166,00 1,22% 0,00166,00166,00164,00122.368.208203.131.225,00116:00:01
T2X4X 24hs 0 0,000,00 0 166,18 1,11% 0,00166,18166,18164,36122.368.208203.353.935,00117:00:07
T2X4X 48hs 0 0,000,00 0 166,75 0,57% 0,00169,00166,75165,802.535.604.6704.263.996.204,001617:00:07
TB23P 48hs 966 103,50104,25 200.000 103,50 -1,43% 105,10105,10103,00105,00417.950432.620,003715:04:20
TB24 48hs 5.000.000 100,00100,50 5.800 100,50 -1,28% 100,50100,50100,50101,8010.00010.050,00817:00:24
TC23 Cdo. 358.873 557,300,00 0 568,80 1,57% 568,80568,80568,80560,0063358,00216:00:19
TC23 48hs 499.560 560,00574,50 366.131 560,00 -1,55% 575,00575,00560,00568,80258.4221.485.123,001117:00:19
TO23 Cdo. 3.000 66,2067,49 2.000 66,68 1,18% 66,8067,5066,6765,90261.143175.356,00916:00:18
TO23 48hs 74.748 66,5568,50 180.611 67,00 0,75% 66,5067,2566,5066,505.544.0523.715.188,004317:00:01
TO26 Cdo. 50.000 35,5038,30 30.000 36,62 -0,49% 37,0037,1436,6236,8013.0594.827,00516:00:20
TO26 48hs 9.341 36,7537,50 100.000 36,80 0,27% 36,6037,2036,6036,707.353.5742.712.495,007517:00:05
TU27D 48hs 60.000 61,550,00 0 61,55 -1,22% 61,5561,5561,5562,3160.00036.930,00117:00:10
TV23 Cdo. 4 11.765,000,00 0 12.073,00 -0,52% 12.073,0012.073,0012.073,0012.136,00259.92531.380.745,00116:00:07
TV23 24hs 0 0,0012.340,00 47.500 12.340,00 -2,99% 12.340,0012.340,0012.340,0012.720,0081.15010.013.910,00117:00:18
TV23 48hs 58.869 12.150,0012.550,00 65 12.170,00 0,00% 12.170,0012.175,0012.061,0012.170,00486.54859.036.196,004817:00:10
TV23D Cdo. 259.925 57,6557,65 259.925 57,65 -0,26% 57,6557,6557,6557,80259.925149.846,00116:00:06
TV24 48hs 90 11.447,0011.550,00 74 11.464,00 0,58% 11.370,0011.475,0011.230,0011.398,00215.09624.651.246,004417:00:17
TV24D Cdo. 14.436 55,420,00 0 55,42 0,00% 55,4255,4255,42-14.4368.000,00116:00:17
TV24X Cdo. 0 0,000,00 0 11.416,75 0,04% 0,0011.428,5011.395,0011.412,748.703.971993.710.245,00216:00:01
TV24X 24hs 0 0,000,00 0 11.441,10 -0,20% 0,0011.441,1011.441,1011.463,855.650.000646.422.319,00117:00:08
TV24X 48hs 0 0,000,00 0 11.435,00 0,40% 0,0011.450,0011.420,0011.390,0012.500.0001.430.100.000,00717:00:08
TVPA 48hs 74.000 67,0080,00 200.000 70,00 0,00% 70,0070,0070,0070,0075.14152.598,00617:00:10
TVPP 48hs 1.000.000 1,001,14 13.000 1,12 0,00% 1,121,121,111,126.426.40971.349,00817:00:26
TVPY 48hs 250.000 130,00178,00 2.000 129,00 -0,39% 129,00129,00129,00129,50783.8101.011.114,00417:00:22
TX23 Cdo. 126.368 237,40238,50 6.700 237,50 -0,21% 238,00238,30235,40238,005.561.91313.209.525,003116:00:11
TX23 24hs 105.374 235,00238,75 15.000 238,75 0,53% 238,75238,75238,75237,5011.500.00027.456.250,00117:00:10
TX23 48hs 100 231,00242,20 22.500 238,35 -0,04% 239,40239,40236,55238,45181.658.580432.829.851,0025517:00:23
TX23C Cdo. 1 1,141,15 975.790 1,15 -0,86% 1,141,151,141,165.341.76560.993,00216:00:25
TX23X Cdo. 0 0,000,00 0 238,65 0,17% 0,00239,00238,65238,25435.000.0001.039.352.500,00216:00:01
TX23X 24hs 0 0,000,00 0 238,85 0,78% 0,00238,85238,85237,0085.000.000203.019.100,00117:00:07
TX23X 48hs 0 0,000,00 0 238,27 -0,16% 0,00240,04237,40238,651.303.133.3303.107.659.232,001517:00:07
TX23Z 24hs 0 0,000,00 0 1,13 32,47% 0,001,131,130,8517.762.000200.000,00117:00:07
TX24 Cdo. 83 225,40229,00 28.300 228,20 1,65% 224,50228,20224,00224,50747.6971.688.618,005016:00:20
TX24 24hs 111.284 224,00229,00 10.000 229,00 0,70% 229,00229,00229,00227,4022.200.00050.838.000,00217:00:16
TX24 48hs 2.352 225,65227,70 22.000 225,65 0,33% 226,40226,75223,65224,9087.636.015197.692.807,0021117:00:09
TX24X Cdo. 0 0,000,00 0 225,15 0,44% 0,00226,00224,60224,16227.000.000512.090.500,00316:00:01
TX24X 48hs 0 0,000,00 0 225,85 0,53% 0,00226,98225,15224,65383.000.000866.093.000,00717:00:07
TX25 48hs 50.000 96,0097,50 160.000 95,50 0,00% 95,5095,5095,50-2.000.0001.910.000,00317:00:27
TX26 Cdo. 1.000 188,10190,30 64.705 190,30 0,69% 189,00190,30189,00189,00857.4361.625.090,004716:00:03
TX26 48hs 5.500 182,00190,85 110.330 190,70 0,69% 189,00190,85189,00189,40105.939.356201.941.693,0015417:00:19
TX26X Cdo. 0 0,000,00 0 190,00 0,74% 0,00190,00190,00188,61262.000.000497.800.000,00116:00:01
TX26X 24hs 0 0,000,00 0 189,40 0,11% 0,00189,40189,40189,20100.000.000189.400.000,00117:00:07
TX26X 48hs 0 0,000,00 0 190,50 0,58% 0,00190,82190,50189,40412.000.000785.703.640,00217:00:07
TX28 Cdo. 19.000 188,60188,60 39.986 188,60 1,29% 187,80189,30187,00186,20465.889876.667,003116:00:06
TX28 48hs 18 162,00194,00 3.200 190,00 1,20% 187,80190,00185,50187,754.676.6798.834.016,007917:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 10.000 92,2993,10 44.516 92,29 0,27% 92,3592,3592,2192,0493.629.85986.441.117,001716:00:15
S29L2 48hs 250.000 92,6192,62 8.960.000 92,62 -0,68% 92,7092,7092,6093,25240.723.924222.974.249,003017:00:10
S2GX Cdo. 0 0,000,00 0 108,75 0,93% 0,00108,75108,16107,75328.828.125357.312.500,00316:00:01
S2GX 24hs 0 0,000,00 0 108,87 0,85% 0,00108,87108,87107,95280.000.000304.829.300,00217:00:08
S30J2 Cdo. 547.707 95,9196,15 13.171.918 95,91 0,33% 95,7596,1595,7595,5956.084.27153.792.672,002716:00:09
S30J2 24hs 250.000 95,5695,90 19.900.000 95,90 -0,01% 95,9095,9295,9095,916.378.841.6676.117.314.107,001417:00:25
S30J2 48hs 250.000 96,2296,24 25.000.000 96,22 0,41% 96,1696,2596,1495,83944.269.749908.499.523,009917:00:10
S30S2 Cdo. 1.178.036 84,8984,99 9.473.977 84,95 0,51% 85,0085,0084,9084,5211.250.7299.557.349,00916:00:06
S30S2 48hs 49.988.257 85,1585,37 9.462.977 85,37 0,61% 85,4585,4585,1584,85237.816.047202.850.553,003617:00:22
S31G2 Cdo. 10.000 88,0089,00 998.876 88,10 -0,23% 89,0089,0088,1088,306.085.1245.364.004,00816:00:06
S31G2 48hs 23.687.814 88,5088,55 21.459.851 88,50 0,17% 88,7089,0088,5088,35290.180.212256.923.445,005017:00:15
S31O2 48hs 25.000.000 82,1083,00 50.000.000 82,10 0,00% 82,1082,1082,10-82.308.16067.574.999,00417:00:22
S31Y2 Cdo. 133.622.234 99,4199,76 2.545.182 99,41 0,18% 99,3099,5699,3099,242.058.243.0222.046.693.784,0054916:00:07
S31Y2 24hs 667.172 99,5399,58 25.000.000 99,53 0,09% 99,5399,5399,5399,442.924.9152.911.138,00317:00:10
S31Y2 48hs 5.910.695 99,8599,88 100.000.000 99,86 0,34% 99,7099,9499,7099,52942.344.946941.048.793,0018217:00:11
SG162 Cdo. 1 108,170,00 0 108,00 1,84% 107,10108,17107,10106,05790.238853.449,00316:00:08
SG162 48hs 37.383 107,00110,00 25.000.000 108,75 0,23% 108,00108,75108,00108,5010.000.19910.800.216,00917:00:11
SG2X 48hs 0 0,000,00 0 88,55 0,52% 0,0088,5588,5588,10500.000.000442.750.000,00217:00:08
SJ2D Cdo. 547.707 0,440,46 1.131.000 0,46 -2,55% 0,460,460,460,47869.0003.980,00116:00:07
SJ2X Cdo. 0 0,000,00 0 96,00 0,14% 0,0096,2795,7695,871.398.000.0001.340.842.440,00416:00:01
SJ2X 24hs 0 0,000,00 0 96,11 0,41% 0,0096,3796,0295,721.098.000.0001.054.718.720,00317:00:08
SJ2X 48hs 0 0,000,00 0 96,22 0,42% 0,0096,2296,2295,82100.000.00096.220.000,00117:00:08
SJ2Y Cdo. 0 0,000,00 0 0,45 -0,44% 0,000,450,450,4636.358.725164.705,00116:00:01
SL2X Cdo. 0 0,000,00 0 92,10 -0,14% 0,0092,6591,3092,231.113.813.7171.027.243.522,00616:00:01
SL2X 24hs 0 0,000,00 0 92,60 0,75% 0,0092,7591,4091,91913.813.717843.962.831,00517:00:08
SS2X 24hs 0 0,000,00 0 85,05 0,68% 0,0085,0585,0584,47119.000.000101.209.500,00117:00:08
SS2X 48hs 0 0,000,00 0 85,30 0,59% 0,0085,3085,3084,8068.000.00058.004.000,00117:00:08
SY2C Cdo. 30.000 0,470,47 75.780.729 0,47 -0,21% 0,470,470,470,47746.583.0993.504.881,0015216:00:16
SY2D Cdo. 3.000.000 0,470,47 9.322.251 0,47 0,43% 0,470,480,470,47427.217.7982.021.701,0023116:00:14
SY2D 24hs 3.006.260 0,470,47 1 0,47 -0,42% 0,470,470,470,4723.048.523108.262,00417:00:10
SY2X Cdo. 0 0,000,00 0 99,28 0,04% 0,0099,8599,0899,24209.002.726208.018.258,00516:00:01
SY2X 24hs 0 0,000,00 0 99,96 0,34% 0,0099,9699,9699,62100.000.00099.958.000,00117:00:08
SY2Z Cdo. 0 0,000,00 0 0,47 -0,43% 0,000,470,470,47109.002.726510.984,00416:00:01
X16D2 Cdo. 861.437 116,09117,38 500.000 116,04 -0,10% 116,04116,04116,04116,15150.000.000174.057.008,00216:00:03
X16D2 24hs 149.138.221 116,160,00 0 116,16 1,27% 116,16116,16116,16114,70149.138.221173.238.957,00117:00:22
X16D2 48hs 25.000.000 116,60116,79 500.000 116,75 0,26% 116,70116,75116,50116,4558.403.21868.105.324,00817:00:17
X16G2 24hs 25.000.000 130,70131,20 25.000.000 131,20 0,85% 131,20131,20131,20130,10305.343.510400.610.685,00117:00:24
X16G2 48hs 25.000.000 131,15131,30 23.947.700 131,30 0,08% 130,00131,40129,00131,20442.830.456580.845.293,003817:00:15
X17F3 24hs 213.325 116,900,00 0 117,25 3,90% 117,25117,25117,25112,8593.589.662109.733.878,00117:00:10
X17F3 48hs 2.539.870 117,55117,85 24.999.482 117,85 0,38% 118,00118,20117,50117,4087.986.744103.582.753,002817:00:14
X19Y3 Cdo. 235.112 105,96107,00 94.666.400 107,00 -0,47% 107,00107,00107,00107,5094.666.400101.293.048,00116:00:13
X19Y3 24hs 0 0,00107,92 210.000.000 107,92 0,11% 107,11107,92107,11107,80304.666.400328.028.767,00217:00:20
X19Y3 48hs 149.572 106,85107,50 24.999.534 107,50 0,37% 107,50107,50106,85107,101.688.2081.808.536,00717:00:10
X20E3 Cdo. 3.012.000 121,40122,00 67.918 122,00 0,66% 122,00122,00122,00121,2082100,00116:00:25
X20E3 48hs 20.513.067 121,90122,24 1 121,90 0,04% 122,00122,25121,90121,8554.079.74965.978.930,001917:00:24
X21A3 Cdo. 900.657 111,03111,75 5.000.000 111,10 -0,27% 111,10111,10111,10111,4052.000.00057.772.000,00116:00:04
X21A3 24hs 9.900.000 111,55111,70 15.000.000 111,70 0,22% 111,21111,70111,21111,45127.000.000141.310.200,00217:00:10
X21A3 48hs 1.469.686 111,55111,60 5.000.000 111,55 -0,13% 111,75112,30111,55111,70221.212.128246.916.956,002117:00:12
X21O2 Cdo. 9.502 125,55125,85 2.028.631 125,70 0,00% 125,90125,95125,70125,70100.356.700126.149.243,00316:00:07
X21O2 24hs 9.502 125,36125,95 2.894.946 125,83 -0,05% 125,83125,83125,83125,9099.960.200125.781.918,00117:00:19
X21O2 48hs 9.502 126,16126,25 23.906.000 126,25 0,32% 126,50126,50126,25125,8539.765.16950.207.753,003317:00:21
X29L2 48hs 30.000 99,00147,50 15.015.999 147,50 0,44% 146,40147,65144,70146,85287.391.528423.230.140,004517:00:23
X30J2 Cdo. 25.000.000 150,70151,05 1.689.968 151,00 0,47% 151,00151,00151,00150,30336.463508.059,00316:00:24
X30J2 48hs 10 146,60151,52 23.553.599 151,52 0,36% 150,60151,95150,60150,98449.402.698681.137.950,002717:00:29
XA3X Cdo. 0 0,000,00 0 111,49 -0,10% 0,00111,75111,38111,601.170.196.8621.305.314.529,00416:00:01
XA3X 24hs 0 0,000,00 0 111,50 -0,13% 0,00111,87111,50111,65907.109.6141.012.432.946,00317:00:08
XA3X 48hs 0 0,000,00 0 111,57 -0,08% 0,00111,80111,55111,65624.600.000697.303.600,00617:00:08
XD2X Cdo. 0 0,000,00 0 116,29 0,09% 0,00116,30116,29116,181.091.166.8161.268.924.597,00216:00:01
XD2X 24hs 0 0,000,00 0 116,42 -0,02% 0,00116,42116,42116,451.024.098.8891.192.235.444,00117:00:08
XD2X 48hs 0 0,000,00 0 116,70 0,30% 0,00116,70116,70116,35250.000.000291.750.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 121,80 0,17% 0,00121,80121,80121,60946.164.6511.152.465.340,00216:00:01
XE3X 24hs 0 0,000,00 0 121,94 0,05% 0,00121,94121,94121,87919.892.0741.121.697.997,00117:00:08
XE3X 48hs 0 0,000,00 0 122,00 0,12% 0,00122,00122,00121,8541.000.00050.020.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 116,96 -0,34% 0,00117,75116,89117,35263.079.442308.162.999,00316:00:01
XF3X 24hs 0 0,000,00 0 117,02 -0,49% 0,00117,88117,02117,6082.825.82097.438.828,00217:00:08
XF3X 48hs 0 0,000,00 0 117,67 0,27% 0,00117,75117,60117,35434.391.044510.959.358,00417:00:08
XF3Z Cdo. 0 0,000,00 0 0,55 -0,54% 0,000,550,550,56202.898.5501.120.000,00216:00:01
XF3Z 24hs 0 0,000,00 0 0,55 0,00% 0,000,550,55-22.644.928125.000,00117:00:08
XG2X Cdo. 0 0,000,00 0 130,50 -0,15% 0,00130,50130,50130,70156.192.569203.831.302,00116:00:01
XG2X 48hs 0 0,000,00 0 130,05 -0,88% 0,00131,35130,05131,20504.200.993659.488.582,00717:00:08
XJ2X Cdo. 0 0,000,00 0 150,90 -0,10% 0,00150,90150,74151,05186.799.000281.834.837,00216:00:01
XJ2X 48hs 0 0,000,00 0 151,55 0,50% 0,00151,55151,55150,80161.799.000245.206.384,00117:00:07
XL2X Cdo. 0 0,000,00 0 146,97 1,81% 0,00146,97146,60144,351.049.925.2141.539.910.445,00216:00:01
XL2X 24hs 0 0,000,00 0 147,13 0,79% 0,00147,13147,13145,98196.207.663288.670.524,00117:00:08
XL2X 48hs 0 0,000,00 0 147,45 0,68% 0,00147,50145,60146,45337.466.440495.966.765,00317:00:08
XO2X Cdo. 0 0,000,00 0 126,65 1,00% 0,00126,75125,60125,40639.324.182805.190.593,00516:00:01
XO2X 24hs 0 0,000,00 0 125,95 1,26% 0,00125,95125,95124,39453.390.000571.062.840,00117:00:08
XO2X 48hs 0 0,000,00 0 126,25 0,32% 0,00126,25126,25125,8550.000.00063.125.000,00117:00:08
XO2Y Cdo. 0 0,000,00 0 0,60 5,82% 0,000,600,600,5725.000.000150.000,00116:00:01
XO2Z Cdo. 0 0,000,00 0 0,60 1,69% 0,000,600,600,5991.666.667550.000,00216:00:01
XY3X Cdo. 0 0,000,00 0 106,22 -1,20% 0,00107,80106,22107,50964.402.5081.030.783.584,00416:00:01
XY3X 24hs 0 0,000,00 0 106,33 -1,37% 0,00107,92106,33107,80793.773.138848.701.113,00317:00:08
XY3X 48hs 0 0,000,00 0 107,00 -0,09% 0,00107,00107,00107,1050.000.00053.500.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACEO 48hs 10.000 18.744,000,00 0 18.744,00 0,00% 18.823,5018.823,5018.744,0018.744,0020.0003.756.750,00217:00:10
CAC2D 48hs 1.000 97,50108,00 45.000 98,50 0,25% 98,6098,6098,5098,2544.00043.371,001417:00:23
CAC2O 48hs 9.000 20.800,0020.950,00 7.000 20.800,00 -0,14% 21.100,0021.100,0020.800,0020.829,0055.00011.581.000,00417:00:24
CP17D 48hs 2.000 104,00107,00 20.000 105,00 -0,47% 105,50105,50105,00105,5021.00022.080,001017:00:12
CP17O 48hs 5.000 22.200,0022.300,00 17.000 22.300,00 0,45% 22.200,0022.300,0022.200,0022.200,0028.0006.243.000,00617:00:10
CP21D 48hs 50 99,50104,00 5 99,00 -1,00% 99,0099,0099,00100,00500495,00117:00:13
CP21O 48hs 200 20.500,0021.100,00 19.075 21.200,00 1,44% 21.200,0021.200,0021.200,0020.900,001.415299.980,00317:00:27
CRCED 48hs 500 74,0082,00 31.000 74,00 -3,14% 76,5576,5574,0076,4072.85055.227,006417:00:24
CRCEO 48hs 500 14.200,0017.000,00 195 16.000,00 -0,44% 16.100,0016.277,0015.900,0016.070,0032.5645.231.170,009017:00:26
CS34D 48hs 1.000 101,00104,90 584 101,05 -1,46% 101,05101,05101,05102,55790798,00317:00:13
CS34O 48hs 2 21.000,0035.000,00 389 21.650,00 0,23% 21.800,0022.000,0021.650,0021.600,003.911855.737,00817:00:17
CSDOD 48hs 110 97,60100,40 2.897 98,50 0,51% 99,0099,7098,0098,0079.89478.999,006317:00:10
CSDOO Cdo. 241 20.665,0020.950,00 89 20.800,00 0,97% 20.700,0020.800,0020.687,5020.600,008.6151.783.268,001016:00:19
CSDOO 48hs 121 20.557,0022.000,00 188 20.984,00 0,64% 20.700,0020.984,0020.555,0020.850,0034.5887.184.306,008217:00:07
CSJYD 48hs 200 99,30101,25 6.144 101,00 0,00% 101,00101,00101,00101,001.3921.405,00217:00:29
CSJYO 48hs 2.693 21.200,0021.600,00 183 21.600,00 1,41% 21.600,0021.600,0021.600,0021.300,009219.872,00117:00:18
CSKZD 48hs 69 101,50103,00 848 102,95 0,93% 102,95102,95102,95102,00400411,00117:00:10
GHC7O 48hs 0 0,006.180,00 200 6.180,00 3,00% 6.090,006.180,006.090,006.000,0030018.450,00217:00:19
GN34O 48hs 5.835 20.600,0021.140,00 450 21.140,00 0,00% 21.140,0021.140,0021.140,0021.140,0010021.140,00117:00:22
GNCWD 48hs 465 100,50108,50 400 103,00 0,10% 102,00103,00102,00102,903.5103.580,00517:00:12
GNCWO 48hs 50 21.530,0022.800,00 100 21.600,00 0,00% 21.540,0021.700,0021.530,0021.600,006.4241.386.748,002217:00:26
GNCXD 24hs 15.000 102,000,00 0 102,00 3,82% 102,00102,00102,0098,2515.00015.300,00117:00:26
GNCXD 48hs 12.383 101,00102,75 2.000 102,00 0,00% 102,00102,00101,90102,0025.79226.301,001017:00:26
GNCXO 48hs 1.000 21.100,0021.500,00 1.000 21.350,00 -0,70% 21.500,0021.573,0021.350,0021.500,0025.1815.392.770,001117:00:18
IRC1O 48hs 1.631 20.600,0021.750,00 164 21.750,00 0,00% 21.750,0021.750,0021.750,0021.750,00347.395,00117:00:29
IRC8D 48hs 1.608 72,0073,00 1.665 72,00 -1,91% 73,0073,0072,0073,4016.36011.783,00617:00:28
IRC8O Cdo. 129 14.350,0015.000,00 1 14.785,00 0,92% 14.869,5014.869,5014.785,0014.650,0015122.326,00316:00:20
IRC8O 48hs 2.500 14.600,0015.690,00 75 14.790,00 -1,07% 14.950,0014.950,0014.580,0014.950,0017.7992.633.392,001317:00:10
IRC9D 48hs 1.000 100,00103,40 870 103,20 -0,15% 103,25103,25102,50103,3532.13333.100,003117:00:12
IRC9O Cdo. 56 21.350,0022.950,00 150 21.440,00 -1,43% 21.580,0021.640,0021.359,5021.750,002.324497.043,001116:00:01
IRC9O 48hs 20 21.275,0021.680,00 190 21.549,00 -1,60% 21.945,0021.945,0021.400,0021.900,0035.8807.714.545,008917:00:10
LEC3O 24hs 0 0,000,00 0 12.650,00 -0,39% 12.650,0012.650,0012.650,0012.700,001.990.000251.735.000,00117:00:14
MAC4O 24hs 0 0,0012.900,00 469.000 12.900,00 0,00% 12.900,0012.900,0012.900,0012.900,00469.00060.501.000,00117:00:12
MRCDO 48hs 350.000 13.032,000,00 0 13.032,00 0,39% 13.032,0013.032,0013.032,0012.982,00350.00045.612.000,00117:00:21
MRCEO 48hs 14 19.200,0021.000,00 100 19.800,00 0,00% 19.970,0020.100,0019.800,0019.800,0040.9388.130.059,006217:00:11
MRECD 48hs 12 93,00103,00 4.000 93,50 0,32% 94,0094,0093,5093,2055.27751.691,004917:00:23
MTCGD 48hs 350 102,00107,25 1.280 104,20 0,19% 104,25104,25104,00104,0017.07017.780,002117:00:21
MTCGO 48hs 797 22.000,0022.110,00 197 22.000,00 -1,30% 22.300,0022.300,0022.000,0022.290,00121.77126.918.283,002117:00:10
MTCHO 48hs 361 11.095,0011.530,00 4 11.085,00 0,36% 11.080,0011.085,0011.080,0011.045,002221,00217:00:12
MTCIO 48hs 337 11.865,000,00 0 11.850,00 0,47% 11.850,0011.850,0011.850,0011.795,0021225.122,00117:00:22
PN5CO 24hs 11.752.470 12.777,000,00 0 12.777,00 0,28% 12.777,0012.777,0012.777,0012.741,0011.752.4701.501.613.091,00117:00:19
PNDCD 24hs 18.000 112,500,00 0 112,50 -0,44% 112,50112,50112,50113,0018.00020.250,00117:00:26
PNDCD 48hs 1.000 110,00113,50 7.000 113,50 0,89% 113,00113,50113,00112,5014.00015.885,00517:00:27
PNDCO 48hs 5.000 23.600,0023.775,00 7.000 23.775,00 0,74% 23.700,0023.800,0023.700,0023.600,0030.0007.131.750,00517:00:16
PNDCX 24hs 0 0,000,00 0 23.492,76 0,00% 0,0023.492,7623.492,76-1.000.000234.927.600,00217:00:07
PNICO 24hs 865.234 11.570,000,00 0 11.570,00 11,47% 11.570,0011.570,0011.570,0010.379,63865.234100.107.573,00117:00:12
PQCDD 48hs 300 100,00104,50 1.609 101,00 0,00% 101,00101,50101,00101,002.2332.257,00717:00:25
PQCDO 48hs 1.394 20.800,0025.000,00 100 21.400,00 0,47% 21.300,0021.400,0021.000,0021.300,007.2081.539.603,002117:00:27
PQCHX Cdo. 0 0,000,00 0 11.900,00 0,00% 0,0011.900,0011.900,0011.900,001.680.670199.999.730,00116:00:01
PQCHX 24hs 0 0,000,00 0 11.913,04 -0,21% 0,0011.913,0411.913,0411.938,631.680.670200.218.906,00117:00:08
PTSTD 24hs 0 0,00103,35 280.000 103,35 0,10% 103,35103,35103,35103,25280.000289.380,00117:00:23
PTSTD 48hs 1.000 101,25104,00 1.000 103,80 0,78% 103,95103,95102,60103,00307.000317.628,005017:00:10
PTSTO Cdo. 1.000 21.481,000,00 0 21.600,00 0,93% 21.747,0021.747,0021.600,0021.400,0011.0002.377.470,00316:00:17
PTSTO 48hs 5.000 21.200,0021.890,00 25.000 21.850,00 0,46% 21.850,0021.900,0021.700,0021.750,00300.00065.416.750,003317:00:10
PZC5D 24hs 2.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.0002.000,00117:00:22
PZC5D 48hs 0 0,00100,00 9.226 100,00 0,00% 100,00100,00100,00100,00774774,00217:00:16
PZC5O Cdo. 0 0,0020.900,00 590 20.900,00 0,00% 20.900,0020.900,0020.900,00-590123.310,00116:00:05
PZC5O 48hs 156 20.900,0020.887,00 254 20.887,00 0,00% 20.887,0020.887,0020.887,0020.887,0025453.052,00117:00:10
PZC5Y 24hs 0 0,000,00 0 100,59 0,59% 0,00100,59100,59100,00753.769758.246,00117:00:07
RA31O Cdo. 2.046 20.699,000,00 0 20.699,00 -0,03% 20.558,0020.699,0020.558,0020.705,006.1321.263.501,00216:00:04
RA31O 48hs 6.700 20.700,000,00 0 20.740,00 0,64% 20.748,0020.754,0020.740,0020.609,008.8981.845.889,00317:00:11
RCC9D Cdo. 0 0,00104,00 10.000 104,00 0,00% 104,00104,00104,00104,0010.00010.400,00116:00:04
RCC9D 48hs 2.000 101,80110,00 5.000 103,50 0,00% 103,50103,70103,50103,5034.00035.202,001217:00:10
RCC9O Cdo. 41.000 21.842,000,00 0 21.842,00 0,19% 21.750,0021.842,0021.750,0021.800,0054.00011.782.720,00216:00:26
RCC9O 48hs 11.000 21.760,0021.850,00 2.000 21.850,00 -0,68% 21.900,0021.900,0021.740,0022.000,00236.00051.343.650,002717:00:18
RFCAC Cdo. 14.704 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5023.52823.880,00416:00:01
RFCAO Cdo. 14.704 21.518,000,00 0 21.518,00 -0,61% 21.842,0021.842,0021.518,0021.651,0025.2375.436.034,00516:00:18
RPC2D Cdo. 2.000 100,00101,00 1.000 100,00 0,95% 98,20101,0098,1099,0628.00027.916,001116:00:04
RPC2D 48hs 1.500 99,40105,15 500 100,30 0,80% 99,10100,4098,8099,50342.500340.824,0020417:00:25
RPC2O Cdo. 1.000 20.630,5021.199,00 500 20.800,00 0,00% 20.950,0021.000,0020.800,0020.800,0040.5008.491.100,001216:00:23
RPC2O 24hs 2.500 20.750,0020.900,00 1.000 20.750,00 -0,19% 20.900,0020.900,0020.750,0020.790,009.0001.874.250,00417:00:10
RPC2O 48hs 1.000 20.150,0020.990,00 1.000 20.990,00 0,31% 20.950,5021.100,0020.748,0020.925,00298.00062.261.742,0019317:00:08
RUC3D 48hs 200 102,00104,50 10.000 101,95 0,94% 101,95101,95101,95101,00796811,00417:00:10
RUC3O Cdo. 1.500 21.000,0021.000,00 670 21.000,00 0,24% 21.000,0021.000,0021.000,0020.950,00670140.700,00116:00:22
RUC3O 48hs 2.068 20.800,0021.650,00 300 21.250,00 0,71% 21.200,0021.250,0021.000,0021.100,001.924407.640,00817:00:23
RUC4O 48hs 0 0,0021.100,00 100 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,0010021.100,00117:00:24
RZS4O 24hs 0 0,0011.950,00 1.230.000 11.950,00 0,00% 11.950,0011.950,0011.950,0011.950,001.230.000146.985.000,00117:00:10
SNS7O Cdo. 916 11.494,000,00 0 11.494,00 0,11% 11.494,0011.494,0011.494,0011.481,00916105.285,00116:00:03
TLC1D Cdo. 1.000 96,00101,00 3.000 101,00 0,00% 100,00101,00100,00101,004.0004.030,00216:00:24
TLC1D 48hs 10.000 100,50101,00 1.000 101,00 0,00% 101,00101,00101,00101,0014.00014.140,00417:00:10
TLC1O 48hs 3.000 20.000,0021.290,00 1.000 21.290,00 0,42% 21.300,0021.300,0021.185,0021.200,00145.00030.842.850,00417:00:16
TLC5D 24hs 15.000 100,750,00 0 100,75 0,40% 100,75100,75100,75100,3515.00015.112,00117:00:16
TLC5D 48hs 1.000 100,00108,00 29.000 100,60 0,10% 100,75100,75100,60100,5091.00091.564,003817:00:10
TLC5O 24hs 1.000 21.260,000,00 0 21.260,00 1,85% 21.260,0021.260,0021.260,0020.873,001.000212.600,00117:00:28
TLC5O 48hs 1.000 21.260,0021.350,00 2.000 21.300,00 -0,09% 21.520,0021.520,0021.260,0021.320,0053.00011.328.035,002617:00:11
TLCAO 24hs 5.890.000 12.100,000,00 0 12.100,00 0,41% 12.100,0012.100,0012.100,0012.050,005.890.000712.690.000,00117:00:10
TLCEX 48hs 0 0,000,00 0 110,53 2,87% 0,00110,53110,53107,4550.000.00055.265.000,00117:00:08
TN47O 48hs 500 15.844,0018.300,00 2 18.300,00 -0,03% 18.300,0018.300,0018.300,0018.305,7133260.756,00417:00:18
TTC1D 48hs 2.000 103,20104,50 10.000 104,50 0,00% 104,00104,50103,00104,5021.00021.755,00417:00:14
TTC1O Cdo. 1.000 21.805,5022.060,00 38.000 22.060,00 2,13% 22.100,0022.100,0022.060,0021.600,00164.00036.228.800,00216:00:07
TTC1O 24hs 200.000 21.925,000,00 0 21.925,00 1,15% 21.925,0021.925,0021.925,0021.675,00200.00043.850.000,00117:00:21
TTC1O 48hs 5.000 20.800,0022.150,00 25.000 22.065,00 0,07% 22.100,0022.200,0022.000,0022.050,001.703.000376.135.820,006017:00:22
TTC4O 48hs 500 20.900,0021.000,00 1 20.900,00 0,97% 20.900,0020.900,0020.900,0020.700,00500104.500,00117:00:10
VSC2D 48hs 1.000 96,00103,00 2.552 102,30 0,29% 102,00102,30102,00102,0012.11012.358,00817:00:19
VSC2O 48hs 50 21.400,0021.750,00 5.000 21.650,00 -0,46% 21.700,0021.700,0021.600,0021.750,0010.0902.179.490,00517:00:13
VSC3D Cdo. 300 89,000,00 0 97,40 0,15% 97,4097,4097,4097,2511.35111.055,00116:00:29
VSC3D 48hs 160 98,00107,00 3.029 99,47 1,50% 98,0099,4798,0098,005.0945.065,00317:00:12
VSC3O Cdo. 400 20.392,000,00 0 20.700,00 0,49% 20.700,0020.700,0020.700,0020.600,009.2771.920.339,00216:00:22
VSC3O 48hs 100 20.055,0021.100,00 200 21.100,00 2,93% 20.600,0021.100,0020.500,0020.500,00116.92624.306.966,002117:00:13
YCA6O 48hs 1.000 17.100,0018.000,00 3.000 17.225,00 1,03% 17.290,0017.290,0017.225,0017.050,0031.0005.345.700,002017:00:10
YCA6P 48hs 8.000 81,00102,00 2.000 81,50 0,80% 81,6081,7581,0080,85155.000125.945,003817:00:23
YMCHD Cdo. 1.413 90,2190,20 19 90,20 1,35% 90,2090,2090,2089,003.4193.083,00316:00:08
YMCHD 48hs 5.461 88,5098,00 439 89,80 1,47% 88,0590,0088,0588,5014.75913.101,00817:00:14
YMCHO 48hs 68 18.801,0019.100,00 16.794 19.100,00 0,79% 18.950,0019.100,0018.700,0018.950,0017.9303.399.758,001917:00:10
YMCHX Cdo. 0 0,000,00 0 18.700,00 0,61% 0,0018.700,0018.700,0018.587,00542.000101.354.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.720,75 0,50% 0,0018.720,7518.720,7518.628,25542.000101.466.465,00117:00:07
YMCID 48hs 983 68,5070,00 4.525 68,50 0,74% 68,5068,5068,5068,00274187,00117:00:10
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.516,09 -0,11% 0,0014.516,0914.516,0914.532,181.347.905195.663.102,00117:00:07
YMCJD 48hs 1.000 49,0063,25 3.893 57,50 0,00% 57,5057,5057,0057,501.570902,00917:00:19
YMCJO 48hs 10 12.115,0012.360,00 745 12.300,00 -0,57% 12.200,0012.300,0012.100,0012.370,0026832.663,00617:00:14
YPCUD 48hs 1.000 65,1072,50 24.000 65,25 0,38% 65,2565,2565,1065,0069.00045.021,001117:00:10
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.750,00 0,36% 13.890,0013.890,0013.750,0013.700,0015.0002.069.900,001117:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 0 0,00117,90 313.000.000 117,90 0,00% 117,90117,90117,90-313.000.000369.027.000,00117:00:10
DT12Q 24hs 324.000.000 109,00109,00 324.000.000 109,00 0,00% 109,00109,00109,00-324.000.000353.160.000,00117:00:22
DT13Q 24hs 0 0,0098,80 498.000.000 98,80 0,00% 98,8098,8098,80-498.000.000492.024.000,00117:00:23
NM05Q 24hs 1 122,80122,80 369.000.000 122,80 0,00% 122,80122,80122,80-369.000.000453.132.000,00117:00:10
NM06Q 24hs 0 0,00114,60 377.000.000 114,60 0,00% 114,60114,60114,60-377.000.000432.042.000,00117:00:20
NM07Q 24hs 0 0,00107,10 377.000.000 107,10 0,00% 107,10107,10107,10-377.000.000403.767.000,00117:00:24
S215B Cdo. 0 0,00105,00 5.000.000 105,00 0,00% 105,00105,00105,00-10.000.00010.500.000,00216:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,00 6,50 10 6,2024,47%  4,98. 6,20. 6,00 6,00 58,00 35.280,004 16:59
ALUA ALUC71.0JU 5 20,60 22,80 2 22,556,39%  21,20. 22,55. 21,60 22,55 21,00 46.589,006 16:57
ALUA ALUC73.0OC 11 33,00 34,50 100 33,00-2,94%  34,00. 34,80. 33,00 34,00 943,00 3.230.400,0044 16:48
ALUA ALUC75.0AG 30 25,20 26,00 5 26,004,00%  25,00. 27,50. 26,00 27,49 376,00 1.021.080,0016 16:42
ALUA ALUC83.0JU 11 10,00 10,50 1 10,509,15%  9,62. 10,70. 10,00 10,50 181,00 189.450,0020 16:51
ALUA ALUC83.0OC 30 24,00 27,90 50 25,000,00%  25,00. 25,00. 25,00 25,00 20,00 50.000,001 16:37
ALUA ALUC87.0JU 1 6,04 6,97 1 6,9111,51%  6,19. 7,13. 6,01 6,71 114,00 76.422,0013 16:50
ALUA ALUC87.0OC 50 18,50 25,00 50 15,91-9,09%  17,50. 15,91. 15,91 15,91 50,00 79.550,002 14:57
ALUA ALUC91.0JU 1 3,51 4,10 10 3,50-4,48%  3,66. 3,50. 3,50 3,50 10,00 3.500,001 16:23
ALUA ALUC95.0JU 200 2,00 6,00 10 2,0011,11%  1,80. 2,26. 2,00 2,19 84,00 17.472,008 16:08
BOLT BOLC4.40JU 2 0,12 0,30 50 0,13-7,14%  0,14. 0,13. 0,13 0,13 135,00 1.755,002 14:20
BOLT BOLC4.60JU 100 0,01 0,11 90 0,06-14,29%  0,07. 0,06. 0,06 0,06 42,00 252,001 14:14
BYMA BYMC13772J 3 7,00 12,52 11 7,000,00%  -. 7,00. 7,00 7,00 20,00 14.000,001 12:42
BYMA BYMC1450AG 1 14,62 35,00 5 30,000,00%  -. 30,00. 25,00 25,00 20,00 52.500,004 15:40
CEPU CEPC80.0AG 4 10,00 12,00 26 12,000,00%  -. 12,00. 12,00 12,00 4,00 4.800,001 16:49
CEPU CEPC80.0JU 8 3,00 4,50 2 5,00-16,67%  6,00. 5,00. 5,00 5,00 22,00 11.000,003 11:44
CEPU CEPC92.0AG 7 2,73 5,00 10 5,000,00%  -. 5,00. 5,00 5,00 10,00 5.000,001 16:14
COME COMC10.25G 10 0,11 1,40 20 1,350,00%  -. 1,35. 1,35 1,35 10,00 1.350,001 16:52
COME COMC10.25J 480 0,02 0,09 554 0,0911,11%  0,08. 0,13. 0,07 0,12 3.817,00 41.321,0063 16:59
COME COMC10.75G 2000 0,10 0,60 500 0,6050,00%  0,40. 0,60. 0,60 0,60 100,00 6.000,001 16:15
COME COMC10.75J 120 0,04 0,05 17 0,0423,33%  0,03. 0,07. 0,04 0,04 2.972,00 12.251,008 15:23
COME COMC10.75O 400 0,70 0,95 1 0,900,00%  0,90. 0,90. 0,90 0,90 38,00 3.420,003 16:30
COME COMC7.04JU 103 2,60 2,85 20 2,5711,74%  2,30. 2,57. 2,57 2,57 15,00 3.855,002 12:34
COME COMC7.24JU 50 2,40 2,49 12 2,5024,94%  2,00. 2,50. 2,20 2,50 1.580,00 386.030,009 14:04
COME COMC7.64JU 0 0,00 2,10 20 2,1038,71%  1,51. 2,10. 2,10 2,10 60,00 12.600,002 11:44
COME COMC7.84AG 10 2,34 2,35 66 2,304,55%  2,20. 2,45. 2,30 2,40 505,00 121.005,006 15:59
COME COMC7.84JU 30 1,78 1,85 10 1,856,96%  1,73. 1,94. 1,78 1,90 496,00 91.025,0015 16:52
COME COMC8.04AG 17 1,44 2,39 183 2,4110,55%  2,18. 2,41. 2,18 2,18 184,00 44.321,004 15:35
COME COMC8.04JU 48 1,63 1,75 49 1,6312,03%  1,46. 1,75. 1,63 1,70 420,00 71.060,0021 15:39
COME COMC8.44JU 20 1,20 1,35 300 1,3012,95%  1,15. 1,30. 1,20 1,24 1.307,00 166.829,0041 16:59
COME COMC8.84AG 50 1,33 1,70 40 1,708,28%  1,57. 1,70. 1,70 1,70 4,00 680,001 16:55
COME COMC8.84JU 10 0,84 0,90 200 0,9010,97%  0,81. 0,95. 0,86 0,95 3.083,00 281.351,0074 16:59
COME COMC9.24AG 16 1,25 1,38 59 1,3838,00%  1,00. 1,40. 1,10 1,10 186,00 24.637,0014 16:57
COME COMC9.24JU 80 0,52 0,54 9 0,5212,31%  0,46. 0,60. 0,50 0,60 2.677,00 147.306,0080 16:57
COME COMC9.75JU 170 0,28 0,29 324 0,2933,64%  0,22. 0,35. 0,23 0,25 6.659,00 185.114,00136 16:59
COME COMV10.25J 100 0,50 0,88 350 0,650,00%  -. 0,65. 0,65 0,65 100,00 6.500,001 12:50
COME COMV8.44JU 100 0,01 0,50 1000 0,01-53,85%  0,01. 0,01. 0,01 0,01 1.501,00 1.501,0011 12:48
COME COMV8.84JU 10 0,03 0,24 220 0,03-60,00%  0,08. 0,04. 0,03 0,04 1.249,00 4.530,0011 16:54
COME COMV9.24JU 10 0,07 0,15 30 0,10-33,55%  0,15. 0,12. 0,10 0,12 5,00 55,002 15:39
CRES CREC133.JU 5 18,00 21,00 2 19,50254,55%  5,50. 20,00. 19,00 19,00 6,00 11.700,006 16:46
CRES CREC138.JU 3 12,35 16,00 3 15,00400,00%  3,00. 15,00. 15,00 15,00 2,00 3.000,001 16:25
CRES CREC140.JU 3 11,41 18,31 3 9,5049,61%  6,35. 10,31. 9,50 10,31 5,00 4.993,002 12:11
CRES CREC150.AG 2 15,23 18,00 7 18,000,00%  -. 18,00. 18,00 18,00 3,00 5.400,001 16:45
CRES CREC150.JU 3 7,10 8,00 10 7,1070,26%  4,17. 7,10. 6,00 6,00 4,00 2.620,002 12:37
CRES CREC160.AG 2 11,68 15,00 6 15,000,00%  -. 15,00. 15,00 15,00 4,00 6.000,001 16:18
CRES CREC170.AG 3 8,85 12,00 10 12,00155,32%  4,70. 12,00. 12,00 12,00 1,00 1.200,001 16:17
CRES CREC190.AG 4 4,86 6,50 1 6,50-45,83%  12,00. 6,50. 6,50 6,50 1,00 650,001 16:17
CRES CREC190.OC 2 9,17 15,00 1 14,00100,00%  7,00. 14,00. 14,00 14,00 1,00 1.400,001 16:16
CRES CREC200.AG 5 3,73 4,70 1 4,70-63,85%  13,00. 4,70. 4,40 4,40 2,00 910,002 16:56
CRES CREV118.OC 30 1,44 0,00 0 1,4428,57%  1,12. 1,44. 1,44 1,44 36,00 5.184,002 13:52
EDN EDNV48.0OC 85 0,54 0,78 20 0,54-33,00%  0,80. 0,54. 0,54 0,54 102,00 5.467,002 13:48
GGAL GFGC12454G 1 81,70 85,50 3 83,992,44%  81,99. 83,99. 83,89 83,99 3,00 25.187,003 16:42
GGAL GFGC135.OC 0 0,00 90,00 5 85,000,00%  -. 85,00. 85,00 85,00 5,00 42.500,001 13:15
GGAL GFGC13754J 5 58,15 69,99 1 63,0012,50%  56,00. 63,00. 63,00 63,00 3,00 18.900,002 16:04
GGAL GFGC16254J 45 35,10 40,00 8 40,002,83%  38,90. 40,00. 39,85 40,00 4,00 15.970,003 16:41
GGAL GFGC16754J 11 32,00 34,00 1 33,513,10%  32,50. 34,00. 33,51 34,00 2,00 6.750,002 16:33
GGAL GFGC17254J 10 28,57 29,50 1 28,903,17%  28,01. 30,00. 28,00 29,40 687,00 2.003.064,00122 16:54
GGAL GFGC17754J 30 23,00 24,30 1 24,007,20%  22,39. 25,20. 23,33 24,80 835,00 2.019.858,00109 16:57
GGAL GFGC18254J 5 18,62 19,30 10 19,171,27%  18,93. 20,50. 18,70 20,25 7.194,00 14.133.706,00584 16:57
GGAL GFGC185.AG 3 28,91 30,95 3 33,0032,75%  24,86. 33,00. 30,46 30,59 14,00 43.863,005 15:01
GGAL GFGC18754J 3 14,30 14,68 4 14,681,06%  14,53. 15,99. 14,00 15,99 3.928,00 5.992.638,00395 16:59
GGAL GFGC19254G 3 22,14 24,69 3 24,754,54%  23,68. 26,06. 24,40 25,00 235,00 592.012,0034 16:46
GGAL GFGC19254J 4 10,55 12,50 2 10,601,66%  10,43. 11,75. 10,25 11,00 33.639,00 37.559.353,001762 16:59
GGAL GFGC195.AG 3 21,20 23,00 10 21,56-0,13%  21,59. 21,56. 21,56 21,56 15,00 32.337,004 14:31
GGAL GFGC20254G 4 17,16 17,52 3 17,160,99%  16,99. 19,00. 17,00 17,00 331,00 585.654,0038 16:55
GGAL GFGC20254J 29 4,60 4,65 417 4,65-3,73%  4,83. 5,89. 4,41 5,30 64.392,00 33.298.783,002787 16:59
GGAL GFGC21254G 80 6,00 11,54 3 11,554,14%  11,09. 13,00. 11,54 12,00 1.103,00 1.364.316,00130 16:59
GGAL GFGC21254J 6 0,30 3,50 20 1,80-9,04%  1,98. 3,20. 1,75 2,10 52.738,00 11.441.998,001855 16:59
GGAL GFGC22254G 1 7,20 7,36 3 7,358,10%  6,80. 7,97. 7,16 7,90 719,00 546.757,0090 16:45
GGAL GFGC22254J 300 0,54 0,57 80 0,56-2,10%  0,57. 0,71. 0,52 0,67 21.753,00 1.391.084,001461 16:58
GGAL GFGC23254G 3 4,27 4,50 5 4,205,03%  4,00. 4,90. 4,20 4,75 898,00 411.580,0060 16:55
GGAL GFGC23254J 68 0,23 1,20 80 0,24-6,75%  0,25. 0,35. 0,23 0,35 6.436,00 171.858,00764 16:59
GGAL GFGC240.OC 6 9,10 9,40 3 9,202,22%  9,00. 9,30. 9,00 9,00 86,00 78.900,0018 16:57
GGAL GFGC24254G 29 2,70 2,80 54 2,702,08%  2,65. 2,95. 2,40 2,40 717,00 204.332,0074 16:58
GGAL GFGC24254J 1 0,12 3,00 6 0,1317,92%  0,11. 0,17. 0,10 0,10 6.835,00 87.024,001035 16:59
GGAL GFGC25254G 44 1,75 1,95 111 1,750,63%  1,74. 2,10. 1,71 2,10 147,00 26.027,0010 16:55
GGAL GFGC25254J 4051 0,08 0,09 44 0,0840,00%  0,06. 0,10. 0,06 0,06 8.143,00 68.234,001225 16:59
GGAL GFGC26254J 500 0,04 0,06 198 0,0690,32%  0,03. 0,06. 0,03 0,03 1.918,00 10.586,00450 16:59
GGAL GFGC270.AG 26 0,80 2,76 3 0,8021,21%  0,66. 1,08. 0,71 0,85 201,00 18.039,0043 16:35
GGAL GFGC27254J 20 0,02 0,06 48 0,0433,33%  0,03. 0,06. 0,03 0,03 3.237,00 14.318,00679 16:59
GGAL GFGC28254J 2652 0,04 0,05 450 0,0580,00%  0,03. 0,05. 0,03 0,04 1.208,00 4.859,00332 16:58
GGAL GFGC29254G 100 0,37 0,49 33 0,36-19,82%  0,45. 0,55. 0,36 0,55 89,00 3.519,0018 16:58
GGAL GFGC29254J 146 0,03 0,05 24 0,0550,00%  0,03. 0,06. 0,03 0,03 465,00 1.689,00108 16:58
GGAL GFGC30254J 2000 0,00 0,03 30 0,02-20,00%  0,03. 0,04. 0,02 0,03 1.171,00 3.770,0050 15:22
GGAL GFGC33254J 62 0,01 0,02 62 0,010,00%  -. 0,01. 0,01 0,01 40,00 40,001 16:47
GGAL GFGC34254J 125 0,00 0,02 88 -0,00%  -. -. - - 15,00 1,004 11:27
GGAL GFGC35254J 2207 0,00 0,00 800 -0,00%  -. -. - - 109,00 10,0044 16:32
GGAL GFGV12454J 29 0,05 0,08 50 0,05-33,33%  0,08. 0,08. 0,05 0,05 694,00 4.623,00187 16:59
GGAL GFGV13254J 35 0,06 0,08 149 0,0814,29%  0,07. 0,08. 0,05 0,05 963,00 6.381,00190 16:59
GGAL GFGV150.AG 3 0,05 1,30 15 1,300,00%  -. 1,30. 1,30 1,30 3,00 390,001 13:32
GGAL GFGV15254J 92 0,08 0,10 66 0,100,00%  0,10. 0,11. 0,06 0,11 3.381,00 31.520,00481 16:59
GGAL GFGV155.AG 3 0,11 1,41 6 1,4444,00%  1,00. 1,44. 1,44 1,44 3,00 432,001 12:59
GGAL GFGV15754J 13 0,08 0,09 7 0,08-44,44%  0,14. 0,15. 0,07 0,15 1.982,00 17.340,00414 16:59
GGAL GFGV160.AG 3 0,22 1,60 15 1,67-0,95%  1,68. 1,67. 1,62 1,62 4,00 652,002 12:55
GGAL GFGV16254J 4 0,10 0,15 16 0,10-16,94%  0,12. 0,15. 0,07 0,14 2.547,00 27.153,00686 16:59
GGAL GFGV16754J 5 0,12 0,19 20 0,1921,02%  0,16. 0,20. 0,11 0,16 511,00 7.458,00197 16:58
GGAL GFGV17254J 45 0,22 0,25 46 0,250,00%  0,25. 0,26. 0,17 0,26 6.939,00 139.017,00833 16:59
GGAL GFGV17754J 921 0,34 3,00 510 0,34-17,07%  0,41. 0,41. 0,23 0,36 4.375,00 130.530,00794 16:59
GGAL GFGV18254G 3 2,25 15,00 1 3,670,00%  3,67. 3,67. 3,67 3,67 3,00 1.099,001 12:16
GGAL GFGV18254J 34 0,36 0,63 36 0,55-17,04%  0,66. 0,65. 0,43 0,65 7.785,00 424.037,00844 16:59
GGAL GFGV18254O 5 3,00 6,90 5 3,00-14,29%  3,50. 3,25. 3,00 3,25 15,00 4.625,002 16:47
GGAL GFGV185.AG 6 2,85 3,55 5 3,55-13,29%  4,09. 3,60. 3,55 3,60 12,00 4.305,006 15:27
GGAL GFGV18754J 3 1,01 1,09 50 1,01-14,09%  1,18. 1,15. 0,88 0,99 5.956,00 582.139,00684 16:58
GGAL GFGV19254G 3 4,16 20,00 10 5,00-12,22%  5,70. 5,95. 5,00 5,95 20,00 11.186,005 15:27
GGAL GFGV19254J 1 1,92 3,50 250 1,96-18,84%  2,42. 2,60. 1,50 2,60 12.923,00 2.618.237,00864 16:59
GGAL GFGV20254J 1 6,10 6,20 8 6,20-10,34%  6,92. 6,60. 5,50 6,60 2.640,00 1.621.001,00370 16:59
GGAL GFGV21254J 2 13,30 13,99 10 13,50-5,81%  14,33. 13,50. 12,40 12,50 177,00 225.052,0045 14:52
GGAL GFGV22254J 3 22,55 26,65 44 22,55-20,88%  28,50. 25,00. 22,50 25,00 10,00 23.285,009 16:54
PAMP PAMC181.JU 1 25,00 30,00 10 30,0070,45%  17,60. 30,00. 18,11 18,11 7,00 16.522,004 16:54
PAMP PAMC197.JU 9 11,70 14,00 5 14,00237,59%  4,15. 14,00. 5,00 5,00 191,00 212.838,0033 16:46
PAMP PAMC205.JU 3 5,80 7,00 3 7,00483,33%  1,20. 7,00. 6,00 6,01 29,00 18.102,005 16:51
PAMP PAMC213.JU 1 2,00 3,60 2 3,00500,00%  0,50. 3,00. 2,90 3,00 47,00 14.050,005 16:00
PAMP PAMC213.OC 5 21,80 0,00 0 21,800,00%  -. 21,80. 21,80 21,80 1,00 2.180,001 14:46
PAMP PAMC221.JU 11 1,63 4,00 10 1,50-34,21%  2,28. 1,50. 1,50 1,50 1,00 150,001 15:57
PAMP PAMV165.AG 10 1,60 2,27 87 1,60-36,00%  2,50. 1,60. 1,60 1,60 10,00 1.600,001 16:55
PAMP PAMV189.JU 10 0,50 3,00 1 2,25-82,69%  13,00. 2,25. 2,25 2,25 1,00 225,001 13:33
PGR PGRC13.0AG 4 0,70 1,18 23 0,70-41,67%  1,20. 0,70. 0,58 0,58 4,00 268,002 14:33
SUPV SUPV77.0OC 35 1,71 0,00 0 1,710,00%  -. 1,71. 1,71 1,71 42,00 7.182,002 13:33
TGNO4 TGNC120.AG 9 1,91 6,00 10 6,00-1,15%  6,07. 6,00. 6,00 6,00 10,00 6.000,001 16:23
TGNO4 TGNV74.0OC 65 0,51 0,00 0 0,510,00%  -. 0,51. 0,51 0,51 78,00 3.962,002 13:37
TRAN TRAC54.0JU 150 0,01 3,95 27 3,9531,67%  3,00. 4,00. 3,95 4,00 7,00 2.790,002 15:13
TRAN TRAC58.0AG 9 3,16 4,50 1 4,500,00%  -. 4,50. 4,50 4,50 1,00 450,001 16:24
TRAN TRAC60.0AG 10 2,33 3,90 1 3,600,00%  -. 3,60. 3,40 3,40 2,00 700,002 16:25
TXAR TXAC110.JU 2 8,00 10,87 3 8,527,84%  7,90. 8,52. 8,52 8,52 1,00 851,001 16:20
TXAR TXAC115.JU 3 5,00 5,75 3 5,6415,11%  4,90. 5,95. 4,90 4,90 36,00 19.541,0013 15:58
TXAR TXAC120.JU 3 2,02 5,73 3 3,00-9,69%  3,32. 3,00. 2,07 2,07 10,00 2.537,004 16:58
TXAR TXAC125.JU 20 1,00 1,50 20 1,4040,00%  1,00. 1,45. 1,15 1,15 107,00 14.806,0017 16:19
TXAR TXAC130.JU 3 0,60 0,64 2 0,6427,09%  0,50. 0,64. 0,46 0,46 131,00 7.786,0022 16:19
TXAR TXAC140.JU 1 0,10 0,12 2 0,1233,33%  0,09. 0,12. 0,08 0,08 133,00 1.323,008 15:19
TXAR TXAC150.JU 6 0,01 0,07 3 0,010,00%  0,01. 0,01. 0,01 0,01 201,00 204,004 14:33
TXAR TXAV110.JU 1 0,56 1,76 3 0,91-8,08%  0,99. 0,91. 0,91 0,91 4,00 364,002 16:20
TXAR TXAV120.JU 2 4,93 5,17 1 5,04-22,43%  6,50. 5,15. 5,04 5,15 4,00 2.048,002 13:57
YPFD YPFC1000JU 1 15,31 15,73 1 16,0039,12%  11,50. 19,25. 13,00 13,00 197,00 325.791,0036 16:56
YPFD YPFC1050JU 1 5,63 6,50 2 5,9065,27%  3,57. 7,50. 5,00 5,00 192,00 115.839,0031 16:59
YPFD YPFC1100AG 4 23,50 71,30 5 23,5056,25%  15,04. 23,50. 22,50 22,50 4,00 9.200,003 14:54
YPFD YPFC1100JU 1 2,34 2,50 2 2,45-2,00%  2,50. 4,20. 2,30 3,00 96,00 24.958,0028 16:59
YPFD YPFC1200AG 1 8,20 16,00 5 13,0030,00%  10,00. 13,00. 10,00 10,00 6,00 7.500,002 15:20
YPFD YPFC1200JU 5 1,05 200,00 5 1,2021,21%  0,99. 1,50. 1,00 1,00 47,00 5.650,004 16:57
YPFD YPFC1200OC 5 24,90 50,00 5 42,000,00%  -. 42,00. 24,90 24,90 11,00 41.990,003 15:39
YPFD YPFC880.JU 1 52,00 182,00 1 102,3325,17%  81,75. 103,49. 92,00 92,00 18,00 177.716,0011 15:24
YPFD YPFC920.JU 5 63,00 67,33 1 65,0030,00%  50,00. 70,00. 60,00 60,00 33,00 222.724,0019 14:38
YPFD YPFC960.AG 1 74,30 130,00 2 74,350,00%  -. 90,00. 74,35 80,00 75,00 577.345,0018 16:59
YPFD YPFC960.JU 1 33,47 35,29 1 36,5048,33%  24,61. 38,13. 34,00 34,00 62,00 221.014,0045 16:58
YPFD YPFV840.JU 1 1,81 2,66 1 1,56-48,17%  3,00. 2,50. 1,56 2,50 6,00 1.207,004 16:31
YPFD YPFV880.JU 10 3,86 5,28 1 4,00-56,87%  9,28. 8,01. 4,00 8,01 81,00 44.090,0020 16:58
YPFD YPFV960.JU 1 21,03 40,00 1 25,00-33,17%  37,41. 25,00. 19,00 19,00 37,00 82.496,0024 16:58

Cauciones


Total Contado Pesos
137.533.416.727
Total Futuro Pesos
137.783.079.699
Total Contado Dólares
14.186.248
Total Futuro Dólares
14.188.812
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/05/2022 123.116.493.354,00 123.243.819.423,00 37,74% contado inmediato
001 Dólar efectivo Privada Paridad 27/05/2022 7.055.964,00 7.056.185,00 1,14% contado inmediato
004 Pesos Privada Paridad 30/05/2022 1.884.108.902,00 1.891.942.701,00 37,94% contado inmediato
004 Dólar efectivo Privada Paridad 30/05/2022 39.340,00 39.345,00 1,08% contado inmediato
005 Pesos Privada Paridad 31/05/2022 206.629.355,00 207.703.520,00 37,94% contado inmediato
006 Pesos Privada Paridad 01/06/2022 1.065.190.087,00 1.071.834.945,00 37,94% contado inmediato
007 Pesos Privada Paridad 02/06/2022 10.319.354.391,00 10.401.050.164,00 41,28% contado inmediato
007 Dólar efectivo Privada Paridad 02/06/2022 6.589.102,00 6.590.813,00 1,35% contado inmediato
008 Pesos Privada Paridad 03/06/2022 9.025.690,00 9.104.395,00 39,78% contado inmediato
011 Pesos Privada Paridad 06/06/2022 3.026.500,00 3.061.838,00 38,74% contado inmediato
012 Pesos Privada Paridad 07/06/2022 2.460.157,00 2.492.305,00 39,74% contado inmediato
013 Dólar efectivo Privada Paridad 08/06/2022 649,00 649,00 1,33% contado inmediato
013 Pesos Privada Paridad 08/06/2022 4.833.559,00 4.903.657,00 40,71% contado inmediato
014 Pesos Privada Paridad 09/06/2022 458.444.853,00 465.737.866,00 41,47% contado inmediato
014 Dólar efectivo Privada Paridad 09/06/2022 26.962,00 26.977,00 1,50% contado inmediato
015 Pesos Privada Paridad 10/06/2022 19.533.563,00 19.868.290,00 41,69% contado inmediato
018 Pesos Privada Paridad 13/06/2022 1.515.307,00 1.544.097,00 38,52% contado inmediato
019 Pesos Privada Paridad 14/06/2022 668.403,00 681.972,00 39,00% contado inmediato
020 Pesos Privada Paridad 15/06/2022 1.532.862,00 1.566.458,00 40,00% contado inmediato
021 Pesos Privada Paridad 16/06/2022 520.000,00 531.831,00 39,54% contado inmediato
026 Pesos Privada Paridad 21/06/2022 838.403,00 862.168,00 39,79% contado inmediato
028 Dólar efectivo Privada Paridad 23/06/2022 191.505,00 191.712,00 1,40% contado inmediato
029 Pesos Privada Paridad 24/06/2022 946.076,00 977.646,00 42,00% contado inmediato
032 Pesos Privada Paridad 27/06/2022 427.737.565,00 444.001.032,00 43,36% contado inmediato
032 Dólar efectivo Privada Paridad 27/06/2022 282.726,00 283.131,00 1,63% contado inmediato
033 Pesos Privada Paridad 28/06/2022 1.000,00 1.027,00 30,00% contado inmediato
046 Pesos Privada Paridad 11/07/2022 1.056.700,00 1.116.627,00 45,00% contado inmediato
055 Pesos Privada Paridad 20/07/2022 4.800.000,00 5.101.621,00 41,70% contado inmediato
085 Pesos Privada Paridad 19/08/2022 4.700.000,00 5.176.116,00 43,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA516.481.595.178,00100,00%
Renta Variable4.587.863.377,000,89%
Acciones1.383.009.838,000,27%
Cedears3.204.571.355,000,62%
Ejercicios282.184,000,00%
Renta fija366.570.600.860,0070,98%
PPT88.524.773.391,0017,14%
Títulos Públicos83.252.372.354,0016,12%
Obligaciones Negociables5.272.401.037,001,02%
SENEBI278.045.827.469,0053,84%
Títulos Públicos194.607.012.833,0037,68%
Obligaciones Negociables83.438.814.636,0016,16%
Futuros5.629.568.560,001,09%
Opciones126.794.325,000,02%
Cauciones139.546.039.988,0027,02%
Préstamos Tít. Valores20.728.068,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 26 de Mayo de 2022 17:30 PM, sujetos a revisión.