Informe de Cierre de la Jornada

Bolsar | Martes 24 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,02%  cerrando en un valor de 91.271,67 mientras que el índice S&P BOLSA-G tuvo una variación de 0,95%  cerrando en un valor de 3.828.069,40. Hasta las 17:30 el monto total operado durante la jornada fue de 493.462.162.961,00 de pesos, de los cuales 4.394.885.575,00 de pesos se negociaron en Renta Variable (849.927.190,00 en Acciones y 3.544.563.511,00 en Cedears) y de los cuales 352.335.761.900,00 de pesos se negociaron en Renta Fija (265.879.664.056,00 en Títulos Públicos y 86.456.097.844,00 en Obligaciones Negociables).

S&P MERVAL

Último
91.271,67
Variación
1,02%
Apertura
90.344,05
Máximo
91.447,90
Mínimo
89.835,74
Cierre
90.344,05
Hora
17:57:34

S&P BOLSA-G

Último
3.828.069,40
Variación
0,95%
Apertura
3.792.116,82
Máximo
3.837.035,42
Mínimo
3.773.165,69
Cierre
3.791.709,62
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MORI12,558,19% 
CAPX324,006,40% 
BMA355,355,66% 
PAMP194,854,90% 
LONG10,804,35% 

Mayores Bajas

Especie Último Variación
INTR21,00 -4,55% 
GAMI49,65 -3,03% 
HAVA147,50 -2,96% 
SUPV78,70 -2,54% 
METR38,10 -2,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 56888,0093,50490,60 0,67% 92,5089,1092,5090,0025.828,002.324.053,008616:00:01
ALUA 24hs 2.00090,3091,205389,70 1,93% 89,5089,5089,7088,0091,008.152,00217:00:01
ALUA 48hs 10088,1091,301090,90 1,11% 90,7089,1091,0089,90366.809,0033.169.991,0081217:00:02
BBAR Cdo. 10210,00220,0044216,35 0,56% 217,00215,00218,25215,151.891,00409.279,001416:00:00
BBAR 24hs 1.142212,700,000212,70 -1,07% 212,70212,70212,70215,006,001.276,00117:00:01
BBAR 48hs 1150,00223,5011219,85 1,50% 217,00213,80222,95216,60203.306,0044.051.463,0060717:00:02
BMA Cdo. 149,00363,00138345,10 2,10% 344,00339,15348,25338,00908,00312.927,002216:00:01
BMA 48hs 23299,00357,004355,35 5,66% 342,30340,35356,90336,30180.014,0062.537.089,0079517:00:02
BYMA Cdo. 17810,001.215,0091.205,50 0,54% 1.200,001.200,001.205,501.199,0070,0084.077,00616:00:00
BYMA 48hs 21.186,001.243,0021.217,00 0,21% 1.205,001.186,001.226,001.214,5014.240,0017.266.230,0015017:00:02
CEPU Cdo. 10075,0084,003078,20 1,03% 79,0077,0079,0077,4011.517,00899.582,003616:00:01
CEPU 24hs 50076,0079,0015.00077,65 0,58% 77,6577,6577,6577,20247,0019.179,00117:00:01
CEPU 48hs 271,0079,00577,15 -0,32% 78,5076,4078,8577,4083.814,006.506.241,0021917:00:02
COME Cdo. 109,379,5519,40 2,17% 9,409,089,439,2042.412,00395.311,005816:00:01
COME 24hs 509,389,8089,45 5,59% 9,169,169,458,95264,002.422,00217:00:01
COME 48hs 29,209,601199,44 2,83% 9,108,959,459,181.778.664,0016.663.507,0062917:00:02
CRES Cdo. 100131,50145,0018142,50 1,75% 143,00140,40144,00140,052.935,00418.416,002916:00:01
CRES 24hs 1.500140,50141,9019142,60 -1,25% 142,60142,60142,60144,4090,0012.834,00117:00:01
CRES 48hs 24130,00150,002.000142,70 1,78% 142,50139,15145,00140,20287.953,0041.050.971,0054317:00:02
CVH Cdo. 1649,50665,00312650,00 -0,61% 650,00650,00650,00654,0020,0013.000,00116:00:00
CVH 48hs 15610,00720,0061684,50 2,24% 655,00650,00685,00669,506.868,004.560.357,0012417:00:02
EDN Cdo. 5556,9069,0010058,00 -1,61% 59,7056,9059,7058,95552,0031.644,001816:00:01
EDN 48hs 657,0060,003558,00 -1,69% 59,7557,0559,7559,0080.139,004.641.120,0027817:00:02
GGAL Cdo. 6194,90215,00500195,70 -0,25% 197,50194,00197,50196,2057.136,0011.189.213,007416:00:01
GGAL 24hs 2.000194,00197,801.873197,75 3,91% 195,00195,00197,80190,3013.540,002.664.880,002217:00:01
GGAL 48hs 10190,00200,852.000198,20 1,15% 197,90194,80198,35195,951.334.813,00261.535.057,003.16817:00:02
HARG Cdo. 100150,00170,005152,25 0,66% 152,25152,25152,25151,251,00152,00116:00:00
HARG 48hs 10143,00160,00400155,50 -0,32% 157,00152,00158,25156,005.014,00778.191,006617:00:02
LOMA Cdo. 4.0004,00298,009246,00 0,04% 248,00244,00248,00245,90280,0068.868,001616:00:00
LOMA 48hs 5235,00251,0082246,60 0,24% 246,00240,05248,75246,0048.976,0012.037.341,0020617:00:02
MIRG Cdo. 2503.000,504.000,0013.040,00 -0,59% 3.013,503.010,003.040,003.058,00146,00443.557,00716:00:01
MIRG 48hs 33.010,003.100,00153.075,00 0,02% 3.099,503.010,503.099,503.074,502.012,006.157.718,0015117:00:02
PAMP Cdo. 1.000190,55203,00125190,85 2,61% 188,00188,00192,00186,003.149,00598.200,005916:00:01
PAMP 48hs 1185,00195,00200194,85 4,90% 189,25187,50195,00185,75383.543,0073.400.788,001.07617:00:02
SUPV Cdo. 12078,5079,20178,50 0,51% 79,8078,0580,0078,103.721,00294.607,005516:00:01
SUPV 48hs 778,8084,0044078,70 -2,54% 80,7578,0080,7580,7580.951,006.375.966,0029317:00:02
TECO2 Cdo. 921215,60259,00466222,00 -0,27% 220,00220,00222,00222,60519,00115.004,00916:00:01
TECO2 48hs 2205,00230,0012222,50 0,14% 222,55218,00223,70222,2026.029,005.769.461,0012017:00:02
TGNO4 Cdo. 10686,00129,002787,90 -1,57% 88,2087,5088,5089,301.470,00129.181,001616:00:01
TGNO4 24hs 1.00091,6092,0047092,00 5,63% 90,3090,3092,0087,10629,0056.849,00317:00:01
TGNO4 48hs 2082,50106,0017091,90 3,84% 89,1087,5092,4088,50152.102,0013.642.723,0043317:00:02
TGSU2 Cdo. 45270,00284,004268,55 3,07% 269,50268,55271,00260,55690,00185.447,001016:00:01
TGSU2 48hs 2240,00280,0010273,15 0,11% 270,00266,00274,90272,8521.571,005.844.505,0021417:00:02
TRAN Cdo. 30349,5053,00150,20 -0,59% 50,0050,0051,9050,508,00410,00416:00:01
TRAN 48hs 5047,5052,001551,40 0,78% 50,8049,5051,5051,00147.574,007.479.745,0028617:00:02
TXAR Cdo. 50112,25122,001112,50 -1,96% 113,25111,00114,00114,753.860,00436.240,002716:00:00
TXAR 24hs 718112,00115,00469111,25 -4,09% 111,25111,25111,25116,00319,0035.488,00117:00:01
TXAR 48hs 400111,50118,0010114,00 -0,22% 115,00111,75115,00114,25435.843,0049.484.693,0064117:00:02
VALO Cdo. 20035,5039,001336,15 0,42% 36,0036,0036,2036,001.209,0043.662,00616:00:00
VALO 48hs 425,0037,0039036,15 -0,55% 36,2036,1036,3536,35288.879,0010.455.508,0012017:00:02
YPFD Cdo. 30901,00950,006918,75 -0,28% 906,50906,50930,00921,303.782,003.487.347,005516:00:01
YPFD 48hs 50890,00938,0020932,10 -0,84% 941,00916,50944,95939,95109.266,00101.068.509,0096217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.200 43,0043,90 1.700 43,05 2,50% 42,0043,9041,7042,002.23695.446,001116:00:01
AGRO 48hs 100 37,5045,00 4.444 43,00 2,99% 41,9544,0040,3041,7551.9752.227.476,0010317:00:02
AUSO 48hs 100 130,00133,25 428 132,00 3,25% 131,00132,00125,00127,842.124278.681,001917:00:02
BHIP Cdo. 2.500 7,209,50 841 7,99 4,44% 7,997,997,997,655.00039.950,00116:00:01
BHIP 48hs 3.000 7,007,79 1.000 7,60 -1,94% 7,608,007,517,75396.1853.016.819,0013117:00:02
BOLT Cdo. 1.000 4,164,45 5.000 4,20 -0,47% 4,254,254,204,2218.00076.000,00216:00:01
BOLT 48hs 2.000 4,234,68 2.000 4,24 0,00% 4,274,274,174,24231.205973.084,006117:00:02
BPAT Cdo. 25 79,0081,00 183 79,00 2,60% 79,0079,0079,0077,00251.975,00116:00:01
BPAT 48hs 100 75,6079,90 33 79,00 1,80% 78,0079,6075,0077,603.566280.286,001717:00:02
CADO 48hs 60 39,3555,00 1.000 39,35 -1,75% 40,0040,0039,3540,0514.447571.027,001817:00:02
CAPX 48hs 371 176,00350,00 57 324,00 6,40% 305,00330,00305,00304,506.2951.993.275,003817:00:02
CARC 48hs 1.000 1,501,85 2.285 1,83 0,55% 1,831,841,811,8273.020133.318,001717:00:02
CECO2 48hs 837 32,4032,75 1.300 32,05 0,00% 31,0032,4031,0032,0526.163838.147,003017:00:02
CGPA2 48hs 384 48,0049,65 335 48,05 -0,31% 47,0548,5047,0048,201.39466.096,001517:00:02
CTIO 48hs 2.000 274,00289,00 50 275,00 -0,54% 289,00289,00275,00276,5012.1933.357.544,001417:00:02
DGCU2 48hs 500 42,0055,00 1.000 52,80 -0,38% 52,0054,5051,5053,008.348436.384,001917:00:02
FERR 48hs 200 11,6013,30 2.000 12,00 -1,64% 11,8012,0511,7512,2055.523658.015,005317:00:02
FIPL 48hs 4.200 16,4017,00 2.000 16,40 -1,80% 16,0016,8016,0016,7013.839222.630,001716:54:47
GAMI 48hs 200 40,0053,00 3.000 49,65 -3,03% 51,0051,8049,5051,209.603481.897,002317:00:02
GARO 48hs 1.000 29,5030,45 2.437 30,45 2,18% 30,4530,4530,4529,805152,00117:00:19
GBAN 48hs 2.000 90,00103,00 61 104,00 0,00% 104,00104,00104,00104,0046948.776,00215:51:29
GCLA Cdo. 2 151,75157,50 1.000 158,00 4,81% 158,00158,00158,00150,752316,00116:00:01
GCLA 48hs 6 152,00178,00 1 152,95 0,33% 151,00155,00151,00152,45859132.212,002217:00:02
HAVA 48hs 10 148,00152,00 125 147,50 -2,96% 147,50147,50147,50152,0020029.500,00115:00:00
INTR 48hs 2.200 15,5021,00 76 21,00 -4,55% 21,0021,0021,0022,001.15024.150,00315:43:53
INVJ Cdo. 110 24,500,00 0 25,20 -4,91% 25,2025,2025,2026,5050012.600,00116:00:01
INVJ 48hs 110 24,7028,10 100 25,00 3,09% 24,8025,0024,7024,257.835194.878,001217:00:02
IRCP Cdo. 6 127,15129,90 20 128,00 0,00% 128,00128,00128,00128,00860110.080,00216:00:00
IRCP 48hs 33 118,00148,50 1 128,90 0,66% 128,00129,20124,35128,053.028388.009,003617:00:02
IRS2W 48hs 2.000 48,0056,70 1 55,00 -1,79% 55,0055,0055,0056,001.47280.960,00117:00:02
IRSA Cdo. 14 93,3596,00 200 93,20 -1,43% 94,0094,0093,2094,551.412132.688,00416:00:01
IRSA 48hs 100 82,0099,40 40 94,10 0,11% 91,0595,7591,0594,00107.28310.127.482,0015017:00:02
LEDE 48hs 56 71,2073,80 522 73,70 2,65% 72,0073,8069,0071,809.289661.097,004317:00:02
LONG 48hs 4.468 10,0010,85 109 10,80 4,35% 10,3010,8510,3010,355.94463.112,00717:00:02
METR Cdo. 50 38,0049,70 100 39,00 2,63% 39,0039,0039,0038,008.352325.728,00116:00:01
METR 48hs 300 38,1078,90 1.037 38,10 -2,31% 39,0039,0037,6039,007.582290.614,001817:00:02
MOLA 48hs 2 1.472,001.530,00 19 1.497,00 -2,06% 1.540,001.560,001.495,001.528,509071.376.321,008517:00:02
MOLI 48hs 100 114,00125,00 50 114,25 -1,51% 116,00116,00114,00116,005.072583.068,004217:00:02
MORI 48hs 1.000 11,6013,20 5.000 12,55 8,19% 11,2012,9511,2011,60120.8551.456.209,0011517:00:02
MTR 48hs 50 246,00250,00 94.250 250,00 0,00% 250,00250,00250,00250,005.7501.437.500,00215:00:00
OEST 48hs 53 44,7045,00 1.111 44,90 -1,21% 44,9044,9044,9045,4587339.197,00417:00:02
PATA 48hs 2.875 38,2040,75 254 39,50 0,00% 38,2040,0038,2039,505.950232.338,00517:00:02
PGR Cdo. 101 11,8027,00 20 11,80 2,61% 11,8011,8011,8011,504505.310,00716:00:00
PGR 48hs 461 11,7013,10 120 12,00 -0,41% 12,2012,2011,7012,0576.032905.070,0012117:00:02
RICH 48hs 900 232,00244,75 272 235,00 0,43% 240,00240,00231,50234,0020.3894.875.867,001217:00:02
RIGO 48hs 30 172,00175,00 30 172,00 0,00% 172,00172,00172,00172,00203.440,00115:44:19
SAMI Cdo. 20 103,00135,00 40 105,25 1,20% 104,50106,00104,50104,0032133.817,00716:00:01
SAMI 48hs 495 102,00119,00 136 104,00 -0,72% 107,00107,25104,00104,7512.4861.318.374,006217:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,70 0,00% 6,706,716,706,703.03720.352,00417:00:02
TGLT Cdo. 348 3,094,00 969 3,22 3,87% 3,223,223,223,103.0009.660,00116:00:01
TGLT 48hs 630 3,083,33 19.667 3,18 -0,62% 3,133,203,133,2032.166101.797,005817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,003.424,00 24 2.969,00 -0,84% 2.914,502.970,002.881,002.994,001.2043.514.150,009616:00:01
AAPL 48hs 3 2.900,003.015,00 8 2.989,00 -0,71% 2.949,003.000,002.911,003.010,5036.630108.045.946,0082917:00:02
AAPLD Cdo. 93 13,9514,30 5 14,00 -3,45% 14,1014,1013,9014,5068948,001416:00:00
AAPLD 24hs 100 13,3514,75 100 14,05 -14,20% 14,0514,0514,0516,3880011.240,00117:00:01
AAPLD 48hs 100 13,9014,85 50 14,20 -0,70% 14,0514,2513,8514,306.14885.851,005917:00:02
ABBV 48hs 1 3.135,003.320,00 1 3.181,50 1,78% 3.185,503.216,503.137,003.126,0080253.579,001717:00:02
ABEV Cdo. 16 1.788,501.813,00 1 1.813,00 2,26% 1.813,001.813,001.813,001.773,0011.813,00116:00:00
ABEV 48hs 16 1.820,001.980,00 2 1.842,50 -1,47% 1.805,001.845,001.799,001.870,00451819.763,001917:00:02
ABT 48hs 1 5.170,006.076,00 555 6.064,00 -0,10% 5.998,006.064,505.947,006.070,0041246.748,001017:00:02
ACH 48hs 15 2.265,003.128,00 1 2.279,00 -3,43% 2.289,002.289,002.250,002.360,007051.605.951,001017:00:02
ADBE Cdo. 65 3.781,004.199,00 23 3.891,00 0,00% 3.891,003.891,003.891,003.891,0026101.166,00216:00:00
ADBE 48hs 8 3.580,004.000,00 20 3.874,00 -0,28% 3.792,003.896,503.747,503.885,003021.154.938,002617:00:02
ADGO Cdo. 50 4.410,004.594,00 1 4.430,00 1,82% 4.480,004.480,004.410,004.351,001.1124.932.010,00716:00:00
ADGO 48hs 40 4.480,004.625,00 1 4.583,00 1,95% 4.539,504.583,004.460,004.495,506122.747.029,005317:00:02
ADI Cdo. 22 11.250,5011.312,50 2 11.312,50 -0,50% 11.312,5011.312,5011.312,5011.369,00222.625,00116:00:00
ADI 48hs 2 10.940,0012.900,00 4 11.500,00 5,05% 11.267,5011.500,0011.267,5010.947,004825.534.872,003717:00:02
AEM Cdo. 64 3.833,503.743,00 1 3.743,00 8,46% 3.743,003.743,003.743,003.451,0413.743,00116:00:00
AEM 48hs 1 3.865,003.924,50 200 3.922,50 4,80% 3.840,003.924,503.840,003.743,0035136.846,00617:00:02
AIG 48hs 1 2.380,002.900,00 3 2.387,00 -0,87% 2.363,002.387,002.363,002.408,001945.329,00217:00:02
AMAT 48hs 39 4.305,504.740,00 6 4.740,00 7,84% 4.497,504.740,004.497,504.395,32111503.937,001217:00:02
AMD Cdo. 1 38.000,5040.000,00 4 38.576,50 -1,59% 38.354,0039.000,0038.354,0039.200,004154.930,00316:00:00
AMD 48hs 2 36.500,0040.714,00 1 38.871,00 -2,47% 38.100,0039.525,0038.100,0039.855,0089034.675.169,005417:00:02
AMDD 48hs 3 174,25221,00 3 182,25 -2,93% 182,50182,50182,00187,752364,00217:00:02
AMDDB 48hs 1.343 186,000,00 0 186,00 6,90% 186,00186,00186,00174,001.343249.798,00117:00:02
AMGN 48hs 1 5.147,005.375,00 660 5.355,50 1,68% 5.302,505.366,505.296,005.267,00143763.184,001217:00:02
AMX 48hs 14 4.513,504.780,00 10 4.677,50 2,69% 4.521,004.677,504.521,004.555,0069317.892,00817:00:02
AMZN Cdo. 2 3.028,003.400,00 9 3.041,00 -4,73% 2.985,503.094,002.961,003.192,00219668.090,003416:00:00
AMZN 48hs 1 2.965,003.320,00 1 3.081,50 -1,86% 3.037,003.102,503.000,003.140,0013.51541.254.410,0057817:00:02
AMZND 48hs 35 14,5016,90 2 14,75 -0,67% 14,8014,8014,5014,852413.526,001417:00:02
ARCO 48hs 2 2.250,003.198,50 12 3.178,00 -0,33% 3.190,003.200,003.113,003.188,506832.149.150,002017:00:02
ARKK Cdo. 33 810,00857,50 5 833,00 -6,72% 900,00900,00833,00893,006454.791,00816:00:00
ARKK 48hs 10 800,00897,50 52 838,00 -5,63% 889,50889,50827,00888,0015.32512.909.927,0040517:00:02
ARKKD 48hs 10 3,404,70 2 3,95 -9,82% 4,154,153,954,384211.735,001717:00:02
AUY Cdo. 15 744,001.142,00 3 1.137,50 2,62% 1.136,501.137,501.136,501.108,5089.093,00216:00:00
AUY 48hs 2 1.090,001.190,00 370 1.145,00 3,34% 1.118,001.150,001.114,001.108,004.3184.930.250,0012417:00:02
AUYD 48hs 18 5,306,30 50 5,19 0,00% 5,195,195,195,19210,00117:00:02
AVGO 48hs 1 2.849,003.495,00 1 2.850,50 0,81% 2.809,002.870,002.797,002.827,50229647.865,002517:00:02
AVGOD 48hs 5 13,5014,90 3 13,65 -0,73% 13,6013,6513,6013,7510136,00217:00:02
AXP 48hs 8 6.600,008.300,00 3 6.594,50 -1,07% 6.506,506.613,506.500,006.665,505463.576.572,003717:00:02
AZN 48hs 555 7.088,007.500,00 3 7.128,50 1,70% 7.042,507.130,007.042,507.009,503582.534.998,003717:00:02
BA Cdo. 2 4.060,004.500,00 2 4.175,00 -4,05% 4.175,004.175,004.175,004.351,0014.175,00116:00:00
BA 48hs 1 4.152,004.472,00 1 4.243,00 -2,50% 4.206,004.245,504.155,004.352,001.8027.548.497,006917:00:02
BA.C 48hs 15 1.640,004.365,00 4 3.801,50 0,41% 3.726,003.807,503.718,003.786,004971.862.204,005217:00:02
BA.CD 48hs 29 17,1018,00 80 18,00 0,56% 18,0018,0018,0017,90118,00117:00:02
BABA Cdo. 1 1.950,002.500,00 1 1.976,00 -2,06% 1.942,002.000,001.942,002.017,5086169.565,001016:00:00
BABA 48hs 20 1.840,002.135,00 4 1.951,00 -4,85% 1.956,501.988,001.937,002.050,507.90515.476.077,0030117:00:02
BABAD Cdo. 3 9,2117,00 34 10,00 0,00% 10,0010,0010,0010,00550,00116:00:00
BABAD 48hs 16 9,3111,50 40 9,30 -4,12% 9,309,509,309,705475.192,001117:00:02
BAD 48hs 6 19,4032,65 29 19,80 -7,04% 19,8019,8019,8021,30359,00117:00:02
BB Cdo. 1 404,50500,00 7 405,00 0,00% 405,00405,00405,00405,007530.375,00116:00:00
BB 48hs 10 403,00480,00 5 406,00 -2,40% 395,50412,00395,50416,00272110.646,002417:00:02
BBD Cdo. 10 874,50970,00 20 880,00 2,03% 880,00880,00857,50862,50208180.685,001016:00:01
BBD 48hs 1 840,00892,00 590 890,00 2,65% 870,50890,00857,50867,0024.29221.153.719,0033017:00:02
BBDD 48hs 2 4,094,69 22 4,19 1,45% 4,074,194,074,1345185,00717:00:02
BBV Cdo. 200 1.097,501.135,00 250 1.100,00 2,42% 1.100,001.100,001.100,001.074,002022.000,00116:00:00
BBV 48hs 57 1.067,001.150,00 50 1.118,50 6,52% 1.105,001.123,001.090,001.050,00166183.937,002017:00:02
BCS 48hs 1 1.666,001.789,50 1 1.780,00 3,37% 1.750,001.780,001.750,001.722,00357629.182,001217:00:02
BHP 48hs 450 7.342,007.377,00 450 7.343,00 1,74% 7.278,007.343,007.278,007.217,5051374.428,00217:00:02
BIDU 48hs 200 2.200,002.997,00 1 2.250,00 -4,64% 2.252,002.255,002.219,002.359,50416929.092,002717:00:02
BIIB 48hs 2 3.015,003.490,00 5 3.310,00 2,40% 3.205,003.310,003.204,003.232,5069225.039,002117:00:02
BIOX Cdo. 7 6.100,006.700,00 1 6.140,00 0,12% 6.140,006.140,006.140,006.132,501485.960,00216:00:00
BIOX 48hs 4 5.600,006.210,00 2 6.200,00 0,82% 6.084,006.205,006.020,006.149,508795.406.839,009817:00:02
BIOXD 48hs 10 20,0029,40 36 29,40 -0,68% 29,4029,4029,4029,6011323,00117:00:02
BK 48hs 13 4.482,006.400,00 1 4.679,00 -0,97% 4.597,004.679,004.597,004.725,00627.992,00217:00:02
BMY 48hs 735 5.466,505.660,00 5 5.465,00 1,48% 5.428,505.465,005.428,505.385,501265.526,00317:00:02
BNG Cdo. 51 4.767,505.000,00 5 4.840,00 1,89% 4.840,004.840,004.840,004.750,0024116.160,00116:00:00
BNG 24hs 0 0,004.885,50 12 4.885,50 5,56% 4.885,504.885,504.885,504.628,001258.626,00117:00:01
BNG 48hs 32 4.875,005.000,00 1 4.900,00 2,21% 4.802,504.900,004.780,004.794,005132.476.518,004917:00:02
BP Cdo. 5 990,001.365,00 2 1.349,50 0,67% 1.350,001.350,001.340,001.340,506993.104,00416:00:00
BP 48hs 10 1.354,001.390,00 12 1.361,50 0,85% 1.349,001.365,001.340,001.350,001.2941.754.760,003917:00:02
BPD 48hs 77 6,166,75 9 6,26 -1,42% 6,306,306,116,3552325,00217:00:02
BRFS Cdo. 105 1.823,003.395,00 3 1.833,50 3,79% 1.833,501.833,501.833,501.766,5023.667,00116:00:00
BRFS 48hs 100 1.655,001.925,00 4 1.875,50 1,52% 1.841,501.885,001.820,001.847,507121.323.214,003617:00:02
BRKB Cdo. 2 2.953,003.596,00 5 2.966,50 -0,12% 2.930,002.993,502.925,002.970,0051150.193,001516:00:00
BRKB 48hs 3 2.950,003.069,00 16 2.993,50 0,45% 2.972,503.010,002.939,002.980,008.60125.455.244,0021617:00:02
BRKBD 48hs 2 14,0015,40 1 14,35 1,41% 14,5014,5013,9014,152153.094,001017:00:02
BSBR 48hs 1.740 1.508,001.521,50 1.740 1.490,00 -0,96% 1.492,001.492,001.480,001.504,50401598.230,00417:00:02
C Cdo. 10 3.655,004.000,00 12 3.673,50 -1,83% 3.675,003.675,003.673,503.742,00311.022,00216:00:01
C 48hs 11 3.600,004.730,00 5 3.738,00 0,36% 3.683,003.761,503.642,003.724,504.13215.307.917,0014717:00:02
C.D 48hs 28 16,8527,75 8 17,20 0,58% 17,2017,2017,2017,101833.147,001117:00:02
CAAP 48hs 75 5.186,005.490,00 6 5.200,00 -0,53% 5.164,505.200,005.164,505.227,5044228.764,00317:00:02
CAT 48hs 1 6.950,008.755,00 12 8.745,00 1,49% 8.617,008.745,008.616,008.617,001.1059.551.308,004117:00:02
CDE 48hs 80 757,501.015,00 3 793,50 1,60% 784,00816,50781,50781,00291231.978,002117:00:02
CL 48hs 1 4.376,005.561,50 525 5.443,50 1,69% 5.520,505.541,005.390,005.353,0059323.084,00417:00:02
COST 48hs 1 6.900,008.000,00 3 7.764,50 2,20% 7.590,007.783,507.501,507.597,006525.007.806,009217:00:02
CRM 48hs 5 5.550,006.197,00 5 5.592,50 -0,52% 5.511,005.600,005.511,005.621,501821.013.401,001917:00:02
CS 48hs 1 1.400,001.650,00 26 1.500,00 2,21% 1.487,001.500,001.477,001.467,50127188.885,00617:00:02
CSCO Cdo. 1 1.800,001.860,00 1 1.819,00 -3,24% 1.835,001.835,001.819,001.880,00146267.894,00216:00:00
CSCO 48hs 1 1.740,001.890,00 1 1.875,50 2,37% 1.830,001.880,501.799,501.832,006261.153.563,005017:00:02
CVX Cdo. 10 4.501,004.680,00 12 4.533,50 0,90% 4.544,504.685,004.430,504.493,0023103.972,00616:00:00
CVX 48hs 1 3.850,004.836,00 1 4.596,00 1,27% 4.556,004.616,504.518,004.538,506382.909.215,007117:00:02
CVXD 48hs 16 20,6042,00 100 21,65 5,87% 21,6521,6521,6520,45243,00217:00:02
CX 48hs 100 750,001.170,00 1 886,50 -2,31% 899,00899,00885,00907,506355.845,00717:00:02
DE Cdo. 8 6.743,508.039,00 3 6.959,50 -13,43% 6.959,506.959,506.959,508.039,0016.959,00116:00:00
DE 48hs 10 6.951,008.700,00 3 7.146,50 0,78% 6.972,007.153,506.966,007.091,502481.749.709,003917:00:02
DEO 48hs 555 6.544,506.572,00 555 6.497,50 -3,34% 6.497,506.497,506.497,506.722,00851.980,00117:00:02
DESP Cdo. 2 1.806,502.935,00 14 1.835,00 -1,08% 1.823,501.853,001.823,501.855,00248455.633,00816:00:00
DESP 48hs 2 1.500,002.050,00 3 1.838,00 -2,80% 1.836,001.861,001.831,001.891,001.9573.599.771,009017:00:02
DIA 48hs 1 3.221,003.950,00 2 3.417,00 1,52% 3.355,503.419,503.327,503.366,005.48118.456.703,0012517:00:02
DIAD 48hs 32 15,3017,00 5 16,00 -0,62% 15,9516,1015,9516,102183.481,00417:00:02
DISN Cdo. 7 5.340,006.600,00 1 5.350,00 -3,23% 5.323,505.353,005.323,505.528,5026139.039,00416:00:00
DISN 48hs 1 5.300,006.500,00 5 5.420,00 -2,75% 5.353,005.427,005.321,005.573,003.79220.399.155,0023917:00:02
DISND Cdo. 10 24,8026,00 1 26,00 -3,53% 26,0026,0026,0026,95126,00116:00:00
DISND 48hs 4 24,8532,00 3 26,00 -2,44% 26,0026,5026,0026,65581.513,00517:00:02
DJNJ2 Cdo. 400 230,000,00 0 230,00 1,32% 230,00230,00230,00227,0040092.000,00116:00:00
DJNJ2 24hs 0 0,00243,50 622.982 243,50 -8,13% 243,50243,50243,50265,06622.982151.696.117,00117:00:01
DJNJ3 48hs 50.000 275,00280,00 50.000 277,50 2,02% 275,00277,50275,00272,00550.000152.500.000,00217:00:02
DOCU 48hs 1 685,001.091,00 1 693,00 -7,48% 700,00709,00677,00749,001.6121.129.930,003917:00:02
E 48hs 200 1.561,501.582,50 200 1.569,00 2,40% 1.562,501.569,001.562,501.532,291421.907,00217:00:02
EBAY 48hs 1 4.000,005.296,00 50 4.672,50 -1,84% 4.763,004.792,504.660,504.760,001571.092,001017:00:02
EBR 48hs 9 7.439,507.870,50 100 7.670,00 0,38% 7.670,007.670,007.670,007.641,0017.670,00117:00:02
EEM 48hs 6 1.715,002.000,00 2 1.735,00 -1,06% 1.711,001.743,501.710,501.753,507451.283.868,003917:00:02
EEMD 48hs 1 7,000,00 0 8,70 4,19% 8,508,708,508,351193,00217:00:02
ERIC 48hs 1 836,001.200,00 6 852,50 4,67% 848,50852,50848,50814,50201171.348,00317:00:02
ERJ Cdo. 1 2.077,502.450,00 10 2.111,00 -4,05% 2.132,002.132,002.111,002.200,002450.764,00416:00:00
ERJ 48hs 100 2.100,002.500,00 10 2.145,00 -4,65% 2.142,002.150,002.109,002.249,501.5293.245.905,007017:00:02
ETSY 48hs 1 910,001.405,00 50 937,50 -6,20% 948,00952,00914,00999,501.2861.203.476,009117:00:02
EWZ 48hs 30 3.685,003.742,00 2 3.702,50 0,49% 3.637,503.705,003.607,003.684,502.6309.578.447,0012817:00:02
EWZD 48hs 3 17,5018,00 1.688 17,50 -0,28% 17,8017,8017,5017,555509.709,001117:00:02
FB Cdo. 1 4.759,504.883,00 5 4.765,50 -6,60% 4.890,504.890,504.755,505.102,50151720.752,001416:00:00
FB 48hs 6 4.560,005.000,00 6 4.835,00 -5,66% 4.890,504.934,004.670,005.125,0022.870108.845.043,00103017:00:02
FBD 48hs 1 23,0025,90 25 23,00 -5,74% 23,0023,2522,3524,404099.326,003117:00:02
FCX 48hs 15 7.809,008.295,00 2 7.962,00 -1,87% 7.920,007.962,007.817,508.113,50107849.816,00917:00:02
FDX 48hs 1 4.050,004.850,00 202 4.325,50 -0,14% 4.232,004.325,504.232,004.331,501564.420,00717:00:02
FSLR 48hs 7 4.300,004.860,00 4 4.596,00 -0,64% 4.526,004.643,504.526,004.625,50160734.910,001617:00:02
GE 48hs 1 15.850,0017.913,00 6 15.850,00 -0,25% 15.571,0015.850,0015.433,0015.889,501702.680.923,001917:00:02
GFI 48hs 25 2.385,002.515,00 199 2.476,50 0,26% 2.476,502.476,502.476,502.470,00512.382,00117:00:02
GGB 48hs 1 5.080,005.299,00 3 5.089,00 0,79% 4.970,005.100,004.970,005.049,0065327.638,001217:00:02
GILD 48hs 11 2.675,003.700,00 2 3.432,50 2,04% 3.367,003.432,503.367,003.364,00170580.495,001217:00:02
GLNT Cdo. 2 6.360,007.040,00 8 6.616,00 -0,26% 6.606,006.750,006.510,006.633,50110727.732,00616:00:00
GLNT 48hs 3 6.050,0010.015,00 1 6.535,50 -2,06% 6.508,006.620,006.456,006.673,006374.173.062,009017:00:02
GLNTD 48hs 2 30,0047,00 2 31,00 -1,59% 31,0031,0030,5031,5031956,00817:00:02
GLW 48hs 36 1.684,001.783,50 100 1.753,50 -1,65% 1.753,501.753,501.753,501.783,0035.260,00117:00:02
GOGLD 48hs 25 37,1041,00 25 37,05 -4,26% 38,5038,5036,9038,70622.330,001617:00:02
GOLD Cdo. 2 4.315,005.000,00 3 4.500,00 3,59% 4.450,004.515,004.429,504.344,00161719.237,002416:00:00
GOLD 48hs 1 4.356,004.590,00 3 4.529,00 3,58% 4.453,004.560,004.443,504.372,509.54843.111.320,0044117:00:02
GOLDB 48hs 0 0,004.559,50 26.300 4.559,50 3,17% 4.559,504.559,504.559,504.419,5026.300119.914.850,00117:00:02
GOLDD Cdo. 235 21,2028,00 28 21,00 0,72% 21,0021,0021,0020,85121,00116:00:00
GOLDD 48hs 100 20,0022,00 2 21,50 1,42% 21,3521,6521,3021,2048710.469,00917:00:02
GOOGL Cdo. 1 6.845,007.822,00 45 7.769,00 -4,28% 7.900,007.900,007.520,008.116,00127974.340,003116:00:00
GOOGL 48hs 2 7.700,007.850,00 1 7.784,50 -3,94% 7.700,007.820,007.500,008.104,009.58173.339.438,0092417:00:02
GPRK Cdo. 76 3.202,503.270,00 3 3.270,00 3,48% 3.270,003.270,003.270,003.160,0039.810,00116:00:00
GPRK 48hs 25 3.270,003.600,00 10 3.323,00 -1,73% 3.292,503.323,003.292,503.381,50619.786,00317:00:02
GS Cdo. 50 4.994,505.200,00 30 5.090,00 1,42% 5.090,005.090,005.090,005.018,501050.900,00116:00:00
GS 24hs 0 0,005.071,00 6 5.071,00 -1,73% 5.071,005.071,005.071,005.160,50630.426,00117:00:01
GS 48hs 4 4.475,006.230,00 1 5.149,00 0,17% 5.019,005.151,005.019,005.140,50109555.560,002717:00:02
GSK 48hs 1 1.810,002.409,00 1.590 2.392,00 1,12% 2.392,002.392,002.385,002.365,502457.268,00517:00:02
HAL 48hs 1 4.020,004.109,00 1.229 4.054,00 0,33% 4.024,004.058,004.024,004.040,5054218.123,00617:00:02
HD Cdo. 9 7.212,507.800,00 17 7.130,50 -3,93% 7.130,507.130,507.130,507.422,50321.391,00116:00:00
HD 48hs 10 7.625,008.200,00 5 7.675,00 1,79% 7.431,507.675,007.431,507.540,00108817.537,002017:00:02
HL 48hs 61 980,001.150,00 1 985,00 -1,55% 1.000,001.000,00985,001.000,50113112.210,00617:00:02
HMC 48hs 12 5.100,505.353,00 200 5.306,00 0,26% 5.307,005.307,005.306,005.292,00526.534,00217:00:02
HMY Cdo. 3 686,00783,00 3 784,50 2,55% 772,50784,50772,50765,003325.593,00716:00:00
HMY 48hs 1 776,50800,00 1 782,00 1,23% 781,00794,00771,00772,502.8182.198.110,0010717:00:02
HMYD Cdo. 50 3,463,71 48 3,70 4,82% 3,703,703,703,531555,00116:00:00
HMYD 48hs 2 3,584,60 4 3,57 -3,77% 3,573,573,573,7130107,00117:00:02
HON 48hs 555 5.045,006.210,00 2 4.976,00 -0,19% 4.976,004.976,004.976,004.985,5029.952,00217:00:02
HPQ 48hs 1 6.500,007.432,50 630 7.406,00 -0,28% 7.310,007.406,007.300,007.426,50107782.202,00617:00:02
HSBC 48hs 1 3.316,003.505,00 3 3.485,50 5,11% 3.407,503.496,003.407,503.316,00164567.625,001317:00:02
HSY 48hs 4 14.382,0015.126,50 33 15.137,50 2,31% 15.009,5015.155,0015.009,5014.796,0011166.274,00417:00:02
IBM Cdo. 1 4.830,006.718,00 5 5.296,00 0,96% 5.296,005.296,005.296,005.245,50315.888,00116:00:00
IBM 48hs 1 5.600,005.999,00 38 5.722,50 3,29% 5.543,505.730,505.540,005.540,001.2176.886.171,0010317:00:02
IBMD Cdo. 18 25,6527,75 6 25,30 1,23% 25,3025,3025,3024,99375,00116:00:00
IBMD 48hs 17 25,6027,65 6 26,95 0,00% 26,9526,9526,9526,955134,00117:00:02
ING 48hs 3 690,00755,00 10 744,50 2,83% 733,00746,00733,00724,00141103.706,00517:00:02
INTC Cdo. 2 1.715,001.955,00 10 1.774,50 0,82% 1.731,001.774,501.700,001.760,00115200.429,001816:00:00
INTC 48hs 1 1.700,001.980,00 15 1.788,50 1,05% 1.749,001.789,001.736,001.770,005.68910.002.742,0019617:00:02
INTCD 48hs 96 8,409,15 5 8,40 -5,62% 8,578,598,308,902081.728,001217:00:02
ITUB 48hs 22 1.150,001.200,00 2 1.148,00 2,41% 1.122,001.150,001.110,001.121,002.4212.717.767,005917:00:02
ITUBB 48hs 0 0,001.126,00 53.000 1.126,00 -0,84% 1.126,001.126,001.126,001.135,5053.00059.678.000,00117:00:02
IWM Cdo. 2 3.696,000,00 0 3.693,00 -0,22% 3.693,003.693,003.693,003.701,00311.079,00116:00:00
IWM 48hs 1 1,003.800,00 3 3.747,00 -0,77% 3.696,003.755,003.672,003.776,003611.336.041,003117:00:02
JD 48hs 1 2.941,006.600,00 1 5.309,00 -5,55% 5.263,505.325,005.249,505.621,002791.479.960,001017:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.799,00 3,30% 7.625,007.799,007.604,007.550,00968.778,00616:00:00
JNJ 48hs 2 6.475,008.000,00 2 7.736,00 1,36% 7.632,507.752,507.632,507.632,501.2929.912.566,0010617:00:02
JNJD Cdo. 0 0,0037,00 1 37,00 4,52% 37,0037,0037,0035,40137,00116:00:00
JNJD 48hs 2 38,0038,00 6 38,00 1,33% 37,5038,0037,5037,5027010.224,00917:00:02
JPM Cdo. 40 5.327,007.208,00 1 5.343,50 1,70% 5.262,505.343,505.226,005.254,00159841.671,001616:00:00
JPM 48hs 49 5.002,006.100,00 10 5.398,50 2,56% 5.318,505.400,005.253,505.264,001.89510.110.209,0014317:00:02
JPMD 48hs 20 24,1028,00 10 25,00 3,52% 25,0025,0025,0024,15401.000,00317:00:02
KEP 48hs 200 1.961,501.988,50 200 1.978,00 5,55% 1.956,001.978,001.956,001.874,001121.626,00217:00:02
KGC 48hs 200 975,001.250,00 1 970,00 2,97% 900,00970,00900,00942,001615.402,00317:00:02
KMB Cdo. 3 4.526,504.685,00 3 4.594,00 3,82% 4.594,004.594,004.594,004.425,00313.782,00116:00:00
KMB 48hs 693 4.679,006.000,00 4 4.679,00 3,37% 4.631,504.683,004.631,504.526,501465.373,00417:00:02
KO Cdo. 16 2.400,002.960,00 5 2.703,50 2,44% 2.671,002.705,002.651,502.639,0039.280104.251.400,0011616:00:00
KO 24hs 120 2.379,002.823,00 50 2.666,00 1,99% 2.666,002.666,002.666,002.614,005.10013.596.600,00617:00:01
KO 48hs 1 2.588,002.770,00 5 2.724,00 2,81% 2.679,502.735,002.678,502.649,5090.580243.799.713,00103717:00:02
KO..B 24hs 15.000 2.679,000,00 0 2.679,00 2,49% 2.679,002.679,002.679,002.614,0015.00040.185.000,00117:00:01
KOD Cdo. 704 12,5013,20 1.796 12,50 3,31% 12,8012,8012,4012,102743.432,00716:00:00
KOD 48hs 5 12,5013,00 225 12,90 1,18% 12,8512,9012,7012,752.68734.358,004117:00:02
LFC 48hs 1 772,00785,00 636 779,00 1,70% 779,00779,00779,00766,001713.243,00117:00:02
LLY 48hs 1 8.149,008.171,00 64 8.140,50 3,04% 8.039,008.140,508.019,507.900,0038305.536,00717:00:02
LMT 48hs 2 4.590,005.080,00 1 4.709,00 3,06% 4.600,004.735,004.600,004.569,002.26010.412.081,007817:00:02
LMTD 48hs 13 22,5022,50 1 22,50 2,27% 22,0022,5022,0022,006132,00317:00:02
LYG 48hs 7 150,00250,00 1 232,50 0,32% 232,00233,00225,25231,7529869.248,001717:00:02
MA Cdo. 115 2.141,502.200,00 20 2.198,00 5,19% 2.198,002.198,002.198,002.089,5012.198,00116:00:00
MA 48hs 100 2.075,002.248,00 1 2.196,50 -1,15% 2.197,002.197,502.171,002.222,00186406.561,002217:00:02
MCD Cdo. 1 6.433,006.515,00 1 6.467,50 4,31% 6.333,006.475,006.333,006.200,001596.422,00816:00:00
MCD 48hs 4 6.433,007.100,00 3 6.523,50 4,51% 6.353,506.548,006.353,506.242,002.06013.354.238,0012217:00:02
MCDD 48hs 144 32,0035,40 16 32,00 4,92% 30,0032,0030,0030,502126.552,001517:00:02
MDT 48hs 5 5.575,505.660,00 1 5.575,50 1,18% 5.546,505.575,505.546,505.510,5045249.650,00217:00:02
MELI Cdo. 1 861,004.000,00 1 2.475,00 -8,94% 2.600,002.600,002.470,002.718,001.9905.014.496,0013216:00:00
MELI 48hs 6 2.441,002.580,00 26 2.498,50 -8,11% 2.573,002.573,002.464,002.719,00133.143332.669.626,00305817:00:02
MELIB 24hs 151.440 2.546,502.546,50 151.440 2.546,50 -7,52% 2.546,502.546,502.546,502.753,50151.440385.641.960,00117:00:01
MELID Cdo. 50 11,4014,00 1 12,00 -9,09% 12,5013,0012,0013,2030367,00516:00:00
MELID 48hs 255 10,1014,10 3 12,05 -8,02% 13,0013,0011,8013,104.77557.359,0016517:00:02
MMM Cdo. 3 5.380,007.000,00 92 5.959,00 -1,99% 5.959,005.959,005.959,006.080,0015.959,00116:00:00
MMM 48hs 16 5.979,007.010,00 10 6.215,00 2,05% 6.052,006.230,005.990,006.090,003462.112.994,003517:00:02
MO Cdo. 89 2.761,500,00 0 2.800,00 1,54% 2.800,002.800,002.800,002.757,50514.000,00116:00:00
MO 48hs 10 2.810,002.822,00 3 2.820,50 2,23% 2.770,002.822,002.752,502.759,00280779.600,006017:00:02
MRK 48hs 2 3.200,004.048,00 1 4.030,00 1,88% 3.979,504.030,003.979,503.955,509283.708.742,006217:00:02
MSFT Cdo. 2 5.340,006.000,00 10 5.445,00 -0,90% 5.377,005.600,005.356,505.494,5099535.487,001616:00:00
MSFT 48hs 1 5.050,005.700,00 1 5.532,00 1,52% 5.410,005.564,505.380,005.449,003.79220.744.837,0033017:00:02
MSFTD 48hs 5 25,9528,20 2 26,25 1,16% 25,5026,2525,5025,959233,00417:00:02
MSI 48hs 7 9.134,009.240,00 1 9.134,00 -1,15% 8.960,009.134,008.960,009.240,00436.362,00317:00:02
NEM 48hs 750 4.891,004.916,50 750 4.881,00 2,37% 4.848,004.881,004.848,004.768,00629.176,00317:00:02
NFLX Cdo. 2 2.367,003.265,00 11 2.374,00 -4,43% 2.362,002.397,002.362,002.484,00112267.149,00816:00:00
NFLX 48hs 1 2.250,002.471,00 20 2.403,00 -2,59% 2.355,002.417,002.341,502.467,009.21321.955.530,0014817:00:02
NFLXD 48hs 8 10,9013,10 1 11,30 -2,16% 11,3011,3011,3011,5518203,00217:00:02
NGG 48hs 510 8.249,008.299,50 510 8.203,00 0,36% 8.203,008.203,008.203,008.173,501082.030,00217:00:02
NKE Cdo. 7 7.150,007.670,50 3 7.536,00 0,21% 7.324,507.536,007.324,507.520,00322.185,00216:00:00
NKE 48hs 1 7.100,009.352,00 1 7.645,00 0,10% 7.493,507.645,007.415,507.637,0087658.080,003017:00:02
NOKA Cdo. 200 1.012,501.320,00 12 1.038,00 3,08% 1.038,001.038,001.038,001.007,001414.532,00116:00:00
NOKA 48hs 3.690 1.036,001.090,00 10 1.040,00 0,19% 1.038,001.040,001.026,501.038,001515.509,00717:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.450,00 -6,45% 1.480,001.494,001.426,001.550,00257375.655,002917:00:02
NTES 48hs 44 1.382,501.790,00 15 1.455,00 0,48% 1.447,001.455,001.447,001.448,001217.388,00217:00:02
NVDA Cdo. 4 1.290,001.557,00 3 1.423,50 -3,62% 1.410,001.430,001.403,501.477,00145206.910,002516:00:00
NVDA 48hs 3 1.375,001.590,00 20 1.438,50 -2,77% 1.408,501.450,001.390,501.479,5012.67618.134.791,0047817:00:02
NVDAD 48hs 10 6,758,70 120 6,78 -3,83% 7,147,146,737,057505.088,002117:00:02
NVS 48hs 645 4.884,006.000,00 24 4.875,00 2,27% 4.850,504.875,004.850,504.767,001048.627,00317:00:02
ORAN Cdo. 93 2.669,000,00 0 2.552,00 1,07% 2.552,002.552,002.552,002.525,00512.760,00116:00:00
ORAN 48hs 66 2.574,502.719,00 1.230 2.694,00 5,23% 2.694,002.694,002.694,002.560,00513.470,00117:00:02
ORCL 48hs 10 4.798,006.560,00 6 4.900,00 -0,34% 4.877,504.900,004.877,504.916,5074362.370,00317:00:02
PAAS 48hs 1 1.576,001.659,00 3 1.597,00 1,43% 1.561,501.600,001.557,001.574,50366579.636,001717:00:02
PBR Cdo. 7 3.200,003.415,00 3 3.200,00 -2,35% 3.150,003.250,003.100,003.277,004711.492.364,002016:00:00
PBR 48hs 4 2.711,003.350,00 12 3.027,00 -4,38% 3.165,503.165,502.962,503.165,5020.99562.870.851,0045817:00:02
PBRD 48hs 17 14,2515,90 3 14,25 -8,06% 14,4014,4014,2515,5031443,00417:00:02
PCAR 48hs 10 5.539,505.865,50 100 5.765,00 4,34% 5.765,005.765,005.765,005.525,0015.765,00117:00:02
PEP 48hs 1 5.900,006.775,00 10 5.978,00 2,21% 5.890,006.140,005.860,005.849,002451.447.575,004617:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.612,00 0,97% 5.698,005.698,005.606,505.558,001373.472,00416:00:00
PFE 48hs 1 4.712,005.736,00 1 5.698,00 2,17% 5.637,005.700,005.605,005.577,002.14212.116.962,0017017:00:02
PFED 48hs 20 25,6530,00 1 27,00 1,69% 27,0027,0026,5026,55511.368,00517:00:02
PG Cdo. 100 6.113,006.449,50 2 6.299,00 2,42% 6.299,006.299,006.299,006.150,00637.794,00316:00:00
PG 48hs 12 5.750,007.450,00 4 6.283,00 2,50% 6.161,006.309,006.152,006.130,001.3618.452.307,0010017:00:02
PHG 48hs 58 1.026,001.400,00 10 1.079,50 1,65% 1.070,501.079,501.060,001.062,002728.906,00817:00:02
PKS 48hs 1 4.099,004.190,00 3 4.096,00 -0,57% 4.088,004.139,504.037,004.119,5050204.204,00917:00:02
PSX 48hs 53 3.266,003.451,00 972 3.381,50 1,08% 3.341,003.381,503.341,003.345,5044147.543,001017:00:02
PTR 48hs 68 2.546,502.680,50 3 2.584,50 -1,73% 2.641,502.679,502.553,002.630,0058153.780,00917:00:02
PYPL Cdo. 10 2.021,008.327,00 5 2.070,00 -1,94% 2.130,002.130,002.051,002.111,001122.747,00516:00:00
PYPL 48hs 1 2.022,002.350,00 2 2.097,50 -2,33% 2.050,002.109,502.040,502.147,501.4473.008.189,0015117:00:02
QCOM Cdo. 10 2.370,002.550,00 60 2.471,50 -2,14% 2.445,502.471,502.445,002.525,502868.836,00416:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.488,00 -1,07% 2.444,502.500,002.439,502.515,001.5963.957.714,0011617:00:02
QQQ Cdo. 2 3.020,503.091,50 1 3.092,00 2,03% 3.020,003.092,002.983,003.030,50174522.506,002216:00:00
QQQ 48hs 2 3.000,003.100,00 1 3.073,50 -1,01% 3.014,003.074,502.989,503.105,007.80123.717.835,0026317:00:02
QQQD 48hs 1 14,3021,50 2 14,75 0,00% 14,4014,7514,3014,7578511.304,001817:00:02
RIO 48hs 6 3.500,003.925,00 1 3.797,00 1,47% 3.758,003.799,003.735,003.742,001.5435.794.483,004517:00:02
ROST 48hs 100 4.109,004.161,00 100 4.151,50 -13,40% 4.151,504.151,504.151,504.794,00520.757,00117:00:02
SAN 48hs 1 2.450,003.000,00 3 2.620,00 3,07% 2.585,002.632,002.584,002.542,003180.647,00917:00:02
SAP 48hs 735 3.491,504.999,00 20 3.507,50 0,36% 3.508,003.508,003.504,003.495,001138.584,00217:00:02
SBS 48hs 810 4.228,004.264,00 810 4.141,50 -0,32% 4.141,504.141,504.141,504.155,0028.283,00117:00:02
SBUX 48hs 1 3.563,005.000,00 2 3.859,50 -0,61% 3.780,503.885,003.780,503.883,0085324.262,002017:00:02
SCCO 48hs 9 6.168,506.522,50 100 6.456,00 1,81% 6.400,506.456,006.400,506.341,001277.416,00317:00:02
SHEL Cdo. 2 4.675,006.389,50 31 6.354,50 1,35% 6.300,006.354,506.239,006.270,00106662.790,00716:00:01
SHEL 48hs 11 5.500,006.400,00 46 6.395,00 0,68% 6.294,506.395,006.284,006.352,007504.765.879,002517:00:02
SHELB 48hs 0 0,006.321,00 6.328 6.321,00 -0,46% 6.321,006.321,006.321,006.350,006.32839.999.288,00117:00:02
SHOP Cdo. 49 615,004.166,00 8 662,00 -7,41% 700,00700,00662,00715,004127.399,00416:00:00
SHOP 48hs 5 621,00690,00 20 649,00 -10,36% 691,50691,50638,00724,0013.3098.748.699,0033617:00:02
SHOPD 48hs 50 3,007,50 10 3,50 0,00% 3,453,503,453,50173602,00717:00:02
SID 48hs 5.471 7.274,5010.030,00 4 7.291,50 1,62% 7.144,007.291,507.118,007.175,0028202.066,00717:00:02
SLB Cdo. 81 3.068,503.035,00 3 3.035,00 18,55% 3.035,003.035,003.035,002.560,0039.105,00116:00:00
SLB 48hs 3 3.083,003.220,00 6 3.102,50 0,24% 3.035,003.102,503.035,003.095,0097295.347,001417:00:02
SNA 48hs 8 7.152,507.535,50 66 7.437,00 -0,67% 7.437,007.437,007.437,007.487,0017.437,00117:00:02
SNAP 48hs 28 2.262,004.700,00 1 2.731,50 -41,98% 2.879,502.926,002.683,004.707,504.77213.374.188,0040117:00:02
SNOW 48hs 20 850,002.000,00 6 928,50 -5,35% 949,50949,50900,00981,001.2571.162.408,005817:00:02
SNP 48hs 1.005 3.619,503.700,00 1 3.651,00 0,90% 3.633,003.651,003.633,003.618,5027.284,00217:00:02
SONY 48hs 1 4.150,005.495,00 80 4.730,50 -0,41% 4.679,004.746,004.679,004.750,0046216.377,001117:00:02
SPOT Cdo. 2 775,001.340,00 1 791,50 2,86% 785,50791,50785,50769,5064.719,00216:00:00
SPOT 48hs 10 745,00900,00 1 791,00 -3,36% 794,50801,50778,00818,501.181926.816,008317:00:02
SPOTB 48hs 0 0,00793,00 75.600 793,00 0,44% 793,00793,00793,00789,5075.60059.950.800,00117:00:02
SPY Cdo. 12 4.120,504.350,00 5 4.175,00 0,40% 4.193,504.219,504.088,004.158,504641.940.808,003016:00:00
SPY 48hs 1 4.100,004.310,00 21 4.196,00 0,06% 4.121,504.216,504.109,504.193,5041.029170.468.215,0066317:00:02
SPYD Cdo. 22 19,1526,60 324 19,85 -1,00% 20,0020,0019,8520,0525498,00216:00:00
SPYD 48hs 111 19,5020,20 9 19,75 -2,23% 19,6519,9019,5520,2085916.906,003917:00:02
SQ Cdo. 98 867,000,00 0 867,00 0,00% 867,00867,00867,00867,0021.734,00116:00:00
SQ 48hs 5 725,00950,00 1 811,00 -7,84% 840,00840,00790,00880,005.7884.698.463,0023217:00:02
SQD 48hs 20 3,738,25 1 4,30 0,00% 4,304,304,304,30312,00217:00:02
SUZ 48hs 1.500 2.298,002.313,00 1.500 2.288,00 0,66% 2.288,002.288,002.288,002.273,001022.880,00117:00:02
T Cdo. 66 1.489,501.530,00 90 1.489,50 3,22% 1.500,001.500,001.447,501.443,002739.890,00616:00:00
T 48hs 12 1.501,501.536,00 5 1.502,00 2,74% 1.475,001.508,001.455,001.462,003.6775.445.971,0012017:00:02
TD 48hs 73 6,787,20 12 7,13 1,86% 6,987,136,987,0021148,00617:00:02
TEFO 48hs 12 137,00162,00 297 139,00 4,51% 128,00139,50128,00133,001.017138.100,002117:00:02
TEN Cdo. 5 6.940,009.623,50 5 7.194,50 3,70% 6.930,007.194,506.930,006.938,0065453.908,00416:00:00
TEN 48hs 2 5.536,007.050,00 20 7.053,00 1,12% 6.938,507.053,006.900,006.975,001.96813.705.027,008617:00:02
TENB 48hs 0 0,006.981,00 17.100 6.981,00 1,19% 6.981,006.981,006.981,006.899,0017.100119.375.100,00117:00:02
TGT 48hs 4 7.900,008.069,00 16 8.022,00 -1,46% 7.914,008.070,007.750,008.140,503472.738.586,002917:00:02
TM 48hs 7 6.750,006.900,00 1 6.827,50 0,40% 6.830,006.843,506.781,506.800,0087592.553,001217:00:02
TMO 48hs 705 5.309,505.339,00 705 5.326,50 0,47% 5.301,505.331,005.301,505.301,50842.575,00417:00:02
TRIP 48hs 13 2.350,002.400,00 1 2.349,50 -4,74% 2.385,502.385,502.342,002.466,50252593.548,008517:00:02
TRVV 48hs 324 6.133,006.184,00 78 6.040,50 2,25% 6.040,506.040,506.040,505.907,50212.081,00117:00:02
TSLA Cdo. 1 8.700,0014.679,00 1 8.924,50 -5,09% 9.000,009.400,008.900,009.403,007957.350.035,005516:00:00
TSLA 48hs 1 8.812,009.690,00 40 8.935,00 -5,89% 9.400,009.400,008.851,009.494,008.53176.734.171,0087717:00:02
TSLAD 48hs 2 42,0058,00 3 42,55 -5,55% 43,1543,5042,5045,0556924.312,003117:00:02
TSM 48hs 45 56.811,5085.000,00 1 57.100,00 -0,95% 56.750,0057.100,0056.750,0057.650,007398.700,00517:00:02
TTE 48hs 990 4.012,504.033,00 990 4.015,00 1,07% 3.995,004.015,003.983,003.972,5096384.126,00817:00:02
TWTR 48hs 6 3.790,004.815,00 3 3.817,50 -4,40% 3.919,003.919,003.777,003.993,005191.999.797,006317:00:02
TWTRD 48hs 25 17,4026,50 1 19,15 -4,01% 19,2019,2518,3019,9545861,00417:00:02
TXN 48hs 450 7.124,008.942,00 5 7.159,00 0,70% 7.090,007.190,007.090,007.109,0016113.764,00417:00:02
TXR Cdo. 100 4.362,005.149,00 7 4.470,00 2,61% 4.470,004.470,004.470,004.356,501044.700,00116:00:00
TXR 48hs 11 4.461,004.640,00 15 4.507,00 -0,73% 4.525,004.525,004.396,004.540,001.8778.359.052,004117:00:02
UGP 48hs 92 551,00604,00 1 594,00 -0,17% 578,50594,00574,00595,00460270.729,001617:00:02
UL 48hs 1 2.477,003.327,00 1 3.163,00 1,18% 3.130,503.172,503.130,503.126,001.6835.285.414,001317:00:02
UNH Cdo. 2 3.172,503.270,00 2 3.270,00 4,41% 3.244,003.270,003.244,003.132,0040130.644,00516:00:00
UNH 48hs 1 2.773,003.240,00 1 3.209,00 2,26% 3.156,003.226,003.156,003.138,007052.251.142,006617:00:02
UNP 48hs 2 2.200,002.320,00 1 2.312,00 0,94% 2.258,002.323,502.258,002.290,50120275.396,002117:00:02
USB 48hs 315 10.843,5010.934,00 315 10.775,50 8,08% 10.775,5010.775,5010.775,509.970,00221.551,00117:00:02
V Cdo. 20 6.300,007.500,00 2 7.121,00 1,11% 7.042,507.190,007.042,507.042,503352.364.892,00816:00:00
V 48hs 1 7.000,008.257,00 2 7.200,00 -1,50% 7.175,507.220,007.062,007.310,002.98121.329.752,0010417:00:02
VALE Cdo. 1 1.800,002.000,00 1 1.834,50 0,80% 1.822,501.837,501.797,501.820,00219398.268,001316:00:01
VALE 48hs 73 1.660,001.900,00 5 1.853,50 1,65% 1.817,501.855,001.790,501.823,5019.09134.945.017,0030717:00:02
VALED 48hs 1 5,908,97 15 8,71 0,11% 8,718,738,718,7070610,00617:00:02
VIST Cdo. 100 9.301,009.480,00 1 9.500,00 0,04% 9.430,009.500,009.280,009.496,502.87127.003.761,0011416:00:00
VIST 24hs 5 9.319,009.573,50 3 9.500,00 7,34% 9.500,009.500,009.500,008.850,001095.000,00117:00:01
VIST 48hs 40 7.800,009.700,00 90 9.501,50 0,28% 9.439,009.590,009.255,509.474,508.76782.900.029,0042817:00:02
VISTB 48hs 0 0,009.645,00 2.850 9.645,00 0,00% 9.645,009.645,009.645,00-2.85027.488.250,00117:00:02
VISTD 48hs 79 45,2548,50 44 45,20 0,44% 45,5045,5044,7045,001416.316,001217:00:02
VIV 48hs 5 2.060,002.400,00 1 2.237,50 -1,58% 2.246,002.246,002.237,502.273,5024.483,00217:00:02
VOD 48hs 840 3.518,003.539,50 840 3.520,00 4,61% 3.434,003.520,003.434,003.365,0033114.947,00917:00:02
VZ Cdo. 2 5.285,005.450,00 20 5.285,00 1,05% 5.280,005.478,505.230,005.230,00842.497,00416:00:00
VZ 48hs 22 5.310,005.800,00 10 5.403,00 3,00% 5.270,005.405,005.225,505.245,502111.121.553,004717:00:02
VZD 48hs 39 25,0030,80 2 25,30 -0,78% 25,1025,3025,1025,5012303,00217:00:02
WBA 48hs 27 2.960,004.500,00 1 2.945,50 -0,27% 2.954,502.956,502.923,502.953,50104306.524,001317:00:02
WBO 48hs 200 722,001.500,00 3 730,00 1,60% 730,00730,00730,00718,508058.400,00117:00:02
WFC Cdo. 10 1.791,001.835,00 3 1.815,00 -2,29% 1.807,001.815,001.805,501.857,504377.978,00316:00:00
WFC 48hs 4 1.805,002.071,00 1 1.846,50 -0,03% 1.835,001.847,001.811,501.847,008561.562.705,003617:00:02
WMT Cdo. 2 3.985,005.500,00 1 4.493,00 4,25% 4.285,004.500,004.285,004.310,005222.246.853,002516:00:00
WMT 48hs 1 4.180,004.450,00 33 4.416,00 2,46% 4.307,004.428,004.300,004.310,008.94539.014.095,0046017:00:02
WMTD 48hs 4 17,0024,00 5 21,80 3,81% 21,0021,9521,0021,0048810.672,001317:00:02
X 48hs 22 1.712,001.925,00 270 1.730,50 -1,98% 1.724,001.740,001.678,501.765,502.2793.878.202,0014417:00:02
XD 48hs 62 7,7611,00 2 8,16 0,87% 8,088,168,088,09432,00217:00:02
XLE Cdo. 1 8.863,008.998,50 167 8.853,50 0,35% 8.748,008.858,508.748,008.822,5079697.256,001416:00:00
XLE 48hs 4 8.849,009.064,00 1 8.981,50 1,26% 8.891,509.040,008.777,508.869,509.70486.145.023,0053217:00:02
XLED 48hs 70 41,0043,95 12 42,15 0,72% 41,4042,1541,4041,85532.210,00417:00:02
XLF Cdo. 40 3.565,003.729,50 13 3.551,50 -0,34% 3.551,003.560,003.551,003.563,5033117.216,00416:00:00
XLF 48hs 1 3.390,003.995,00 2 3.604,00 -0,03% 3.565,003.633,003.531,503.605,008.67530.956.222,0026417:00:02
XLFD 48hs 30 16,2022,50 2 16,95 2,73% 16,9516,9516,9516,50233,00117:00:02
XOM Cdo. 8 3.788,004.015,00 3 3.982,50 0,57% 4.000,004.000,003.788,003.960,00214843.729,001516:00:00
XOM 48hs 1 3.455,004.050,00 10 4.022,00 1,28% 3.980,004.038,503.921,503.971,002.99111.841.525,0023417:00:02
XOMD 48hs 1 16,0020,00 10 19,10 1,33% 18,6519,1518,6018,854999.346,002217:00:02
XROX 48hs 660 3.671,003.891,00 1 3.675,50 -5,27% 3.675,503.675,503.675,503.880,0013.675,00117:00:02
ZM Cdo. 8 200,00950,00 1 425,00 7,19% 400,00425,00400,00396,50177.175,00216:00:00
ZM 48hs 1 226,00458,00 85 430,00 7,10% 396,00438,00396,00401,507.7693.319.317,0013817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.988 6.591,006.600,50 1 6.600,00 -0,29% 6.619,506.619,506.522,506.619,5048.7583.201.483,004416:00:11
AE38 48hs 1 6.009,006.635,00 200 6.625,00 -0,15% 6.575,506.634,006.552,006.635,007.457.785492.838.116,0030317:00:11
AE38D Cdo. 4.786 31,1731,30 31 31,30 -0,41% 31,3031,3031,1731,4310.8093.374,00616:00:17
AE38D 48hs 3.000 30,5538,50 1.050 31,21 -1,05% 31,1031,3931,1031,54115.72136.120,005717:00:10
AE38X Cdo. 0 0,000,00 0 6.635,00 -0,23% 0,006.635,006.635,006.650,004.853.051321.999.933,00116:00:01
AE38X 48hs 0 0,000,00 0 6.535,00 -1,56% 0,006.535,006.535,006.638,631.000.00065.350.000,00117:00:07
AL29 Cdo. 3 5.651,006.500,00 250 5.715,00 -0,94% 5.700,005.730,005.650,005.769,5016.534942.465,003716:00:01
AL29 24hs 4.271 5.637,005.820,00 3.000 5.700,00 0,53% 5.700,005.700,005.700,005.670,007.827446.139,00417:00:29
AL29 48hs 200 5.725,005.925,00 100 5.755,00 0,16% 5.700,505.768,005.695,005.746,00449.76025.788.145,0018217:00:11
AL29D Cdo. 400 27,0633,20 409 27,20 -1,09% 27,5027,5026,8327,505.1611.402,001016:00:26
AL29D 48hs 19 26,0231,59 1.068 27,10 -1,42% 27,4927,4927,1027,4926.8827.308,003017:00:10
AL30 Cdo. 43 5.420,005.500,00 250 5.470,00 -0,45% 5.509,005.509,005.422,005.495,0018.423.4511.003.765.895,00348516:00:26
AL30 24hs 27.000 5.475,005.490,00 49.584 5.490,00 -0,16% 5.459,505.500,005.450,005.499,0074.8824.088.401,002617:00:25
AL30 48hs 2.000 5.400,005.545,00 3.078 5.490,00 0,02% 5.510,005.510,005.442,505.489,0014.381.226786.741.092,00242816:56:53
AL30C Cdo. 185.387 25,5026,30 1.500 26,00 0,00% 26,0026,0026,0026,001.850481,00116:00:13
AL30D Cdo. 2.105 25,5026,70 9.530 25,98 -0,99% 25,9926,1625,5926,2416.649.8224.309.825,00296716:00:29
AL30D 24hs 5.000 25,8425,91 10.000 25,91 -0,96% 25,9825,9825,8126,16567.950146.953,001217:00:10
AL30D 48hs 2.115 23,5226,35 2.000 25,89 -1,03% 26,0126,1125,7826,166.842.9821.772.798,00111317:00:12
AL30X 24hs 0 0,000,00 0 5.594,93 2,08% 0,005.594,935.594,935.480,851.510.04884.486.143,00117:00:07
AL30Z Cdo. 0 0,000,00 0 26,00 0,00% 0,0026,0026,0026,001.923.076499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 26,01 -0,01% 0,0026,0126,0126,011.923.076500.115,00117:00:07
AL35 Cdo. 300 5.420,005.550,00 5.000 5.455,00 -0,49% 5.500,005.500,005.420,505.482,0084.4684.597.600,002716:00:07
AL35 48hs 1 4.826,007.558,00 20.000 5.455,50 -0,45% 5.415,005.510,005.415,005.480,001.569.79385.895.779,0015917:00:11
AL35D Cdo. 19.701 25,8127,00 5.762 25,81 -0,19% 25,5026,2025,5025,8664.21916.423,00716:00:01
AL35D 48hs 3.800 25,9031,00 382 26,00 -0,76% 25,8326,0025,7526,2039.58610.238,001817:00:11
AL41 Cdo. 3 6.209,006.700,00 1.422 6.680,00 1,83% 6.650,006.680,006.586,006.560,0080.7915.347.707,003316:00:01
AL41 48hs 9.999 6.621,006.686,00 20.000 6.685,00 -0,80% 6.740,006.740,006.600,006.739,00127.8618.500.507,0011417:00:29
AL41D 48hs 15.000 31,1231,60 267 31,99 0,44% 31,8032,2831,4631,8518.3515.851,001117:00:25
AL41X Cdo. 0 0,000,00 0 6.670,00 -0,45% 0,006.670,006.670,006.700,00890.00059.363.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.684,56 -0,34% 0,006.684,566.684,566.707,16890.00059.492.619,00117:00:07
BA37D 48hs 2.165 8.000,008.580,00 5.000 8.450,00 -1,74% 8.600,008.600,008.450,008.600,002.653227.187,00417:00:19
BAY23 Cdo. 96.500 46,6047,25 291.035 47,25 -1,56% 47,2547,2547,0148,00790.818372.420,001616:00:17
BAY23 48hs 200 46,9047,00 33.085 47,00 -0,63% 47,0047,8546,5547,301.159.765547.302,004117:00:10
BB37D 48hs 106 7.500,008.400,00 1.550 7.600,00 -2,50% 7.800,007.800,007.600,007.795,001.611123.608,00817:00:22
BC37D 48hs 0 0,006.220,00 70 6.220,00 -0,16% 6.220,006.220,006.220,006.230,00704.354,00117:00:19
BDC24 Cdo. 11.000 104,65106,00 18.572 106,00 -0,38% 105,70106,00105,00106,40307.302324.997,00916:00:25
BDC24 48hs 30.000 104,80104,85 226.670 104,85 -0,14% 105,20105,70104,75105,005.450.7395.727.765,008017:00:20
BDC28 48hs 31.200 96,5096,60 45.348 96,60 -0,21% 97,5097,5096,6096,805.305.4795.132.810,0011017:00:11
CO23 48hs 50.000 78,1078,50 400.000 78,25 0,32% 78,0078,2578,0078,0014.100.00010.998.125,00717:00:10
CO26 Cdo. 25.000 11.100,0011.290,00 1.000 11.190,00 0,00% 11.190,0011.190,0011.190,0011.190,001.000111.900,00116:00:18
CO26 48hs 2.000 11.100,0011.550,00 8.600 11.280,00 0,72% 11.201,0011.299,0011.201,0011.199,00531.21759.824.565,008117:00:11
CO26D 48hs 2.000 51,0055,50 1.000 53,50 0,02% 53,5053,7553,3053,49165.81088.755,004517:00:11
CO26X Cdo. 0 0,000,00 0 11.250,00 0,45% 0,0011.250,0011.250,0011.200,003.292.000370.350.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.300,00 0,50% 0,0011.300,0011.274,5711.243,645.142.000580.208.679,00217:00:07
CUAP Cdo. 1.500 2.750,003.000,00 199 3.000,00 0,00% 3.000,003.000,003.000,003.000,00130,00116:00:20
CUAP 48hs 4.000 2.890,002.955,00 12.526 2.955,00 0,17% 2.955,002.955,002.950,002.950,005.410159.828,001317:00:10
DICP Cdo. 20 4.000,004.352,00 20 4.060,00 0,12% 4.054,004.100,004.000,004.055,00157.0436.372.842,001216:00:23
DICP 48hs 3.894 4.060,004.140,00 973 4.100,00 1,23% 4.046,004.100,004.000,004.050,003.340.638135.304.378,0011017:00:12
DICPX 48hs 0 0,000,00 0 4.050,00 0,25% 0,004.050,004.050,004.040,001.000.00040.500.000,00117:00:07
DIP0 48hs 192 3.980,004.020,00 252 4.020,00 1,16% 3.980,004.020,003.980,003.974,002.05682.528,00817:00:23
GD29 Cdo. 20.000 6.275,006.650,00 5.053 6.275,50 0,17% 6.250,506.275,506.250,006.265,002.025126.900,00416:00:08
GD29 48hs 100 6.332,006.500,00 154 6.350,00 -0,08% 6.372,006.372,006.300,006.355,0055.6113.524.972,001517:00:23
GD29D 48hs 17 29,0034,20 33 30,00 -1,38% 30,4230,4230,0030,4213340,00217:00:17
GD30 Cdo. 1 6.265,006.560,00 6.143 6.270,00 0,32% 6.229,006.283,006.180,006.250,0058.114.6723.619.592.947,00525916:00:17
GD30 24hs 17.000 6.211,006.309,50 30.000 6.280,00 0,26% 6.221,006.280,006.216,506.263,50292.81518.339.137,002217:00:10
GD30 48hs 1.000 6.000,006.300,00 1.215 6.287,00 0,51% 6.254,006.290,006.200,006.255,0030.436.5401.903.105.121,00194417:00:23
GD30C Cdo. 3.102 28,3632,00 7.554 29,46 -0,94% 29,6529,6529,1929,7423.072.2376.784.082,00101616:00:09
GD30C 48hs 122.339 29,4529,58 48.990 29,58 -0,07% 29,4529,5929,2029,609.531.9472.803.257,0032217:00:10
GD30D Cdo. 15.081 29,6030,29 2.992 29,60 -1,20% 29,6829,8129,4029,9645.697.88513.523.071,00411616:00:27
GD30D 24hs 25.000 29,5029,70 792 29,70 1,37% 29,7029,7029,7029,3025.7927.660,00217:00:23
GD30D 48hs 5.000 29,0030,47 13.130 29,75 0,17% 29,5029,7529,4229,7011.948.1843.537.431,00111116:56:50
GD30X Cdo. 0 0,000,00 0 6.260,00 1,71% 0,006.260,006.260,006.155,002.300.319143.999.969,00116:00:01
GD35 Cdo. 5.077 5.880,005.905,00 520 5.905,00 -1,29% 5.900,005.910,005.825,005.982,00356.73120.906.518,006416:00:02
GD35 24hs 4.236 5.889,506.025,00 1.000 6.100,00 3,57% 5.960,006.100,005.919,505.890,0040.8002.487.693,00517:00:26
GD35 48hs 442 5.930,006.000,00 10.000 5.930,00 0,85% 5.898,005.950,005.810,005.880,001.696.95799.977.488,0013217:00:28
GD35C Cdo. 200.000 27,5028,00 6.000 28,00 2,19% 27,6828,0027,6827,40237.92865.909,00416:00:10
GD35C 48hs 250.000 27,5028,00 240.655 28,00 0,72% 27,5028,0027,5027,8015.8204.397,00317:00:19
GD35D Cdo. 3.700 27,0031,00 2.233 28,00 -1,06% 27,7528,0027,7528,3038.09410.576,00616:00:22
GD35D 48hs 2.390 27,7629,00 355 27,77 -1,70% 28,0028,2527,7728,2593.16126.088,001617:00:11
GD35X Cdo. 0 0,000,00 0 5.797,00 -0,74% 0,005.900,005.797,005.840,0014.823.316863.979.421,00516:00:01
GD35X 24hs 0 0,000,00 0 5.809,39 -0,63% 0,005.912,775.809,395.846,249.530.799557.299.267,00317:00:08
GD35X 48hs 0 0,000,00 0 5.850,63 1,13% 0,005.850,635.850,635.785,091.300.00076.058.125,00117:00:08
GD35Z 48hs 0 0,000,00 0 27,50 0,18% 0,0027,5027,5027,451.300.000357.500,00117:00:08
GD38 Cdo. 12.006 7.374,507.623,00 10 7.520,00 0,75% 7.500,007.520,007.478,007.464,007.744581.207,00716:00:18
GD38 48hs 10.277 7.580,007.800,00 2.447 7.600,00 1,06% 7.520,007.600,007.440,007.520,00443.34133.498.142,005017:00:22
GD38D 48hs 10.000 34,8938,00 65 34,38 -5,81% 36,0036,0034,3836,5010.0043.601,001017:00:25
GD38X 48hs 0 0,000,00 0 7.552,63 -2,57% 0,007.552,637.552,637.751,501.150.00086.855.187,00117:00:08
GD38Z 48hs 0 0,000,00 0 35,50 -4,05% 0,0035,5035,5037,001.150.000408.250,00117:00:08
GD41 Cdo. 100 7.080,009.000,00 213 7.080,00 3,35% 7.113,007.113,007.080,006.850,5090063.868,00216:00:16
GD41 48hs 27.421 7.160,007.250,00 500 7.160,00 2,14% 7.000,007.180,007.000,007.010,00246.96217.550.874,004017:00:17
GD41D Cdo. 10.000 32,5235,00 17.086 33,00 1,48% 33,0033,0033,0032,5215.3005.049,00116:00:09
GD41D 48hs 600 33,0034,33 50 33,87 1,41% 33,8633,8733,8633,4010.7243.632,00717:00:10
GD41X Cdo. 0 0,000,00 0 7.050,00 2,47% 0,007.050,007.050,006.879,802.707.520190.880.160,00116:00:01
GD41X 24hs 0 0,000,00 0 7.065,39 2,59% 0,007.065,397.065,396.887,352.707.520191.296.955,00117:00:08
GD41X 48hs 0 0,000,00 0 7.079,27 5,80% 0,007.079,277.079,276.691,30601.75742.599.990,00117:00:08
GD41Z Cdo. 0 0,000,00 0 32,30 -1,47% 0,0032,3032,3032,783.535.5601.141.985,00116:00:01
GD41Z 48hs 0 0,000,00 0 33,24 5,18% 0,0033,2433,2431,60601.757199.999,00117:00:08
GD46 48hs 18.518 6.005,006.065,00 5.000 6.000,00 1,01% 6.048,006.049,005.960,005.940,00166.7559.974.539,001417:00:25
GD46D 48hs 214 28,2028,94 42 28,20 -1,23% 28,2028,2028,2028,552.639744,00117:00:21
NDT5D Cdo. 0 0,000,00 0 66,39 0,59% 65,7666,3965,7666,00182.003120.162,00216:00:26
PAP0 48hs 900 1.985,001.993,00 100 1.970,00 0,00% 1.970,001.970,001.970,001.970,001.20023.640,00517:00:21
PARP Cdo. 1.008 1.984,502.000,00 500 1.984,50 0,43% 1.986,501.986,501.980,001.976,0071214.139,00316:00:18
PARP 48hs 300 1.994,002.200,00 1.091 1.995,00 -0,37% 1.991,001.999,001.980,502.002,5098.6231.966.700,005217:00:23
PBA25 Cdo. 5.000 99,7099,91 10.000 99,75 -0,05% 99,5099,9499,3099,806.953.0006.942.056,007916:00:16
PBA25 24hs 149.000 99,67100,25 1.000.000 100,50 -0,40% 101,50101,50100,50100,904.931.0005.004.915,00217:00:10
PBA25 48hs 100.000 99,00101,20 20.000 100,00 0,10% 99,70100,3599,5199,9032.919.00032.923.692,0023817:00:19
PBA5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0011.851.00011.851.000,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,80 0,00% 0,00100,80100,22100,8054.651.00055.019.235,00217:00:07
PBY22 Cdo. 9.000 105,75111,55 14.000 110,50 -0,18% 110,10110,50110,10110,70134.000148.010,00816:00:28
PBY22 24hs 57.000 110,55111,55 63.000 110,90 0,54% 110,50110,90110,50110,30543.830.000602.459.870,00317:00:11
PBY22 48hs 10.000 99,00110,85 8.000 110,80 0,09% 111,00111,20110,20110,701.295.0001.433.340,002617:00:20
PBY2X Cdo. 0 0,000,00 0 110,65 0,05% 0,00110,65110,65110,6099.413.000110.000.484,00116:00:01
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,56 0,11% 0,00118,56118,56118,4314.800.00017.546.732,00117:00:08
PMM29 24hs 0 0,0015.225,00 2.000 15.225,00 0,48% 15.225,0015.225,0015.225,0015.152,502.000304.500,00117:00:23
PR13 Cdo. 382 784,00789,00 4.200 784,00 -1,38% 785,00785,00784,00795,0010.81484.886,00316:00:16
PR13 48hs 18 747,00786,50 5.000 779,50 -0,70% 785,00790,00774,00785,00494.7643.868.529,007817:00:11
PR15 Cdo. 50.000 36,4036,99 500.000 36,40 0,61% 36,1836,6036,1836,18500.008182.004,00816:00:09
PR15 48hs 140 35,5036,51 782.154 36,51 0,30% 36,3536,8036,2036,4037.851.98313.801.833,0012617:00:04
T2V2 48hs 1.000 12.066,0012.280,00 20 12.085,00 -0,45% 12.100,0012.150,0012.050,0012.140,00776.78393.895.779,004617:00:24
T2V2X Cdo. 0 0,000,00 0 12.140,00 0,33% 0,0012.140,0012.140,0012.100,001.194.398144.999.917,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.090,00 -0,45% 0,0012.110,0012.090,0012.144,177.725.000934.675.000,00517:00:08
T2X2 Cdo. 2.630 228,10230,30 67.567 229,00 0,00% 228,35229,50228,35229,0083.634191.303,00416:00:24
T2X2 48hs 5.446.214 229,90230,00 404.002 229,90 0,20% 229,00230,25229,00229,4537.942.84487.225.253,004117:00:25
T2X2C Cdo. 133.062 1,080,00 0 1,08 -1,82% 1,091,091,081,10163.0621.764,00216:00:20
T2X2X Cdo. 0 0,000,00 0 228,69 0,17% 0,00230,00227,88228,31252.776.695579.005.265,001016:00:01
T2X2X 24hs 0 0,000,00 0 230,38 0,30% 0,00230,38230,38229,6940.000.00092.151.200,00117:00:07
T2X2X 48hs 0 0,000,00 0 229,93 0,28% 0,00230,26228,98229,29687.138.5781.579.497.467,001317:00:07
T2X2Y Cdo. 0 0,000,00 0 1,08 -1,37% 0,001,081,081,1037.500.000405.000,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 1,08 -1,37% 0,001,081,081,10144.722.2201.562.999,00716:00:01
T2X2Z 48hs 0 0,000,00 0 1,08 -1,38% 0,001,081,081,0946.511.628500.000,00117:00:07
T2X3 Cdo. 705.913 213,70214,50 3.076 213,70 -2,06% 218,80218,80213,70218,202.769.7895.920.263,001716:00:15
T2X3 24hs 116.658 213,50214,85 69.832 213,55 -0,44% 213,55213,55213,55214,5024,00117:00:13
T2X3 48hs 4 207,00222,00 67.187 214,70 0,09% 214,00215,50214,00214,50114.881.210246.648.695,0013017:00:10
T2X3X 48hs 0 0,000,00 0 214,65 0,07% 0,00214,90214,65214,5040.000.00085.922.500,00217:00:07
T2X4 Cdo. 4.558 165,50168,00 37.614 168,00 0,69% 166,00168,00166,00166,85120.988201.909,00916:00:01
T2X4 48hs 2.736.035 165,90166,15 2.582.514 166,15 0,09% 166,70166,70165,55166,0075.640.790125.488.071,006017:00:07
T2X4X Cdo. 0 0,000,00 0 164,00 -1,45% 0,00164,00164,00166,42117.183.383192.180.748,00116:00:01
T2X4X 24hs 0 0,000,00 0 164,36 -1,34% 0,00164,36164,36166,60117.183.383192.604.951,00117:00:08
T2X4X 48hs 0 0,000,00 0 165,80 -0,24% 0,00165,95165,80166,20136.000.000225.542.000,00217:00:08
TB23P Cdo. 12.000 105,000,00 0 105,00 -0,94% 105,00105,00105,00106,007.8098.199,00216:00:01
TB23P 48hs 10 104,90105,30 63.667 105,00 0,62% 105,00105,00104,95104,35548.440575.623,001317:00:10
TC23 48hs 1.000.000 562,00568,80 146.795 568,80 1,39% 569,00569,00568,80561,00353.2072.009.046,00617:00:26
TO23 Cdo. 181.367 65,9066,95 100.000 65,90 -1,24% 66,6467,0065,9066,73411.369272.684,001716:00:28
TO23 48hs 3.028 66,0568,50 180.611 66,50 0,00% 66,9967,0066,0066,506.379.5344.238.922,006017:00:10
TO26 Cdo. 11.388 36,0037,65 19.999 36,80 -3,66% 37,6537,6536,8038,20122.28445.000,00316:00:14
TO26 48hs 100.000 36,6037,50 100.000 36,70 -0,81% 36,5137,0036,0037,004.039.8961.469.456,004717:00:28
TV23 Cdo. 4 11.765,0012.300,00 65 12.136,00 -0,54% 12.133,5012.136,0012.133,5012.202,00176.30021.391.447,00216:00:07
TV23 48hs 7.855 12.120,0012.170,00 19.771 12.170,00 0,08% 12.160,0012.210,0012.051,0012.160,001.256.387152.987.845,005617:00:11
TV23D Cdo. 0 0,0057,80 172.838 57,80 -1,75% 57,8057,8057,8058,83172.83899.900,00116:00:14
TV23D 48hs 0 0,0099,00 1.420 57,00 0,33% 57,0057,0057,0056,81470267,00117:00:27
TV23X 48hs 0 0,000,00 0 12.175,00 -0,29% 0,0012.200,0012.175,0012.210,003.045.324371.404.528,00317:00:08
TV24 Cdo. 20 11.300,0011.385,00 355 11.365,00 -0,35% 11.390,0011.420,0011.365,0011.405,00825.83494.062.394,00716:00:23
TV24 48hs 500 11.380,0011.550,00 74 11.398,00 -0,02% 11.425,0011.550,0011.345,0011.400,003.526.637401.385.863,007817:00:29
TV24X Cdo. 0 0,000,00 0 11.412,74 0,29% 0,0011.438,5311.390,0011.380,005.783.880660.099.449,00216:00:01
TV24X 24hs 0 0,000,00 0 11.463,85 0,20% 0,0011.463,8511.414,8111.441,023.535.571404.908.174,00217:00:08
TV24X 48hs 0 0,000,00 0 11.390,00 -0,09% 0,0011.400,0011.390,0011.400,007.100.000809.240.000,00317:00:08
TVPA 48hs 550 69,0070,00 726 70,00 0,00% 68,0070,0068,0070,00222.750151.487,00717:00:24
TVPE 48hs 250.000 223,000,00 0 223,00 1,36% 223,00223,00223,00220,0023.17051.669,00117:00:24
TVPP Cdo. 611.111 0,901,13 16.313 1,13 0,89% 1,131,131,131,1290.6741.024,00316:00:24
TVPP 48hs 1.000.000 1,001,13 13.000 1,12 0,00% 1,131,131,121,124.892.01755.239,001017:00:10
TX23 Cdo. 100 236,00241,00 68.745 238,00 0,36% 236,05240,45236,05237,151.419.6273.371.713,004916:00:16
TX23 48hs 21 232,00242,20 22.500 238,45 0,29% 237,05239,00237,05237,75386.149.795920.026.639,0030217:00:08
TX23X Cdo. 0 0,000,00 0 238,25 0,32% 0,00238,25237,00237,5095.496.850227.390.034,00216:00:01
TX23X 24hs 0 0,000,00 0 237,00 -0,29% 0,00238,64237,00237,70160.639.000382.110.130,00217:00:07
TX23X 48hs 0 0,000,00 0 238,65 0,70% 0,00238,70237,79237,00531.935.6891.267.146.791,00717:00:07
TX24 Cdo. 888.318 224,50225,40 199.983 224,50 0,04% 224,40226,00223,65224,403.811.2268.555.129,008216:00:26
TX24 24hs 111.482 223,60227,50 4.500 227,40 0,18% 227,40227,40227,40227,0022.200.00050.482.800,00217:00:11
TX24 48hs 3.566.417 224,60227,70 22.000 224,65 0,04% 225,00227,50222,00224,55108.375.622243.334.720,0028616:56:57
TX24X Cdo. 0 0,000,00 0 224,16 -0,38% 0,00224,60224,10225,00149.500.000335.112.000,00216:00:01
TX24X 48hs 0 0,000,00 0 224,65 0,07% 0,00224,70224,60224,50121.237.500272.348.662,00617:00:07
TX26 Cdo. 473.257 188,60189,60 10 189,00 -0,21% 190,50190,50187,65189,402.851.3195.381.845,003416:00:03
TX26 48hs 5.500 182,00190,00 101.761 189,40 0,48% 188,10189,45188,10188,5096.349.758182.098.404,0015917:00:13
TX26X 24hs 0 0,000,00 0 189,20 -0,42% 0,00189,20189,20190,00100.000.000189.200.000,00117:00:07
TX26X 48hs 0 0,000,00 0 189,40 0,11% 0,00189,40189,40189,20100.000.000189.400.000,00117:00:07
TX28 Cdo. 271.112 186,20187,00 264 186,20 -0,43% 185,05187,00185,05187,0056.036104.369,001316:00:06
TX28 48hs 18 162,00194,00 3.200 187,75 0,43% 187,00189,50185,50186,9544.354.26183.103.849,0010617:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNL23 48hs 0 0,00154,00 1.000.000 154,00 15,78% 154,00154,00154,00133,011.000.0001.540.000,00117:00:10
S29L2 Cdo. 25.000.000 91,9592,04 229.680 92,04 0,23% 91,7192,0491,7191,835.652.2905.198.763,001016:00:09
S29L2 24hs 10.000 92,0392,20 229.680 92,13 0,26% 92,2092,2092,1391,893.313.0383.054.252,00317:00:10
S29L2 48hs 10.000 92,2493,25 49.999 93,25 1,22% 92,1393,2592,0092,13392.651.232362.221.354,004617:00:03
S2GX Cdo. 0 0,000,00 0 107,75 0,09% 0,00108,50107,75107,65295.000.000319.062.500,00316:00:01
S2GX 24hs 0 0,000,00 0 107,95 0,17% 0,00108,73107,95107,77295.000.000319.748.100,00317:00:08
S30J2 Cdo. 600.000 95,5095,59 2.369.684 95,59 0,15% 96,0096,0095,5095,4577.718.07574.267.143,002316:00:09
S30J2 24hs 5.192 95,5895,91 809.000.000 95,91 0,22% 95,8095,9195,7095,717.252.894.8606.949.119.765,001317:00:28
S30J2 48hs 50.000 95,8095,88 23.456.945 95,83 0,08% 95,9095,9095,8095,75991.319.383950.043.685,009217:00:25
S30S2 Cdo. 1.203.297 83,1185,27 1.172.690 84,52 -0,56% 84,6584,6584,5085,0017.784.76015.033.046,002016:00:07
S30S2 48hs 25.000.000 80,0084,83 8.536.911 84,85 0,12% 84,5085,2084,5084,75119.629.618101.445.117,002817:00:25
S31G2 Cdo. 1.137.993 87,8788,90 480.000 88,30 0,63% 88,3088,3088,3087,7531.000.00027.373.000,00116:00:25
S31G2 48hs 363.000 88,3089,10 3 88,35 0,23% 88,4088,4088,2088,15239.987.993211.857.138,002417:00:14
S31Y2 Cdo. 3.024.190 99,1999,24 12.973.704 99,24 0,12% 99,2099,3499,1599,122.240.118.5222.222.663.620,0063116:00:05
S31Y2 24hs 1.003.426 99,4499,44 22.382.006 99,44 0,29% 99,4299,6098,4499,15547.712.705544.337.522,003817:00:06
S31Y2 48hs 49.212.650 99,5299,55 49.384 99,52 0,13% 99,3999,5999,3999,39563.314.388560.667.429,0016717:00:10
SG162 48hs 29.999.999 107,85108,50 20.000 108,50 0,46% 107,00108,50107,00108,0044.720.00748.242.782,001017:00:20
SG2X Cdo. 0 0,000,00 0 88,30 0,46% 0,0088,3088,1087,9084.000.00074.104.000,00216:00:01
SG2X 24hs 0 0,000,00 0 88,45 0,02% 0,0088,4588,4588,4250.000.00044.222.500,00117:00:08
SJ2X Cdo. 0 0,000,00 0 95,87 0,28% 0,0095,8795,5695,611.039.000.000994.251.720,00316:00:01
SJ2X 24hs 0 0,000,00 0 95,72 0,01% 0,0096,0895,7295,71944.024.283905.414.932,00317:00:08
SJ2X 48hs 0 0,000,00 0 95,82 0,12% 0,0095,8395,8295,71250.000.000239.555.000,00217:00:08
SL2X Cdo. 0 0,000,00 0 92,23 0,41% 0,0092,6291,3091,851.270.637.2891.169.780.050,00916:00:01
SL2X 24hs 0 0,000,00 0 91,91 0,56% 0,0092,3091,5091,40578.431.054532.408.559,00417:00:08
SL2X 48hs 0 0,000,00 0 92,28 0,20% 0,0092,7692,2392,10488.037.459450.530.000,00317:00:08
SL2Y Cdo. 0 0,000,00 0 0,44 -0,90% 0,000,440,440,44336.363.6361.480.000,00216:00:01
SL2Z Cdo. 0 0,000,00 0 0,43 1,64% 0,000,430,430,43108.686.636471.700,00116:00:01
SS2X 48hs 0 0,000,00 0 84,80 -0,18% 0,0084,8084,8084,9650.000.00042.400.000,00117:00:08
SY2C Cdo. 33.222 0,470,47 23.900.567 0,47 -1,27% 0,470,470,470,471.034.668.2664.839.027,0023916:00:18
SY2C 48hs 418.073 0,460,48 2.092.050 0,48 -0,42% 0,480,480,480,48418.0731.990,00117:00:10
SY2D Cdo. 24.095.491 0,470,47 50.000.000 0,47 -1,05% 0,470,470,470,48390.373.7441.839.493,0024816:00:18
SY2D 24hs 611.142 0,470,47 611.142 0,47 -0,42% 0,470,480,470,475.938.24928.103,00517:00:10
SY2X Cdo. 0 0,000,00 0 99,24 -0,17% 0,0099,4198,9199,41126.460.794125.391.540,00416:00:01
SY2X 24hs 0 0,000,00 0 99,62 0,11% 0,0099,6299,6299,5140.239.02040.085.306,00117:00:08
SY2Y Cdo. 0 0,000,00 0 0,47 -0,21% 0,000,470,470,4771.186.441335.000,00216:00:01
X16D2 48hs 24.118.609 116,25116,45 18.113.569 116,45 0,60% 116,85116,85116,15115,75491.566.095571.757.355,004617:00:13
X16G2 48hs 25.000.000 130,90131,75 25.000.000 131,20 0,23% 131,75131,75131,00130,9088.570.710116.250.428,002417:00:13
X17F3 Cdo. 870.284 114,910,00 0 117,00 0,98% 117,00117,00117,00115,8740.00046.800,00116:00:12
X17F3 48hs 200.000 117,40117,50 8.047.459 117,40 0,43% 117,25117,45117,10116,9018.294.89721.463.278,001117:00:21
X19Y3 24hs 233.872 106,81107,80 210.000.000 107,80 0,22% 107,80107,80107,80107,57210.000.000226.377.900,00117:00:12
X19Y3 48hs 25.000.000 107,00108,50 6.405.000 107,10 0,09% 107,45107,45107,00107,00152.252.368162.968.663,001217:00:23
X20E3 Cdo. 401.105 121,40122,61 32.817 121,20 1,04% 121,19121,20121,19119,9533.30040.359,00316:00:01
X20E3 48hs 44.080.017 121,80121,90 20.000.000 121,85 0,45% 120,60122,00120,60121,30115.000.908140.113.081,003317:00:18
X21A3 Cdo. 899.377 111,19111,50 800.000 111,40 -0,09% 111,00111,40111,00111,5019.279.27221.475.991,00216:00:03
X21A3 48hs 24.484.582 111,60111,70 4.999.999 111,70 0,27% 111,45111,75111,45111,40382.366.539426.758.500,003217:00:09
X21O2 Cdo. 4.000 125,39126,00 1.000.000 125,70 1,33% 125,70125,70125,70124,0558.580.19073.635.298,00116:00:21
X21O2 24hs 198.935 125,52125,90 318.388.810 125,90 1,77% 125,90125,90125,90123,71318.388.810400.851.511,00117:00:10
X21O2 48hs 6.829.838 125,85125,90 50.000.000 125,85 0,40% 125,80126,20125,80125,35285.779.566359.792.941,004217:00:11
X29L2 48hs 30.000 99,00147,60 25.000.000 146,85 0,24% 146,60147,25146,50146,5043.481.21463.853.535,001317:00:11
X30J2 Cdo. 25.000.000 150,35151,76 136.503 150,30 0,03% 150,70150,70150,30150,2549.000.00073.842.450,00316:00:08
X30J2 48hs 24.862.376 150,85150,98 24.993.131 150,98 0,12% 152,00152,00150,85150,8042.978.85964.897.171,001017:00:11
XA3X Cdo. 0 0,000,00 0 111,60 0,56% 0,00111,60111,40110,98707.537.722789.000.171,00316:00:01
XA3X 24hs 0 0,000,00 0 111,65 0,49% 0,00111,75111,65111,10462.914.067517.140.430,00217:00:08
XA3X 48hs 0 0,000,00 0 111,65 0,35% 0,00111,75111,60111,261.603.000.0001.789.682.000,001217:00:08
XD2X Cdo. 0 0,000,00 0 116,18 0,91% 0,00117,19116,05115,141.323.371.7531.539.795.788,00616:00:01
XD2X 24hs 0 0,000,00 0 116,45 1,15% 0,00116,45116,45115,131.024.098.8891.192.522.192,00117:00:08
XD2X 48hs 0 0,000,00 0 116,35 0,52% 0,00116,35116,25115,75600.000.000697.800.000,00217:00:08
XD2Z Cdo. 0 0,000,00 0 0,55 0,00% 0,000,550,55-235.507.2461.300.000,00416:00:01
XE3X Cdo. 0 0,000,00 0 121,60 1,01% 0,00121,60121,35120,38847.892.3831.030.997.943,00216:00:01
XE3X 24hs 0 0,000,00 0 121,87 1,11% 0,00121,87121,87120,53822.346.4421.002.201.832,00117:00:08
XE3X 48hs 0 0,000,00 0 121,85 0,68% 0,00121,85121,75121,03479.813.000584.502.327,00417:00:08
XF3X Cdo. 0 0,000,00 0 117,35 1,03% 0,00117,35117,35116,1686.327.226101.304.999,00116:00:01
XF3X 24hs 0 0,000,00 0 117,60 0,19% 0,00117,60117,60117,3886.327.226101.521.681,00117:00:08
XF3X 48hs 0 0,000,00 0 117,35 0,86% 0,00117,35117,20116,35970.000.0001.137.338.750,00617:00:08
XG2X 48hs 0 0,000,00 0 131,20 0,24% 0,00131,25131,20130,88775.000.0001.016.962.500,00517:00:08
XJ2X Cdo. 0 0,000,00 0 151,05 0,87% 0,00151,05150,26149,75266.203.244400.520.000,00216:00:01
XJ2X 24hs 0 0,000,00 0 151,38 0,40% 0,00151,38151,38150,7766.203.244100.216.484,00117:00:08
XO2X Cdo. 0 0,000,00 0 125,40 0,20% 0,00125,40125,39125,15123.183.301154.466.000,00216:00:01
XO2X 48hs 0 0,000,00 0 125,85 0,43% 0,00126,05125,75125,31550.000.000692.514.000,00417:00:08
XY3X Cdo. 0 0,000,00 0 107,50 0,69% 0,00107,57107,50106,77384.883.720413.899.099,00216:00:01
XY3X 24hs 0 0,000,00 0 107,80 0,86% 0,00107,80107,80106,88210.000.000226.388.400,00117:00:08
XY3X 48hs 0 0,000,00 0 107,10 0,09% 0,00107,15107,00107,00895.402.300958.673.564,00817:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2O Cdo. 100.000 10.606,500,00 0 10.606,50 1,65% 10.450,0010.606,5010.450,0010.434,00200.00021.056.500,00216:00:03
AER3O 48hs 5.000 11.950,000,00 0 11.950,00 1,27% 11.950,0011.950,0011.950,0011.800,0010.0001.195.000,001017:00:22
BACEO 48hs 10.000 18.200,0018.744,00 10.000 18.744,00 2,43% 18.744,0018.744,0018.744,0018.300,0010.0001.874.400,00117:00:27
BACEY 48hs 0 0,000,00 0 90,15 0,00% 0,0090,1590,15-800.000721.200,00117:00:08
CAC2D 48hs 1.000 97,50108,00 45.000 98,25 -0,20% 98,5098,5098,2098,4551.00050.110,002117:00:29
CAC2O 48hs 5.000 20.700,0021.140,00 3.000 20.829,00 0,14% 20.900,0020.900,0020.600,0020.800,0064.00013.313.170,002017:00:11
CP17D 48hs 2.000 104,00107,00 20.000 105,50 0,05% 105,50105,50105,00105,4511.00011.598,00617:00:10
CP17O 48hs 2.000 21.900,0022.200,00 9.000 22.200,00 1,02% 22.100,0022.200,0022.100,0021.975,0012.0002.663.000,00317:00:11
CP21D 48hs 500 99,00104,00 5 100,00 -1,96% 101,00101,00100,00102,00592596,00617:00:12
CP21O Cdo. 1.000 20.334,0020.854,50 107 20.582,00 -0,09% 20.632,5020.633,5020.582,0020.600,006.2581.291.079,00816:00:01
CP21O 48hs 150 21.000,0021.100,00 491 20.900,00 -0,48% 20.800,0021.000,0020.750,0021.000,0012.1582.529.575,003517:00:24
CRCED 48hs 2.645 75,6082,00 31.000 76,00 2,70% 75,3576,5075,3074,0040.52630.910,003215:59:42
CRCEO Cdo. 12 15.920,0016.399,00 660 15.771,50 -1,43% 15.771,5015.771,5015.771,5016.000,0011618.294,00216:00:05
CRCEO 48hs 500 14.200,0017.000,00 195 16.070,00 -0,17% 16.099,0016.100,0015.950,0016.097,0020.1113.230.844,007517:00:26
CS34D 48hs 1.000 101,00104,90 584 102,55 -1,39% 102,55102,55102,55104,00492504,00317:00:10
CS34O 48hs 2 21.000,0035.000,00 389 21.600,00 0,00% 21.600,0021.600,0021.600,0021.600,0020043.200,00117:00:14
CSDOD 48hs 110 97,60100,40 2.897 98,00 -1,01% 100,35100,3598,0099,0044.86544.493,007117:00:21
CSDOO Cdo. 467 20.438,5020.710,00 760 20.600,00 0,00% 20.731,0020.731,0020.600,0020.600,002.914603.132,00616:00:19
CSDOO 48hs 20 20.700,0022.000,00 188 20.850,00 0,24% 20.999,0020.999,0020.600,0020.800,0097.68520.303.627,0014117:00:04
CSJXO 48hs 42 13.700,0014.150,00 26 13.700,00 0,00% 13.700,0013.700,0013.700,0013.700,009913.563,00117:00:11
CSJYD 48hs 50 100,00101,25 6.144 101,00 0,00% 101,25101,25100,00101,003.1673.189,00417:00:24
CSJYO 48hs 2.677 21.300,0021.550,00 275 21.300,00 1,43% 21.200,0021.300,0021.200,0021.000,002.130453.560,00217:00:11
CSKZD 48hs 69 101,50103,00 848 102,00 0,49% 102,00102,00102,00101,50756771,00217:00:25
CSKZO 48hs 2 20.090,0021.800,00 61 21.100,00 0,48% 21.100,0021.100,0021.100,0021.000,00800168.800,00217:00:16
GN34O 48hs 5.835 20.600,0021.250,00 1.000 21.140,00 1,39% 21.140,0021.140,0021.140,0020.850,0020042.280,00117:00:22
GNCWD 48hs 465 100,50108,50 400 102,90 0,10% 102,80102,90102,80102,803.0003.084,00517:00:20
GNCWO 48hs 4.918 21.600,0022.800,00 100 21.600,00 0,56% 21.478,0021.600,0021.300,0021.479,0023.9265.138.287,004417:00:27
GNCXD 48hs 12.383 101,00102,75 2.000 102,00 0,49% 101,00102,00101,00101,5014.28014.532,00717:00:26
GNCXO 48hs 2.235 21.500,0021.600,00 165 21.500,00 0,00% 21.450,0021.600,0021.450,0021.500,0012.7102.733.650,001017:00:18
IRC1O 48hs 1.631 20.600,0022.050,00 1 21.750,00 0,00% 21.750,0021.750,0021.750,0021.750,002435,00117:00:11
IRC8D Cdo. 0 0,0073,10 2.965 73,10 0,14% 73,1073,1073,1073,002.9652.167,00116:00:23
IRC8D 48hs 400 71,3073,00 2.140 73,40 -0,10% 73,4073,4073,4073,474.4103.236,00617:00:10
IRC8O Cdo. 129 14.350,0014.869,00 1 14.650,00 -1,68% 14.680,0014.680,0014.650,0014.900,003.296483.464,00216:00:29
IRC8O 48hs 737 14.901,0015.690,00 75 14.950,00 1,01% 14.800,0015.200,0014.600,0014.800,007.2691.087.174,001817:00:24
IRC9D Cdo. 100 101,05112,00 371 104,00 0,00% 104,00104,00104,00104,00152158,00116:00:28
IRC9D 48hs 15 102,80103,40 870 103,35 1,17% 102,00103,40102,00102,1526.42727.153,004417:00:22
IRC9O Cdo. 45 21.700,0022.950,00 150 21.750,00 1,16% 21.300,0021.750,0021.300,0021.500,003.247698.115,001816:00:29
IRC9O 48hs 475 21.000,0022.000,00 2.000 21.900,00 1,91% 21.494,0021.980,0021.221,0021.490,0040.4238.780.212,0012817:00:10
LEC3O 24hs 0 0,0012.700,00 1.990.000 12.700,00 0,00% 12.700,0012.700,0012.700,0012.700,001.990.000252.730.000,00117:00:10
LMS1D 48hs 25.000 66,0076,50 1.000 69,00 0,00% 69,0069,0069,0069,00978674,00117:00:10
LMS1O 48hs 7.272 13.750,000,00 0 14.600,00 3,55% 14.542,0014.600,0014.454,0014.100,0013.7782.001.676,00317:00:11
LUC1O 48hs 0 0,0011.500,00 348 11.500,00 0,00% 11.500,0011.500,0011.500,0011.500,001115,00117:00:24
MAC4O 24hs 0 0,0012.900,00 2.055.000 12.900,00 0,39% 12.900,0012.900,0012.900,0012.850,002.055.000265.095.000,00117:00:11
MRCDO 48hs 200.000 12.982,000,00 0 12.982,00 0,81% 12.982,0012.982,0012.982,0012.878,00200.00025.964.000,00117:00:29
MRCEO Cdo. 100 19.600,0019.850,00 21 19.692,50 -1,29% 19.692,5019.692,5019.692,5019.950,00214.135,00116:00:22
MRCEO 48hs 14 19.200,0021.000,00 100 19.800,00 1,02% 19.890,0019.980,0019.600,0019.600,0034.8366.922.137,005917:00:21
MRCEX 48hs 0 0,000,00 0 19.920,42 0,61% 0,0019.920,4219.900,0019.800,001.068.000212.641.042,00217:00:08
MRECD 48hs 1.000 93,00103,00 4.000 93,20 -0,05% 93,2594,0093,2093,2549.18645.979,005017:00:16
MRECZ 48hs 0 0,000,00 0 93,63 0,37% 0,0093,6393,5493,291.068.000999.487,00217:00:08
MTCGD 48hs 2.050 102,20107,25 1.280 104,00 -0,43% 104,50104,50104,00104,4518.92619.757,002317:00:11
MTCGO 48hs 30 21.600,0022.295,00 1 22.290,00 1,78% 21.800,0022.297,0021.800,0021.900,0019.3414.231.766,004117:00:10
MTCHO 48hs 67 10.587,0011.530,00 4 11.045,00 0,14% 11.045,0011.045,0011.045,0011.030,002220,00117:00:25
PN5CO 24hs 11.798.498 12.741,000,00 0 12.741,00 0,12% 12.741,0012.741,0012.741,0012.726,0011.798.4981.503.246.630,00117:00:11
PNDCD 24hs 0 0,00113,00 10.000 113,00 1,49% 113,00113,00113,00111,3410.00011.300,00117:00:11
PNDCD 48hs 1.000 110,00112,50 19.000 112,50 0,00% 112,50112,50112,50112,5031.00034.875,00517:00:26
PNDCO 48hs 1.000 23.500,0023.600,00 20.000 23.600,00 1,51% 23.598,0023.600,0023.598,0023.250,0021.0004.955.940,00617:00:11
PQCDD 48hs 1.400 100,10104,50 1.609 101,00 -0,74% 101,75101,75100,05101,758.9639.075,001917:00:11
PQCDO 48hs 1.394 20.800,0021.300,00 500 21.300,00 2,40% 21.000,0021.300,0020.810,0020.800,0014.0122.955.914,002817:00:11
PTSTD Cdo. 1.000 103,00102,90 3.000 103,00 -0,96% 103,00103,00103,00104,001.0001.030,00116:00:21
PTSTD 48hs 1.000 101,25104,00 1.000 103,00 0,00% 103,00103,00102,65103,00179.000184.044,003817:00:26
PTSTO Cdo. 2.000 21.100,0021.400,00 10.000 21.400,00 0,00% 21.400,0021.400,0021.400,0021.400,0010.0002.140.000,00116:00:27
PTSTO 48hs 5.000 21.200,0021.750,00 47.000 21.750,00 1,05% 21.500,0021.750,0021.500,0021.525,00608.000131.480.950,006917:00:29
PZC5D 48hs 0 0,00100,00 9.615 100,00 0,00% 100,00100,00100,00100,00385385,00217:00:28
PZC5O 24hs 0 0,0019.100,00 1.624 19.100,00 -0,39% 19.100,0019.100,0019.100,0019.175,001.624310.184,00117:00:15
PZC5O 48hs 0 0,0020.777,00 254 20.887,00 -0,06% 20.887,0020.887,0020.887,0020.900,001.370286.151,00217:00:18
RA31O Cdo. 10.227 20.705,000,00 0 20.705,00 0,97% 20.446,0020.707,0020.446,0020.507,0021.3074.398.419,00416:00:13
RA31O 48hs 5.107 20.609,000,00 0 20.609,00 1,27% 20.523,0020.609,0020.523,0020.350,006.4441.326.894,00217:00:10
RB54X Cdo. 0 0,000,00 0 100,01 0,00% 0,00100,01100,01-12.000.00012.001.200,00116:00:01
RCC9D 48hs 2.000 101,80110,00 5.000 103,50 0,00% 104,00104,25103,50103,5098.000101.890,00917:00:18
RCC9O Cdo. 1.000 21.800,000,00 0 21.800,00 1,40% 21.800,0021.800,0021.800,0021.500,002.000436.000,00116:00:06
RCC9O 48hs 11.000 21.900,0022.000,00 97.000 22.000,00 1,85% 21.902,0022.000,0021.600,0021.600,00184.00040.303.220,002317:00:22
RFCAC Cdo. 93.413 101,500,00 0 101,50 0,50% 101,50101,50101,50101,0098.10799.578,00216:00:01
RFCAD Cdo. 3.881 102,550,00 0 102,55 0,00% 102,55102,55102,55102,559.97510.229,00416:00:05
RFCAO Cdo. 2.881 21.651,000,00 0 21.651,00 2,47% 21.400,0021.651,0021.400,0021.129,003.881837.765,00216:00:18
RPC2C 24hs 0 0,0097,03 2.000 97,03 -1,82% 97,0397,0397,0398,832.0001.940,00117:00:27
RPC2D Cdo. 500 98,10100,45 500 99,06 -0,94% 99,00100,4599,00100,009.5009.462,00916:00:20
RPC2D 24hs 7.000 99,00101,70 16.000 100,00 -1,67% 100,50100,50100,00101,7016.00016.052,00317:00:29
RPC2D 48hs 500 99,10105,00 500 99,50 -0,50% 100,00100,3098,90100,00482.500479.143,0023717:00:11
RPC2O Cdo. 5.500 20.750,5021.000,00 1.000 20.800,00 -0,72% 20.646,5020.840,0020.500,0020.950,005.0001.034.295,00716:00:23
RPC2O 48hs 1.000 20.150,0020.925,00 19.500 20.925,00 0,36% 20.999,5021.000,0020.800,0020.850,00390.50081.412.785,0024417:00:29
RUC3D 48hs 100 95,00104,50 10.000 101,00 -1,56% 102,50102,50101,00102,606.2846.408,00917:00:11
RUC3O Cdo. 1.000 20.688,000,00 0 20.950,00 0,72% 20.950,0021.000,0020.950,0020.800,005.2461.101.537,00416:00:27
RUC3O 48hs 2.068 20.800,0021.200,00 2.000 21.100,00 0,72% 21.200,0021.200,0020.900,0020.950,0028.6776.024.261,003117:00:11
RUC4D 48hs 10.000 94,50105,00 1.500 100,50 0,00% 100,50100,50100,50-296297,00117:00:10
RUC4O 48hs 1 20.800,0021.100,00 100 21.100,00 0,00% 21.100,0021.100,0021.100,00-10021.100,00117:00:11
RZS4O 24hs 0 0,0011.950,00 1.230.000 11.950,00 0,42% 11.950,0011.950,0011.950,0011.900,001.230.000146.985.000,00117:00:25
SNS7O Cdo. 1.656 11.481,000,00 0 11.481,00 -1,15% 11.513,0011.515,0011.479,0011.614,009.6991.116.105,00516:00:04
SNS7O 48hs 915 11.534,0012.050,00 50.000 11.534,00 0,09% 11.534,0011.534,0011.534,0011.524,00915105.536,00117:00:20
TBC4X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,0011.083.2141.307.819.252,00116:00:01
TBC4X 24hs 0 0,000,00 0 11.826,03 -0,10% 0,0011.826,0311.826,0311.838,3111.083.2141.310.703.658,00117:00:08
TBC6X Cdo. 0 0,000,00 0 11.700,00 0,00% 0,0011.700,0011.700,00-1.709.402200.000.034,00116:00:01
TBC6X 24hs 0 0,000,00 0 11.725,80 0,00% 0,0011.725,8011.725,80-1.709.402200.441.128,00117:00:08
TLC1D 48hs 3.000 100,10102,90 1.000 101,00 1,00% 100,25101,50100,25100,0037.00037.292,00917:00:20
TLC1O 48hs 1.000 19.920,0021.300,00 5.000 21.200,00 0,47% 21.050,0021.400,0021.050,0021.100,00141.00029.926.000,001217:00:11
TLC5D Cdo. 1.000 99,50101,90 2.000 101,90 0,00% 101,90101,90101,90101,901.0001.019,00116:00:09
TLC5D 48hs 1.000 100,00108,00 29.000 100,50 -0,20% 100,50100,50100,20100,70143.000143.685,006417:00:14
TLC5O 48hs 8.000 21.250,0021.320,00 11.000 21.320,00 1,04% 21.200,0021.400,0021.100,0021.100,00334.00071.188.615,005517:00:13
TLCAO 24hs 0 0,000,00 0 12.050,00 0,42% 12.050,0012.050,0012.050,0012.000,005.895.000710.347.500,00117:00:11
TTC1C Cdo. 66.000 104,100,00 0 104,10 -0,10% 104,10104,10104,10104,2066.00068.706,00116:00:13
TTC1D Cdo. 0 0,00104,50 8.000 104,25 -1,23% 104,25104,25104,25105,5510.00010.425,00116:00:26
TTC1O 48hs 5.000 20.800,0022.050,00 16.000 22.050,00 1,50% 22.050,0022.100,0021.925,0021.725,001.617.000356.178.500,007617:00:10
VSC2D 24hs 0 0,00103,00 1.313 103,00 1,48% 103,00103,00103,00101,501.3131.352,00117:00:23
VSC2D 48hs 1.000 96,00103,00 2.552 102,00 0,25% 101,00102,00101,00101,75403407,00317:00:19
VSC2O Cdo. 4 21.800,000,00 0 21.800,00 0,79% 21.800,0021.800,0021.800,0021.630,004872,00116:00:01
VSC2O 48hs 50 21.770,0021.800,00 499 21.750,00 1,64% 21.450,0021.800,0021.450,0021.400,0063.56513.832.899,001817:00:20
VSC3D Cdo. 300 89,000,00 0 97,25 -1,02% 97,2597,2597,2598,2514.63214.229,00116:00:24
VSC3D 48hs 600 97,00107,00 3.029 98,00 -0,05% 98,0098,2098,0098,05202.563198.546,001417:00:15
VSC3O Cdo. 58 20.334,000,00 0 20.600,00 0,98% 20.600,0020.600,0020.600,0020.400,0011.3512.338.306,00116:00:01
VSC3O 48hs 100 20.055,0020.725,00 5.000 20.500,00 0,27% 20.445,0020.725,0020.445,0020.445,0062.57212.962.082,00717:00:13
YCA6O 48hs 5.000 17.020,0018.000,00 3.000 17.050,00 1,48% 16.801,0017.065,0016.801,0016.801,00136.00023.173.520,003817:00:19
YCA6P 48hs 1.000 80,55102,00 2.000 80,85 0,12% 81,0081,0080,5080,75110.00088.958,003217:00:13
YMCHD 48hs 5 88,0298,00 439 88,50 0,57% 88,5089,8088,5088,0043.86539.065,001917:00:22
YMCHO 48hs 1.100 18.650,0019.000,00 1.000 18.950,00 2,99% 18.650,0018.950,0018.610,0018.400,007.1751.352.963,00817:00:22
YMCHX Cdo. 0 0,000,00 0 18.587,00 0,00% 0,0018.587,0018.587,0018.587,00542.000100.741.540,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.628,25 0,11% 0,0018.628,2518.628,2518.607,37542.000100.965.115,00117:00:08
YMCID 48hs 400 67,5070,00 966 68,00 -1,45% 68,5568,5568,0069,001.326903,00517:00:11
YMCIO 48hs 10 14.400,0014.600,00 1.802 14.600,00 0,34% 14.650,0014.650,0014.600,0014.550,00865126.648,00717:00:26
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.532,18 0,11% 0,0014.532,1814.532,1814.515,891.347.905195.879.980,00117:00:08
YMCJD 48hs 1.000 49,0063,25 3.893 57,50 -1,71% 58,5058,5057,5058,501.291748,00717:00:24
YMCJO 48hs 10 12.000,0012.370,00 215 12.370,00 -0,08% 12.380,0012.380,0012.370,0012.380,0027433.907,00317:00:19
YPCUD 48hs 1.000 64,7072,50 24.000 65,00 -0,46% 65,1565,2065,0065,30102.00066.313,001717:00:11
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.700,00 1,63% 13.500,0013.770,0013.500,0013.480,0044.0006.026.200,001717:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DH01B 48hs 0 0,0014.155,00 350.000 14.155,00 0,00% 13.907,0014.155,0013.907,00-700.00098.217.000,00217:00:22
S215B 24hs 0 0,00105,00 19.500.000 105,00 0,00% 104,00105,00104,00-96.202.848100.531.976,00317:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 15 3,00 5,40 20 5,0011,11%  4,50. 5,00. 4,60 4,60 21,00 10.460,003 16:58
ALUA ALUC100.JU 1 0,57 2,25 15 0,8365,00%  0,50. 1,00. 0,74 1,00 40,00 3.794,005 16:54
ALUA ALUC67.0OC 30 35,50 39,00 40 37,0015,62%  32,00. 37,00. 37,00 37,00 70,00 259.000,002 13:29
ALUA ALUC71.0JU 1 21,20 21,55 1 21,204,86%  20,22. 21,60. 20,60 20,62 288,00 609.567,0034 16:40
ALUA ALUC73.0OC 30 33,50 34,00 100 34,004,62%  32,50. 34,00. 33,00 33,00 914,00 3.066.600,0019 16:21
ALUA ALUC75.0AG 80 24,00 26,00 60 25,002,27%  24,44. 26,00. 24,00 24,00 441,00 1.107.199,0014 16:26
ALUA ALUC75.0JU 5 17,50 17,83 1 17,5035,98%  12,87. 17,70. 17,00 17,00 126,00 219.125,0014 16:21
ALUA ALUC79.0OC 60 18,50 29,00 20 16,000,00%  16,00. 16,00. 16,00 16,00 96,00 153.600,003 11:01
ALUA ALUC83.0JU 9 9,50 9,63 1 9,5211,72%  8,52. 9,64. 8,50 8,50 265,00 246.432,0041 16:59
ALUA ALUC83.0OC 50 16,00 25,90 20 25,0075,93%  14,21. 25,00. 25,00 25,00 70,00 175.000,003 15:00
ALUA ALUC87.0JU 1 5,70 6,71 1 6,1916,35%  5,32. 6,19. 5,95 5,95 6,00 3.690,002 14:41
ALUA ALUC91.0JU 30 3,30 3,78 1 3,7328,63%  2,90. 4,03. 3,61 4,03 305,00 122.582,006 16:43
ALUA ALUC95.0JU 1 1,54 6,00 10 1,8020,16%  1,50. 1,90. 1,80 1,90 24,00 4.520,003 16:52
BMA BMAC340.JU 20 0,01 20,00 1 16,0045,45%  11,00. 16,00. 16,00 16,00 1,00 1.599,001 13:15
BOLT BOLC4.40JU 15 0,04 0,30 50 0,148,53%  0,13. 0,14. 0,14 0,14 7,00 98,001 15:09
BOLT BOLC4.60JU 100 0,01 0,06 630 0,07-12,50%  0,08. 0,07. 0,07 0,07 15,00 105,001 15:10
CEPU CEPC72.0JU 10 8,30 9,60 5 8,300,00%  8,30. 8,30. 8,30 8,30 10,00 8.300,001 11:25
COME COMC10.25J 20 0,08 0,10 120 0,08102,50%  0,04. 0,10. 0,08 0,08 1.800,00 15.012,0014 16:38
COME COMC10.25O 50 0,80 1,05 20 1,0535,14%  0,78. 1,05. 0,80 0,80 73,00 6.245,004 15:04
COME COMC10.75J 1000 0,01 0,03 397 0,03130,77%  0,01. 0,03. 0,03 0,03 103,00 309,006 16:59
COME COMC10.75O 2 0,50 0,90 50 0,900,00%  0,90. 0,95. 0,70 0,70 723,00 64.317,005 15:13
COME COMC7.24JU 2 2,11 2,40 2146 2,00-4,76%  2,10. 2,00. 2,00 2,00 400,00 80.032,002 12:30
COME COMC7.44JU 0 0,00 2,30 20 2,0310,27%  1,84. 2,03. 2,03 2,03 5,00 1.015,001 15:16
COME COMC7.84AG 250 2,21 2,40 1 2,2010,00%  2,00. 2,40. 2,20 2,40 252,00 60.440,002 16:26
COME COMC7.84JU 100 1,70 1,75 20 1,7513,31%  1,54. 1,75. 1,62 1,62 1.212,00 205.915,0029 16:53
COME COMC8.04AG 15 1,31 2,17 4 2,1828,24%  1,70. 2,18. 2,17 2,18 816,00 177.884,0012 15:16
COME COMC8.04JU 100 1,50 1,53 20 1,466,20%  1,37. 1,46. 1,40 1,40 126,00 17.783,004 16:13
COME COMC8.44JU 20 1,14 1,16 20 1,1617,69%  0,99. 1,16. 1,01 1,01 1.164,00 128.806,0053 16:59
COME COMC8.84AG 21 0,99 1,57 44 1,573,29%  1,52. 1,57. 1,57 1,57 2,00 314,001 16:03
COME COMC8.84JU 20 0,79 0,83 20 0,8319,94%  0,69. 0,83. 0,69 0,79 2.137,00 169.577,0051 16:58
COME COMC9.24AG 10 1,00 1,55 2 1,0033,33%  0,75. 1,00. 0,85 0,85 20,00 1.850,002 16:31
COME COMC9.24JU 20 0,46 0,47 1 0,4639,58%  0,33. 0,47. 0,33 0,33 6.552,00 271.492,00105 16:59
COME COMC9.75AG 34 0,52 1,00 46 1,000,00%  -. 1,00. 1,00 1,00 100,00 10.000,001 16:53
COME COMC9.75JU 20 0,21 0,23 250 0,2266,42%  0,13. 0,23. 0,15 0,15 9.846,00 193.352,0098 16:59
COME COMV8.04JU 20 0,01 0,01 20 0,01-84,38%  0,03. 0,01. 0,01 0,01 3,00 1,001 16:13
COME COMV8.44JU 117 0,02 0,50 1000 0,01-60,61%  0,03. 0,02. 0,01 0,02 1.060,00 2.218,0010 13:48
COME COMV8.84JU 6 0,07 0,24 220 0,07-12,05%  0,08. 0,08. 0,06 0,08 294,00 2.043,0017 16:54
COME COMV9.24JU 20 0,11 0,15 20 0,15-12,64%  0,17. 0,17. 0,14 0,17 14,00 204,005 16:13
COME COMV9.75JU 20 0,37 0,49 20 0,4511,11%  0,41. 0,61. 0,37 0,61 61,00 2.425,003 16:58
CRES CREC170.JU 23 0,70 1,00 6 0,7075,00%  0,40. 1,00. 0,70 0,80 62,00 5.210,003 16:52
CRES CREC180.AG 3 4,60 8,00 11 8,00-11,11%  9,00. 8,00. 8,00 8,00 15,00 12.000,002 14:20
CRES CREC200.OC 2 4,92 10,00 1 7,5050,00%  5,00. 7,50. 7,50 7,50 10,00 7.500,001 16:44
EDN EDNV48.0OC 75 0,71 0,80 20 0,8017,65%  0,68. 0,80. 0,71 0,71 170,00 12.546,006 16:52
GGAL GFGC12454G 1 77,50 84,99 1 81,993,78%  79,00. 81,99. 80,99 81,00 8,00 64.995,005 16:16
GGAL GFGC12454J 28 67,10 74,00 5 74,0010,45%  67,00. 74,00. 74,00 74,00 15,00 111.000,004 16:52
GGAL GFGC132.OC 0 0,00 85,00 5 85,006,25%  80,00. 85,00. 85,00 85,00 1,00 8.500,001 16:45
GGAL GFGC135.AG 1 75,40 75,50 3 74,410,00%  -. 74,41. 74,41 74,41 1,00 7.440,001 15:41
GGAL GFGC16254J 2 36,06 40,35 15 38,9025,48%  31,00. 40,24. 38,90 40,24 4,00 15.828,002 16:58
GGAL GFGC165.AG 3 45,49 51,60 3 45,795,38%  43,45. 45,79. 45,79 45,79 3,00 13.736,001 15:33
GGAL GFGC16754J 1 30,33 34,70 2 32,508,33%  30,00. 32,50. 30,00 30,50 17,00 54.000,005 16:39
GGAL GFGC17254G 3 37,07 45,08 3 37,946,91%  35,49. 37,94. 37,94 37,94 3,00 11.381,001 12:58
GGAL GFGC17254J 20 27,50 28,70 30 28,206,72%  26,42. 28,20. 25,00 26,50 1.318,00 3.480.931,00124 16:58
GGAL GFGC17754J 2 22,10 23,80 2 23,004,83%  21,94. 23,00. 20,81 20,81 313,00 674.442,0068 16:39
GGAL GFGC18254G 3 28,27 37,06 3 30,1813,79%  26,52. 30,18. 30,18 30,18 3,00 9.054,001 13:01
GGAL GFGC18254J 176 19,00 21,25 16 19,1011,33%  17,16. 19,10. 15,75 16,74 3.433,00 5.774.800,00373 16:59
GGAL GFGC18754J 72 14,25 14,94 50 14,9516,05%  12,88. 14,95. 11,86 12,50 2.616,00 3.303.956,00365 16:58
GGAL GFGC19254G 3 22,78 23,99 3 23,7614,34%  20,78. 23,76. 21,00 21,00 221,00 488.512,0045 16:58
GGAL GFGC19254J 200 10,60 10,80 11 10,8020,16%  8,99. 10,80. 8,19 9,19 37.940,00 33.779.471,002224 16:59
GGAL GFGC195.AG 2 18,00 21,84 2 21,8417,14%  18,64. 21,84. 19,20 19,20 153,00 313.418,0029 16:59
GGAL GFGC20254G 35 15,42 16,86 3 17,0013,32%  15,00. 17,00. 14,50 14,50 982,00 1.563.695,0085 16:53
GGAL GFGC20254J 7 4,80 5,50 100 4,9018,65%  4,13. 5,00. 3,51 4,85 65.446,00 26.641.176,002343 16:59
GGAL GFGC21254G 80 6,00 11,90 99 11,9018,53%  10,04. 11,90. 9,60 10,40 1.777,00 1.955.086,0095 16:58
GGAL GFGC21254J 6 0,30 2,50 200 2,1019,18%  1,76. 2,10. 1,40 1,71 26.848,00 4.497.820,001162 16:59
GGAL GFGC22254G 15 6,70 6,85 5 6,8514,53%  5,98. 6,90. 6,34 6,50 580,00 381.329,0056 16:59
GGAL GFGC22254J 200 0,56 0,60 10 0,60-0,17%  0,60. 0,61. 0,45 0,56 13.324,00 714.447,00745 16:59
GGAL GFGC23254G 3 3,94 4,69 3 3,9513,97%  3,47. 4,00. 3,50 3,50 226,00 90.124,006 16:47
GGAL GFGC23254J 87 0,23 1,20 80 0,297,04%  0,27. 0,31. 0,18 0,23 4.039,00 92.657,00612 16:59
GGAL GFGC240.OC 5 8,00 9,70 10 9,0012,50%  8,00. 9,00. 7,50 7,50 174,00 141.245,0023 16:56
GGAL GFGC24254G 83 2,60 2,80 50 2,7510,00%  2,50. 2,75. 2,20 2,37 1.527,00 379.682,00115 16:59
GGAL GFGC24254J 96 0,10 3,00 6 0,10-22,73%  0,13. 0,30. 0,10 0,30 4.190,00 48.043,00853 16:59
GGAL GFGC25254G 7 1,74 1,85 10 1,9011,76%  1,70. 1,90. 1,30 1,75 216,00 35.331,0042 16:56
GGAL GFGC25254J 62 0,05 0,08 17 0,05-32,50%  0,08. 0,25. 0,05 0,25 1.485,00 9.512,00374 16:59
GGAL GFGC26254J 30 0,03 0,06 30 0,03-43,64%  0,06. 0,08. 0,03 0,08 1.341,00 6.750,00418 16:40
GGAL GFGC270.AG 64 0,66 5,52 3 0,66-22,35%  0,85. 1,15. 0,66 1,15 58,00 4.727,0011 16:51
GGAL GFGC27254J 12 0,03 0,04 163 0,04-13,95%  0,04. 0,06. 0,02 0,06 3.074,00 12.952,00790 16:59
GGAL GFGC28254J 1 0,03 0,04 40 0,03-16,67%  0,03. 0,04. 0,03 0,04 74,00 241,0020 12:25
GGAL GFGC29254J 150 0,03 0,03 24 0,03-48,00%  0,05. 0,04. 0,02 0,02 2.220,00 6.076,00383 16:59
GGAL GFGC34254J 2924 0,00 0,02 88 --83,33%  0,01. -. - - 76,00 7,0021 11:29
GGAL GFGC35254J 2316 0,00 0,02 400 -0,00%  -. -. - - 100,00 10,0029 14:27
GGAL GFGV12454J 77 0,06 0,08 50 0,0813,89%  0,07. 0,11. 0,06 0,08 3.139,00 23.437,00685 16:59
GGAL GFGV13254J 16 0,07 0,09 1 0,07-17,65%  0,09. 0,09. 0,05 0,05 1.160,00 7.463,00352 16:59
GGAL GFGV15254J 23 0,09 0,10 92 0,09-23,89%  0,11. 0,14. 0,08 0,11 3.447,00 35.373,00912 16:59
GGAL GFGV15754J 50 0,08 0,15 20 0,152,07%  0,15. 0,19. 0,09 0,19 179,00 2.160,00102 16:38
GGAL GFGV16254J 24 0,12 0,13 80 0,12-36,46%  0,19. 0,34. 0,11 0,34 1.857,00 26.405,00637 16:59
GGAL GFGV16754J 20 0,16 0,20 50 0,16-40,96%  0,27. 0,40. 0,16 0,40 1.785,00 34.951,00361 16:59
GGAL GFGV17254J 406 0,25 0,26 1 0,25-36,22%  0,39. 0,63. 0,25 0,63 10.318,00 330.049,00851 16:59
GGAL GFGV17754J 100 0,35 3,00 510 0,35-40,84%  0,60. 0,99. 0,35 0,99 4.736,00 228.521,00829 16:59
GGAL GFGV18254J 34 0,36 0,68 1 0,65-34,83%  1,00. 1,08. 0,65 1,05 7.799,00 674.315,00973 16:59
GGAL GFGV18754J 78 1,03 1,10 495 1,03-40,22%  1,72. 2,19. 1,03 2,19 5.175,00 771.182,00857 16:59
GGAL GFGV19254J 1 2,32 5,90 88 2,32-28,16%  3,23. 3,60. 2,32 3,40 15.243,00 4.658.684,001246 16:59
GGAL GFGV20254J 10 6,70 6,80 76 6,70-21,07%  8,49. 9,00. 6,70 9,00 1.694,00 1.330.586,00422 16:59
GGAL GFGV21254J 10 13,11 16,50 6 14,00-11,91%  15,89. 21,95. 14,00 21,95 64,00 108.863,0026 16:42
GGAL GFGV22254J 10 23,00 28,00 5 28,501,79%  28,00. 28,50. 27,00 27,00 10,00 27.950,005 14:41
LOMA LOMC246.2J 2 7,57 13,22 5 6,1898,71%  3,11. 6,18. 6,18 6,18 2,00 1.236,001 12:40
PAMP PAMC181.JU 40 14,00 18,00 20 18,0087,50%  9,60. 18,00. 13,50 13,50 80,00 122.650,006 16:21
PAMP PAMC197.AG 5 16,50 20,00 7 19,00-9,52%  21,00. 19,00. 19,00 19,00 3,00 5.700,001 16:17
PAMP PAMC197.JU 2 4,10 8,00 28 4,2469,60%  2,50. 4,24. 3,00 3,62 93,00 35.045,0015 16:50
PAMP PAMV173.JU 0 0,00 1,32 52 1,80-82,00%  10,00. 1,80. 1,80 1,80 6,00 1.080,002 13:08
QQQ QQQC3000JU 0 0,00 193,50 70 193,500,00%  -. 193,50. 193,50 193,50 70,00 135.450,001 15:42
SUPV SUPC79358J 1 3,00 4,19 18 3,00-21,05%  3,80. 3,00. 3,00 3,00 9,00 2.700,001 16:45
TECO2 TECV200.AG 20 1,80 10,06 28 1,8055,17%  1,16. 1,80. 1,80 1,80 44,00 7.920,003 13:28
TGNO4 TGNV95.0JU 4 3,00 6,89 16 4,90426,88%  0,93. 4,90. 4,90 4,90 4,00 1.960,001 16:08
TGSU2 TGSV220.AG 6 0,96 2,00 5 1,10-26,17%  1,49. 1,14. 1,10 1,14 10,00 1.120,002 15:21
TXAR TXAC100.JU 0 0,00 18,02 2 18,020,00%  -. 18,02. 18,02 18,02 1,00 1.802,001 15:40
TXAR TXAC115.JU 3 4,01 5,48 3 4,90-17,22%  5,92. 4,90. 4,90 4,90 3,00 1.470,001 15:35
TXAR TXAC125.JU 20 1,00 1,48 3 1,00-31,03%  1,45. 1,00. 1,00 1,00 20,00 2.000,002 11:43
TXAR TXAC130.JU 40 0,40 0,55 40 0,50-8,73%  0,55. 0,50. 0,40 0,40 14,00 593,003 13:19
TXAR TXAC140.JU 50 0,02 0,11 3 0,09-32,84%  0,13. 0,10. 0,09 0,10 5,00 48,002 15:03
TXAR TXAC150.JU 67 0,01 0,08 3 0,010,00%  0,01. 0,01. 0,01 0,01 33,00 33,002 15:15
TXAR TXAV102.JU 30 0,13 1,08 3 0,42-6,67%  0,45. 0,42. 0,42 0,42 30,00 1.260,003 15:15
TXAR TXAV104.JU 3 0,00 1,42 3 0,57-3,39%  0,59. 0,57. 0,57 0,57 30,00 1.710,003 14:45
TXAR TXAV120.JU 5 4,48 11,39 3 6,50-7,14%  7,00. 6,50. 6,50 6,50 2,00 1.300,001 13:50
YPFD YPFC1000JU 5 12,00 12,50 5 11,50-10,16%  12,80. 12,00. 10,20 11,00 103,00 113.019,0028 16:39
YPFD YPFC1050AG 1 24,00 50,00 3 24,00-20,00%  30,00. 24,00. 24,00 24,00 1,00 2.400,001 14:22
YPFD YPFC1050JU 1 3,69 5,00 8 3,50-30,39%  5,03. 5,00. 3,50 4,00 24,00 11.214,0015 16:25
YPFD YPFC1100AG 5 15,04 45,00 2 15,04-40,44%  25,25. 15,04. 15,04 15,04 1,00 1.504,001 14:17
YPFD YPFC1100JU 10 1,70 2,50 1 2,50-10,71%  2,80. 2,70. 1,60 1,60 42,00 10.692,0013 14:39
YPFD YPFC1200JU 10 0,50 200,00 5 0,99120,00%  0,45. 1,60. 0,99 1,60 33,00 3.689,0010 15:15
YPFD YPFC880.JU 3 65,00 92,00 1 81,75-1,51%  83,00. 83,31. 70,10 75,00 63,00 470.542,0022 16:43
YPFD YPFC920.JU 6 38,00 55,81 1 50,000,77%  49,62. 50,00. 49,75 49,75 2,00 9.975,002 16:49
YPFD YPFC960.JU 1 20,04 52,00 1 25,000,00%  25,00. 25,00. 20,00 20,10 32,00 77.610,0010 16:45
YPFD YPFV960.JU 1 31,20 45,37 1 36,00-10,00%  40,00. 41,64. 36,00 41,64 4,00 14.964,002 16:45

Cauciones


Total Contado Pesos
128.492.449.115
Total Futuro Pesos
128.812.916.293
Total Contado Dólares
16.690.287
Total Futuro Dólares
16.693.980
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
002 Pesos Privada Paridad 26/05/2022 119.447.833.210,00 119.695.137.820,00 37,78% contado inmediato
002 Dólar efectivo Privada Paridad 26/05/2022 6.616.719,00 6.617.070,00 0,96% contado inmediato
003 Pesos Privada Paridad 27/05/2022 755.838.343,00 758.209.342,00 38,16% contado inmediato
003 Dólar efectivo Privada Paridad 27/05/2022 1.760,00 1.760,00 0,50% contado inmediato
006 Pesos Privada Paridad 30/05/2022 594.093.523,00 597.889.395,00 38,86% contado inmediato
007 Pesos Privada Paridad 31/05/2022 6.737.633.825,00 6.789.779.215,00 40,35% contado inmediato
007 Dólar efectivo Privada Paridad 31/05/2022 9.869.861,00 9.873.019,00 1,66% contado inmediato
008 Pesos Privada Paridad 01/06/2022 667.797.338,00 673.916.439,00 41,80% contado inmediato
009 Pesos Privada Paridad 02/06/2022 7.299.215,00 7.369.526,00 39,06% contado inmediato
010 Pesos Privada Paridad 03/06/2022 13.011.217,00 13.157.641,00 41,07% contado inmediato
013 Pesos Privada Paridad 06/06/2022 1.476.523,00 1.497.968,00 40,78% contado inmediato
014 Pesos Privada Paridad 07/06/2022 47.920.324,00 48.698.412,00 42,33% contado inmediato
014 Dólar efectivo Privada Paridad 07/06/2022 90.966,00 91.001,00 1,00% contado inmediato
015 Pesos Privada Paridad 08/06/2022 3.188.353,00 3.240.523,00 39,81% contado inmediato
016 Pesos Privada Paridad 09/06/2022 1.545.792,00 1.571.548,00 38,00% contado inmediato
017 Pesos Privada Paridad 10/06/2022 6.341.684,00 6.459.805,00 39,99% contado inmediato
020 Pesos Privada Paridad 13/06/2022 4.248.252,00 4.337.859,00 38,49% contado inmediato
021 Pesos Privada Paridad 14/06/2022 30.000,00 30.647,00 37,50% contado inmediato
022 Pesos Privada Paridad 15/06/2022 330.000,00 338.353,00 42,00% contado inmediato
023 Pesos Privada Paridad 16/06/2022 2.499.693,00 2.564.199,00 40,95% contado inmediato
029 Pesos Privada Paridad 22/06/2022 6.755.338,00 7.000.285,00 45,63% contado inmediato
030 Dólar efectivo Privada Paridad 23/06/2022 110.631,00 110.780,00 1,63% contado inmediato
030 Pesos Privada Paridad 23/06/2022 194.211.614,00 201.291.681,00 44,35% contado inmediato
031 Pesos Privada Paridad 24/06/2022 149.610,00 154.693,00 40,00% contado inmediato
031 Dólar efectivo Privada Paridad 24/06/2022 350,00 350,00 1,50% contado inmediato
091 Pesos Privada Paridad 23/08/2022 245.261,00 270.942,00 42,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA493.462.162.961,00100,00%
Renta Variable4.394.885.575,000,89%
Acciones849.927.190,000,17%
Cedears3.544.563.511,000,72%
Ejercicios394.874,000,00%
Renta fija352.335.761.900,0071,40%
PPT73.777.292.884,0014,95%
Títulos Públicos65.688.607.981,0013,31%
Obligaciones Negociables8.088.684.903,001,64%
SENEBI278.558.469.016,0056,45%
Títulos Públicos200.191.056.075,0040,57%
Obligaciones Negociables78.367.412.941,0015,88%
Futuros5.643.453.200,001,14%
Opciones102.067.570,000,02%
Cauciones130.887.143.583,0026,52%
Préstamos Tít. Valores98.851.133,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 24 de Mayo de 2022 17:30 PM, sujetos a revisión.