Informe de Cierre de la Jornada

Bolsar | Lunes 23 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,52%  cerrando en un valor de 90.344,05 mientras que el índice S&P BOLSA-G tuvo una variación de 2,24%  cerrando en un valor de 3.791.709,62. Hasta las 17:30 el monto total operado durante la jornada fue de 464.974.281.871,00 de pesos, de los cuales 4.184.784.600,00 de pesos se negociaron en Renta Variable (939.088.746,00 en Acciones y 3.242.623.426,00 en Cedears) y de los cuales 322.964.178.504,00 de pesos se negociaron en Renta Fija (241.704.168.812,00 en Títulos Públicos y 81.260.009.692,00 en Obligaciones Negociables).

S&P MERVAL

Último
90.344,05
Variación
2,52%
Apertura
88.118,96
Máximo
90.525,42
Mínimo
87.698,05
Cierre
88.118,96
Hora
17:18:24

S&P BOLSA-G

Último
3.791.709,62
Variación
2,24%
Apertura
3.708.541,10
Máximo
3.799.112,55
Mínimo
3.693.965,82
Cierre
3.708.408,21
Hora
17:18:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV80,358,29% 
CRES140,006,06% 
BBAR217,204,52% 
TGSU2272,904,16% 
MORI11,603,57% 

Mayores Bajas

Especie Último Variación
ROSE10,50 -7,08% 
PAMPC0,87 -5,00% 
CAPX305,00 -4,69% 
INVJ24,20 -3,20% 
SEMI6,70 -2,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1989,5090,001890,00 3,57% 87,5087,5090,0086,9033.863,003.012.508,007216:00:01
ALUA 48hs 1.00089,6090,2030089,90 3,21% 87,8087,5090,3087,10625.590,0055.881.435,001.09617:00:02
BBAR Cdo. 15207,00220,0010215,15 5,36% 210,00210,00215,80204,207.540,001.593.771,001416:00:00
BBAR 24hs 500212,30217,00500215,00 -1,69% 211,80211,80215,00218,701.250,00266.650,00317:00:01
BBAR 48hs 70215,60217,002.000216,60 4,23% 208,00207,00217,90207,80106.134,0022.714.987,0035317:00:02
BMA Cdo. 3338,00338,509338,00 5,58% 329,15329,15338,00320,158.694,002.902.274,002416:00:01
BMA 48hs 600335,00338,50593336,30 2,47% 330,45330,45340,00328,20143.785,0048.531.698,0037317:00:02
BYMA Cdo. 81.206,501.230,00101.199,00 -0,08% 1.195,001.194,001.199,001.200,0036,0043.036,00516:00:00
BYMA 48hs 1171.213,001.215,004301.214,50 1,17% 1.192,001.192,001.215,001.200,5028.510,0034.522.341,0021017:00:02
CEPU Cdo. 28677,7077,75577,40 3,61% 76,0075,5577,7074,702.728,00208.900,001516:00:01
CEPU 24hs 20975,7078,0572577,20 2,73% 77,2077,2077,2075,15130,0010.036,00117:00:01
CEPU 48hs 20977,0577,9051277,40 1,84% 76,0072,5078,0076,00109.646,008.439.744,0025917:00:02
COME Cdo. 6.6219,179,194409,20 1,43% 9,149,009,209,078.406,0076.647,002416:00:01
COME 24hs 10.0009,089,24198,95 -2,19% 8,958,958,959,1519,00170,00117:00:01
COME 48hs 10.0009,179,217659,18 1,44% 9,098,859,249,051.155.204,0010.605.237,0052617:00:02
CRES Cdo. 25132,00141,00885140,05 7,73% 132,00132,00141,00130,003.515,00486.236,002716:00:01
CRES 48hs 28139,80140,35211140,20 6,21% 133,00130,00141,85132,0075.380,0010.345.186,0043517:00:02
CVH Cdo. 10636,00679,00300654,00 0,46% 654,00654,00654,00651,0010,006.540,00116:00:00
CVH 48hs 198666,00669,5078669,50 2,21% 655,00650,50674,50655,003.823,002.527.335,006117:00:02
EDN Cdo. 10058,0559,003.91258,95 0,77% 59,8058,6059,8058,502.431,00143.242,001616:00:01
EDN 48hs 858,9059,4566159,00 0,43% 58,8057,5059,9058,75234.158,0013.768.383,0029917:00:02
GGAL Cdo. 6196,00197,0010196,20 2,72% 193,00190,50196,50191,0026.033,005.034.592,0010516:00:01
GGAL 48hs 50196,20196,5025195,95 2,48% 196,50191,00197,50191,201.466.872,00285.902.263,001.50517:00:02
HARG Cdo. 475151,50156,50560151,25 -6,35% 155,75151,25155,75161,50145,0022.099,00416:00:00
HARG 48hs 98153,00155,5015156,00 1,96% 151,25151,25157,00153,005.449,00838.969,004617:00:02
LOMA Cdo. 4.0004,00246,0030245,90 3,32% 241,50241,50246,00238,004.456,001.086.779,003116:00:00
LOMA 48hs 427246,00246,95400246,00 1,86% 241,50238,50247,00241,5059.542,0014.617.902,0026017:00:02
MIRG Cdo. 1003.002,003.085,00593.058,00 1,90% 3.054,503.053,003.059,003.001,008,0024.447,00416:00:01
MIRG 48hs 13.065,003.074,50123.074,50 0,44% 3.062,003.010,003.120,003.061,005.274,0016.157.597,0023317:00:02
PAMP Cdo. 558184,90186,1589186,00 4,55% 181,10181,10186,00177,9049.528,009.139.379,007516:00:01
PAMP 48hs 53185,50186,204.630185,75 2,51% 182,80182,80187,15181,20222.984,0041.461.910,0061517:00:02
SUPV Cdo. 64178,0078,9068478,10 8,62% 75,7575,5078,1071,9016.750,001.291.509,008016:00:01
SUPV 48hs 57179,5080,50280,75 8,83% 75,1075,0081,3574,20268.265,0021.049.808,0059317:00:02
TECO2 Cdo. 1219,00224,7520222,60 1,64% 219,50219,50222,60219,00276,0060.588,00316:00:01
TECO2 48hs 630222,55222,9517222,20 3,18% 214,00210,00225,00215,35116.955,0026.232.680,0016017:00:02
TGNO4 Cdo. 12788,1089,709589,30 1,36% 89,6089,3090,0088,101.350,00120.621,001516:00:01
TGNO4 48hs 288,1088,4076188,50 0,57% 88,4087,5090,5088,00169.219,0015.035.947,0033317:00:02
TGSU2 48hs 1272,50272,95174272,85 4,14% 264,95255,00272,95262,0082.165,0022.025.108,0023717:00:02
TRAN Cdo. 51950,5051,4024050,50 1,00% 50,0050,0050,5050,0089,004.484,00416:00:01
TRAN 48hs 2.99950,8051,004.68851,00 2,10% 49,8049,8051,2049,95138.361,006.983.494,0020417:00:02
TXAR Cdo. 52114,00114,75104114,75 1,77% 112,00112,00115,00112,755.874,00667.590,003416:00:00
TXAR 48hs 20114,25114,5010.000114,25 1,11% 113,00112,00114,75113,00281.816,0032.208.737,0042417:00:02
VALO Cdo. 336,0036,204.71036,00 0,42% 36,2036,0036,2035,854.365,00157.269,00616:00:00
VALO 48hs 11.00036,1036,3593636,35 0,00% 36,2036,2036,3536,35208.392,007.544.433,009817:00:02
YPFD Cdo. 8921,50929,808921,30 2,63% 900,00888,00929,90897,707.034,006.469.694,008316:00:01
YPFD 48hs 50937,00941,002939,95 3,42% 910,00885,00950,05908,90145.581,00135.298.923,001.27017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 41,6043,00 5.000 42,00 -3,45% 41,5042,3041,5043,502.23593.828,001316:00:01
AGRO 48hs 50 41,7041,95 100 41,75 2,96% 41,4041,9540,7040,5528.2731.167.635,008417:00:02
AUSO 48hs 200 133,25136,75 789 133,50 -1,84% 137,00137,50133,00136,007.8711.060.464,003517:00:02
BHIP Cdo. 200 7,627,79 15.000 7,65 1,32% 7,657,657,657,5516.053122.805,00716:00:01
BHIP 48hs 200 7,667,75 310 7,75 1,31% 7,767,767,477,6576.979593.567,005417:00:02
BOLT Cdo. 2.000 4,144,25 10.000 4,22 2,43% 4,224,224,224,125692.401,00116:00:01
BOLT 48hs 28.375 4,234,25 49.500 4,24 0,47% 4,234,264,164,22511.8202.156.549,009117:00:02
BPAT 48hs 25 74,0078,00 182 77,60 0,26% 77,4078,0077,0077,406.854531.973,002417:00:02
CADO 48hs 37 40,4540,70 410 40,05 -1,35% 40,5040,5039,8040,608.974359.649,001417:00:02
CAPX 48hs 52 305,00309,00 200 304,50 -4,84% 320,00320,00290,00320,004.1461.253.265,006917:00:02
CARC 48hs 47.302 1,811,82 6.416 1,82 0,55% 1,841,841,801,81122.827222.161,002817:00:02
CECO2 48hs 53 31,5032,20 200 32,05 2,39% 31,3032,1031,2531,3045.8251.456.129,003717:00:02
CELU 48hs 100 29,5030,30 1.000 29,50 1,72% 29,0030,6029,0029,0011.600341.880,00617:00:02
CGPA2 48hs 1.000 47,5049,00 100 48,20 -0,62% 48,1049,9547,4548,508.412408.886,001717:00:02
CRE3W Cdo. 616 74,9080,10 125 75,00 11,11% 75,0075,0075,0067,5077558.125,00616:00:00
CRE3W 48hs 116 77,5579,90 195 78,00 2,83% 70,0578,0070,0575,854.587353.398,001717:00:02
CTIO 48hs 500 275,00289,00 150 276,50 0,55% 275,00278,00275,00275,0011.4313.146.525,001517:00:02
DGCU2 48hs 400 51,6053,00 174 53,00 -0,93% 52,9053,0052,9053,502.688142.377,00417:00:02
DYCA 48hs 60 110,00116,00 390 116,50 0,22% 116,50116,50116,50116,25212.446,00117:00:02
FERR Cdo. 220 11,7012,75 240 12,00 1,27% 12,0012,0012,0011,8586610.392,00216:00:01
FERR 48hs 2.000 11,9012,25 220 12,20 0,41% 11,9012,3011,8512,1537.209446.666,003217:00:02
GAMI 48hs 150 50,1051,40 400 51,20 -1,35% 51,9051,9050,0051,909.821502.278,002217:00:02
GARO 48hs 101 29,8031,00 19.985 29,80 -5,40% 31,0031,0029,8031,501.32439.845,00417:00:17
GBAN 48hs 2.000 90,00102,00 1.900 104,00 0,00% 104,00104,00104,00104,0010010.400,00115:58:17
GCLA Cdo. 1 150,25154,50 116 150,75 -1,79% 150,75150,75150,75153,504603,00116:00:01
GCLA 48hs 20 151,60152,50 62 152,45 -0,68% 159,00159,00150,00153,501.198182.266,004117:00:02
GRIM 48hs 300 88,0097,00 149 97,00 0,00% 97,0097,0097,0097,00504.850,00115:00:00
HAVA 48hs 200 152,00152,50 50 152,00 1,33% 155,00155,00150,00150,0019730.014,00516:55:06
INTR 48hs 1.000 18,5022,00 3 22,00 -0,90% 22,0022,0022,0022,2047510.450,00115:00:00
INVJ 48hs 200 24,5024,95 774 24,25 -3,00% 24,5025,0024,2025,0030.316740.402,003917:00:02
IRCP Cdo. 1.974 120,10127,95 40 128,00 2,20% 128,00128,00128,00125,2591.152,00116:00:00
IRCP 48hs 78 128,00128,85 532 128,05 1,79% 128,90128,90125,50125,8025.6433.264.002,004517:00:02
IRS2W 48hs 500 50,0556,70 1 56,00 1,91% 56,0056,0055,0054,9516.110899.897,00917:00:02
IRSA Cdo. 100 94,2096,00 591 94,55 1,23% 93,4096,0092,1093,405.422512.800,001016:00:01
IRSA 48hs 500 94,1094,70 512 94,00 0,00% 94,0097,4594,0094,00145.71813.922.470,0022017:00:02
LEDE 48hs 50 71,6072,00 200 71,80 -1,24% 72,7075,0071,5072,704.761347.367,003317:00:02
LONG 48hs 500 10,3510,65 1.001 10,35 -0,48% 10,2510,7010,2010,4023.200240.623,00817:00:02
METR 48hs 150 38,1038,95 270 39,00 0,65% 38,0039,2037,8038,7513.015506.795,002517:00:02
MOLA 48hs 3 1.523,001.535,00 178 1.528,50 1,80% 1.539,001.540,001.501,001.501,501.0691.641.688,002917:00:02
MOLI 48hs 416 115,50118,00 30 116,00 -0,22% 116,50116,50115,50116,258.447980.329,003917:00:02
MORI Cdo. 100 11,0018,00 160 11,10 -2,20% 11,1011,1011,1011,351.00011.100,00116:00:00
MORI 48hs 4.663 11,6011,70 2.000 11,60 3,57% 11,1011,6011,0011,20130.1921.479.562,008117:00:02
MTR 48hs 50 240,00250,00 95.000 250,00 0,00% 250,00250,00250,00250,005.0001.250.000,00115:00:00
OEST 48hs 90 43,5045,00 528 45,45 -0,66% 46,0046,0044,5045,7551923.401,00617:00:02
PAMPC 48hs 50.000 0,870,00 0 0,87 -5,00% 0,870,870,870,9250.00043.700,00117:00:02
PATA 48hs 781 39,5040,00 2.000 39,50 1,54% 40,0040,5039,5038,902.846113.890,00417:00:02
PGR Cdo. 62 11,5012,00 3.876 11,50 -3,77% 11,9011,9011,5011,952.59429.908,00516:00:00
PGR 48hs 1.709 12,0012,10 5.060 12,05 0,84% 12,0012,2011,8011,9567.237806.074,009017:00:02
RICH 48hs 110 234,00239,75 64 234,00 -2,40% 240,00242,00230,00239,7510.7712.559.625,003717:00:02
RIGO 48hs 980 175,00175,00 20 172,00 -1,71% 170,00175,00170,00175,00539.110,00215:00:00
ROSE 48hs 1.901 10,5011,00 10.000 10,50 -7,08% 10,5010,5010,5011,301.90119.960,00115:00:00
SAMI Cdo. 50 101,00119,00 100 104,00 -0,72% 104,00104,00104,00104,7520020.800,00216:00:01
SAMI 48hs 31 104,75105,50 757 104,75 -0,71% 109,00109,00104,25105,5031.8643.354.492,008317:00:02
SEMI 48hs 1.794 6,706,85 2.500 6,70 -2,90% 6,906,906,706,904.70631.830,00317:00:02
TGLT 48hs 4 3,183,20 5.870 3,20 1,59% 3,153,243,113,15148.632471.676,008017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 12 2.951,002.994,00 5 2.994,00 6,57% 2.902,002.999,502.898,002.809,501.2923.834.773,0011216:00:01
AAPL 24hs 30 2.931,003.901,00 450 2.988,00 2,68% 2.988,002.988,002.988,002.910,001544.820,00217:00:01
AAPL 48hs 1 3.005,003.015,00 93 3.010,50 3,90% 2.943,503.019,002.908,002.897,5031.50193.838.108,0091917:00:02
AAPLD Cdo. 10 14,2014,55 1 14,50 4,69% 14,1014,5014,1013,85228,00216:00:00
AAPLD 48hs 6 14,3014,35 15 14,30 2,51% 14,4514,6014,1013,954.66066.964,006817:00:02
ABBV 48hs 6 3.103,503.130,00 6 3.126,00 -1,33% 3.157,003.180,003.101,503.168,006191.941.002,005417:00:02
ABEV 48hs 1 1.822,001.950,00 2 1.870,00 4,06% 1.800,001.870,001.800,001.797,00124225.744,001517:00:02
ABT 48hs 1 6.000,006.070,00 7 6.070,00 1,98% 5.995,506.078,505.995,505.952,003161.901.311,002117:00:02
ACH 48hs 1 2.338,502.600,00 5 2.360,00 5,59% 2.342,002.360,002.338,502.235,00167392.353,001817:00:02
ADBE Cdo. 6 3.876,003.894,00 2 3.891,00 5,05% 3.779,003.894,003.779,003.704,00830.904,00416:00:00
ADBE 48hs 1 3.883,003.885,00 3 3.885,00 3,11% 3.810,003.885,003.810,003.768,0049189.181,001317:00:02
ADGO Cdo. 4 4.351,004.699,00 1 4.351,00 0,01% 4.351,004.351,004.351,004.350,5014.351,00116:00:00
ADGO 48hs 24 4.480,004.512,00 1 4.495,50 5,65% 4.376,004.546,004.374,504.255,005422.416.202,005117:00:02
ADI 48hs 2 10.940,0011.494,00 1 10.947,00 -2,87% 11.175,0011.307,5010.947,0011.270,5050558.794,00417:00:02
AEM 48hs 16 3.593,003.801,50 200 3.743,00 -0,01% 3.786,503.823,003.742,003.743,50518.918,00417:00:02
AIG 48hs 14 2.389,502.480,00 3 2.408,00 2,58% 2.379,002.408,002.375,002.347,5065155.751,001117:00:02
AMAT Cdo. 3 4.583,505.500,00 10 4.584,00 2,75% 4.584,004.584,004.584,004.461,50313.752,00116:00:00
AMAT 48hs 38 4.404,004.740,00 7 4.401,50 -1,31% 4.563,504.616,004.401,504.460,00117537.926,00817:00:02
AMD Cdo. 50 39.615,0040.990,00 1 39.200,00 2,60% 39.356,5039.356,5039.200,0038.205,004157.113,00216:00:00
AMD 48hs 2 36.500,0040.714,00 1 39.855,00 1,67% 38.911,0039.930,0038.591,5039.198,501.05641.737.520,006017:00:02
AMD.B Cdo. 4.000 39.700,000,00 0 39.700,00 0,00% 39.700,0039.700,0039.700,00-4.000158.800.000,00116:00:00
AMD.B 24hs 4.000 39.700,000,00 0 39.700,00 0,00% 39.700,0039.700,0039.700,00-4.000158.800.000,00117:00:01
AMDD 48hs 2 181,25204,00 2 187,75 2,60% 187,75187,75187,75183,00183.379,00117:00:02
AMGN 48hs 4 5.177,005.389,00 4 5.267,00 0,67% 5.282,005.282,005.202,505.232,002241.173.836,001717:00:02
AMX 48hs 4 4.513,004.601,50 2 4.555,00 1,32% 4.565,004.589,004.555,004.495,50190871.143,00517:00:02
AMZN Cdo. 1 3.130,003.240,00 490 3.192,00 2,31% 3.110,003.241,003.029,003.120,00262807.652,005516:00:00
AMZN 48hs 34 3.151,003.155,00 10 3.140,00 0,13% 3.116,003.169,003.040,003.136,009.52429.673.880,0053917:00:02
AMZND 48hs 300 14,9515,95 1 14,85 -1,00% 14,9015,0014,7515,0037549,001117:00:02
ARCO 48hs 8 3.139,003.200,00 60 3.188,50 0,76% 3.129,003.188,503.099,003.164,504501.402.796,001917:00:02
ARKK Cdo. 5 865,00894,00 1 893,00 3,66% 849,00893,00849,00861,50213183.653,00916:00:00
ARKK 48hs 3 888,00889,00 4 888,00 -0,45% 881,50894,50851,50892,0010.8109.491.506,0024117:00:02
ARKKD Cdo. 92 4,204,50 150 4,20 0,00% 4,204,204,204,20833,00116:00:00
ARKKD 48hs 119 4,204,70 2 4,38 5,04% 4,154,494,154,17133566,00717:00:02
AUY Cdo. 7 1.082,001.110,00 2 1.108,50 1,70% 1.111,001.111,001.082,001.090,001011.018,00416:00:00
AUY 48hs 15 1.090,001.110,00 2 1.108,00 1,47% 1.091,001.125,501.075,501.092,002.3732.604.813,007717:00:02
AUYD 48hs 30 4,985,30 216 5,19 -1,33% 5,005,305,005,2694483,001017:00:02
AVGO 48hs 5 2.800,002.864,00 8 2.827,50 -2,82% 2.800,002.862,502.800,002.909,504091.155.222,003317:00:02
AXP Cdo. 9 6.366,006.693,00 2 6.381,00 1,64% 6.381,006.381,006.381,006.278,00851.048,00516:00:00
AXP 48hs 4 6.605,008.300,00 3 6.665,50 2,89% 6.381,006.680,006.381,006.478,502071.371.587,003717:00:02
AZN Cdo. 1 6.845,007.050,00 11 7.060,00 10,42% 6.994,007.061,006.972,006.393,5032223.941,00516:00:00
AZN 48hs 1 6.960,007.009,50 1 7.009,50 0,42% 7.090,007.090,006.970,006.980,004413.114.311,002217:00:02
BA Cdo. 1 4.215,004.465,00 11 4.351,00 -6,05% 4.331,004.351,004.301,004.631,00939.049,00316:00:00
BA 48hs 5 4.341,004.349,00 2 4.352,00 2,28% 4.253,004.362,004.219,504.255,005852.534.325,008417:00:02
BA.C Cdo. 10 3.710,003.900,00 50 3.678,50 5,86% 3.678,503.678,503.678,503.475,0027.357,00216:00:00
BA.C 48hs 4 3.770,003.800,00 13 3.786,00 6,35% 3.705,003.800,003.600,003.560,001.1634.382.540,009717:00:02
BA.CD 48hs 29 17,0522,00 81 17,90 5,92% 17,9017,9017,9016,908143,00117:00:02
BABA Cdo. 21 2.010,002.050,00 10 2.017,50 1,53% 1.977,502.060,001.977,501.987,00285573.567,004516:00:00
BABA 48hs 12 2.040,002.047,00 64 2.050,50 0,42% 2.011,002.050,501.975,502.042,005.25210.646.468,0022217:00:02
BABAD 48hs 10 9,669,70 16 9,70 -2,02% 9,809,809,709,9034330,00617:00:02
BB Cdo. 200 403,00500,00 7 405,00 1,00% 404,50405,00404,50401,00556225.152,00816:00:00
BB 48hs 8 413,00418,00 45 416,00 0,97% 402,00416,00402,00412,001.272520.795,002817:00:02
BBD Cdo. 33 860,50870,00 68 862,50 4,10% 840,00862,50840,00828,50308259.524,001216:00:01
BBD 48hs 500 861,00867,00 77 867,00 3,28% 850,00869,00846,00839,5012.74110.975.079,0023517:00:02
BBDD 48hs 1 4,104,13 11 4,13 2,99% 4,124,144,114,013071.267,00617:00:02
BBV Cdo. 4 1.070,001.090,00 1 1.074,00 3,12% 1.074,001.074,001.074,001.041,5011.074,00116:00:00
BBV 48hs 57 1.051,001.095,00 4 1.050,00 0,53% 1.086,001.095,001.050,001.044,5098104.413,00817:00:02
BCS 48hs 3 1.703,501.730,00 50 1.722,00 5,64% 1.675,001.722,001.675,001.630,00181306.995,001117:00:02
BHP 48hs 9 7.035,507.292,00 450 7.217,50 2,59% 7.217,507.217,507.217,507.035,001072.175,00117:00:02
BIDU Cdo. 100 2.301,004.189,00 8 2.281,50 -3,20% 2.350,002.350,002.281,502.357,00716.308,00316:00:00
BIDU 48hs 10 2.367,502.400,00 20 2.359,50 -1,34% 2.387,002.387,002.330,002.391,505711.343.548,003417:00:02
BIIB 48hs 1 3.225,003.320,00 1 3.232,50 1,02% 3.222,003.265,003.222,003.200,0096312.216,001817:00:02
BIOX Cdo. 4 5.350,006.132,50 6 6.132,50 2,21% 6.160,006.170,006.132,506.000,0023141.742,001116:00:00
BIOX 48hs 50 6.130,006.190,00 5 6.149,50 1,97% 6.100,006.200,006.095,006.030,501.70610.487.884,0013217:00:02
BIOXD 48hs 48 28,1529,60 47 29,60 -1,00% 29,6029,6029,6029,9013384,00617:00:02
BK 48hs 14 4.596,506.400,00 1 4.725,00 2,81% 4.735,504.735,504.725,004.596,0027127.722,00617:00:02
BMY 48hs 11 5.131,505.660,00 5 5.385,50 1,10% 5.393,005.407,005.377,005.327,0028151.202,00617:00:02
BNG Cdo. 52 4.710,504.860,00 4 4.750,00 -1,04% 4.750,004.750,004.750,004.800,00419.000,00116:00:00
BNG 48hs 20 4.800,004.817,00 1 4.794,00 4,64% 4.759,504.816,504.675,004.581,502441.159.811,002517:00:02
BP Cdo. 2 1.334,001.342,50 24 1.340,50 3,67% 1.317,001.340,501.317,001.293,0080105.704,00616:00:00
BP 48hs 10 1.343,001.390,00 12 1.350,00 3,49% 1.352,001.360,001.338,501.304,50501674.990,003217:00:02
BPD 48hs 82 6,156,72 1 6,35 0,00% 6,356,356,356,3567425,00117:00:02
BRFS Cdo. 46 1.823,001.895,00 105 1.766,50 5,27% 1.766,501.766,501.766,501.678,0011.766,00116:00:00
BRFS 48hs 45 1.847,001.855,00 100 1.847,50 6,00% 1.778,001.870,501.778,001.743,00328602.948,002517:00:02
BRKB Cdo. 1 2.952,002.970,00 112 2.970,00 4,21% 2.944,503.034,002.944,502.850,00116343.966,001216:00:00
BRKB 48hs 15 2.967,002.989,00 89 2.980,00 2,18% 2.951,002.987,502.935,002.916,505.72016.993.461,0027417:00:02
BRKBD 48hs 10 13,9514,15 5 14,15 -0,35% 14,0514,3014,0514,203374.768,003217:00:02
BSBR 48hs 375 1.492,001.502,50 1.740 1.504,50 7,08% 1.472,001.504,501.472,001.405,00383570.789,00917:00:02
C Cdo. 16 3.650,003.840,00 6 3.742,00 10,06% 3.715,503.800,003.715,503.400,0085318.819,001316:00:00
C 48hs 70 3.705,003.730,00 10 3.724,50 6,26% 3.625,003.746,003.581,503.505,004.13815.408.237,0019217:00:02
C.D 48hs 500 16,9018,00 15 17,10 4,91% 17,5018,0017,1016,3018315,00417:00:02
CAAP 48hs 250 5.225,505.490,00 6 5.227,50 2,50% 5.175,505.227,505.175,505.100,0038197.605,00217:00:02
CAH 48hs 10 3.929,004.061,50 200 4.053,50 2,70% 4.053,504.053,504.053,503.947,0014.053,00117:00:02
CAR 48hs 1 38.836,0075.216,00 1 37.933,50 4,50% 37.933,5037.933,5037.933,5036.300,004151.734,00117:00:02
CAT Cdo. 20 8.514,508.672,50 1 8.434,00 0,83% 8.620,008.620,008.434,008.364,50217.054,00216:00:00
CAT 48hs 10 8.500,008.650,00 32 8.617,00 3,09% 8.607,508.652,508.550,008.359,001181.012.195,001817:00:02
CDE 48hs 9 774,00778,00 10 781,00 3,93% 765,00781,00763,00751,506550.363,00917:00:02
CL 48hs 1 4.376,005.406,00 525 5.353,00 2,94% 5.358,005.358,005.353,005.200,00632.128,00217:00:02
COST 48hs 1 7.580,008.000,00 1 7.597,00 5,15% 7.230,007.597,007.230,007.225,004023.022.685,004217:00:02
CRM 48hs 6 5.620,506.197,00 5 5.621,50 1,93% 5.554,005.621,505.477,005.515,002621.448.317,002217:00:02
CS 48hs 1 1.391,001.485,00 100 1.467,50 5,50% 1.467,501.467,501.467,501.391,00149218.657,00117:00:02
CSCO Cdo. 2 1.821,001.890,00 145 1.880,00 7,06% 1.822,001.880,001.822,001.756,001120.622,00216:00:00
CSCO 48hs 1 1.825,001.850,00 5 1.832,00 0,74% 1.837,501.847,501.804,501.818,507981.463.599,006217:00:02
CVX Cdo. 4 4.525,004.620,00 3 4.493,00 2,86% 4.610,004.610,004.402,004.368,002090.213,00916:00:00
CVX 48hs 7 4.579,504.836,00 1 4.538,50 2,41% 4.486,004.700,004.380,004.431,503.74716.923.138,0019317:00:02
CVXD 48hs 23 20,5021,85 10 20,45 -7,05% 20,4520,4520,4522,0010204,00117:00:02
CX 48hs 37 906,00960,00 4 907,50 -2,99% 925,00929,00906,50935,504440.138,00517:00:02
DE 48hs 2 7.020,007.100,00 2 7.091,50 6,87% 6.636,007.127,506.636,006.635,503212.244.866,005517:00:02
DESP Cdo. 2 1.862,502.000,00 100 1.855,00 1,01% 1.855,001.855,001.855,001.836,501018.550,00116:00:00
DESP 48hs 6 1.882,501.899,00 26 1.891,00 2,13% 1.850,001.891,001.819,001.851,505521.028.008,006317:00:02
DESPD 48hs 20 8,4710,95 8 9,00 0,00% 8,809,008,809,0041366,001517:00:02
DIA Cdo. 8 3.338,003.448,00 25 3.335,00 2,95% 3.340,003.340,003.335,003.239,50826.710,00216:00:00
DIA 48hs 1.870 3.356,003.400,00 2 3.366,00 2,02% 3.335,003.378,503.301,003.299,503.67812.323.601,0012017:00:02
DIAD Cdo. 15 16,2016,50 42 16,20 -2,41% 15,8016,2015,8016,6018290,00216:00:00
DIAD 48hs 32 15,3017,00 5 16,10 2,22% 16,0516,5016,0515,7538614,00817:00:02
DISN Cdo. 2 5.350,005.600,00 500 5.528,50 3,57% 5.395,005.528,505.370,005.338,00104564.545,001716:00:00
DISN 48hs 24 5.570,005.589,00 4 5.573,00 3,32% 5.378,505.589,005.347,005.394,001.5118.265.206,0015617:00:02
DISND Cdo. 4 24,4526,95 13 26,95 1,70% 26,9526,9526,9526,509242,00116:00:00
DISND 48hs 20 25,1526,50 10 26,65 5,13% 25,7527,0025,7525,3520532,00517:00:02
DJN3C Cdo. 0 0,001,30 149.000 1,30 -2,26% 1,301,301,301,33149.000193.700,00116:00:00
DJNJ2 Cdo. 21.000 227,000,00 0 227,00 2,71% 227,00227,00227,00221,0021.0004.767.000,00116:00:00
DJNJ2 48hs 0 0,00241,00 200.000 241,00 6,61% 241,00241,00241,00226,06200.00048.200.000,00117:00:02
DOCU 48hs 45 742,00798,00 18 749,00 1,08% 715,00752,50715,00741,00168124.877,001317:00:02
EBAY Cdo. 200 4.639,5011.146,00 1 4.710,50 1,20% 4.710,504.710,504.710,504.654,50523.552,00216:00:00
EBAY 48hs 1 4.677,504.983,00 1 4.760,00 2,37% 4.650,004.769,504.625,004.650,00158746.941,001817:00:02
EBR 48hs 9 7.286,507.701,50 100 7.641,00 1,64% 7.566,007.641,007.566,007.518,0018137.088,00217:00:02
EEM Cdo. 17 1.732,501.829,00 19 1.735,50 0,32% 1.735,501.735,501.735,501.730,0011.735,00116:00:00
EEM 48hs 1 1.737,001.850,00 2 1.753,50 0,57% 1.745,001.757,001.735,501.743,505801.013.294,004617:00:02
ERJ Cdo. 134 2.188,502.450,00 10 2.200,00 2,54% 2.200,002.200,002.200,002.145,5012.200,00116:00:00
ERJ 48hs 178 2.242,002.250,00 41 2.249,50 2,93% 2.186,002.255,002.186,002.185,50351780.702,003017:00:02
ETSY Cdo. 3 965,001.450,00 6 1.000,00 -1,19% 1.000,001.000,001.000,001.012,0011.000,00116:00:00
ETSY 48hs 1 996,001.012,00 94 999,50 -3,71% 981,001.012,00960,001.038,002.3252.301.751,0011417:00:02
EWZ 48hs 9 3.675,003.742,00 2 3.684,50 3,40% 3.631,003.702,003.610,003.563,507.28826.526.656,0020717:00:02
EWZD 48hs 790 17,6518,45 87 17,55 1,15% 17,5517,5517,5517,3555965,00117:00:02
FB Cdo. 9 5.101,005.170,00 30 5.102,50 2,05% 5.080,005.140,005.073,005.000,0034173.625,001616:00:00
FB 48hs 200 5.090,005.197,00 2 5.125,00 0,63% 5.113,005.200,005.041,505.093,005.08526.047.450,0027217:00:02
FBD 48hs 1 24,0024,70 2 24,40 1,46% 25,0025,0024,4024,052355.752,001117:00:02
FCX Cdo. 9 7.656,509.746,00 9 7.836,50 3,79% 7.836,507.836,507.836,507.550,0017.836,00116:00:00
FCX 48hs 14 7.695,508.100,00 4 8.113,50 5,56% 7.883,508.120,007.804,507.686,506184.975.812,003017:00:02
FDX Cdo. 200 4.195,000,00 0 4.244,00 2,49% 4.244,004.244,004.244,004.141,0014.244,00116:00:00
FDX 48hs 1 3.620,004.335,00 1 4.331,50 3,39% 4.191,004.346,004.191,004.189,502681.154.321,00917:00:02
FMX 48hs 5 7.790,007.845,00 21 7.802,50 6,93% 7.841,007.841,007.802,507.296,50215.643,00217:00:02
FSLR 48hs 7 4.300,004.797,50 6 4.625,50 0,76% 4.555,504.655,004.489,004.590,50130595.601,001717:00:02
GE Cdo. 3 15.661,5016.500,00 125 15.600,50 -3,33% 15.600,5015.600,5015.600,5016.137,50115.600,00116:00:00
GE 48hs 3 15.060,0016.040,00 2 15.889,50 0,65% 15.894,5015.975,0015.864,5015.787,002253.587.742,001917:00:02
GFI 48hs 25 2.347,002.465,00 3 2.470,00 4,44% 2.478,002.478,002.470,002.365,00139344.434,00217:00:02
GGB 48hs 5 4.860,005.049,00 29 5.049,00 5,19% 5.024,505.071,004.981,504.800,003131.568.976,003117:00:02
GILD Cdo. 74 3.319,003.350,00 22 3.350,00 1,52% 3.350,003.350,003.350,003.300,0057190.950,00216:00:00
GILD 48hs 1 3.357,003.378,00 4 3.364,00 0,16% 3.380,003.380,003.355,503.358,50155521.380,001217:00:02
GLNT Cdo. 2 6.406,006.779,00 15 6.633,50 7,10% 6.690,006.690,006.600,006.194,00853.124,00416:00:00
GLNT 48hs 1 6.600,006.700,00 1 6.673,00 4,47% 6.387,506.712,006.387,506.387,501.59110.500.321,0014717:00:02
GLNTD 48hs 50 31,7533,40 4 31,50 2,27% 31,5031,5031,5030,80263,00217:00:02
GLW 48hs 2 1.765,501.790,50 100 1.783,00 -5,16% 1.764,001.785,501.740,001.880,00248441.252,001217:00:02
GOGLD 48hs 1 37,6038,70 5 38,70 3,34% 38,0540,0038,0037,45501.935,001717:00:02
GOLD Cdo. 2 4.315,004.375,00 1 4.344,00 0,66% 4.372,004.450,004.340,004.315,50132577.587,001716:00:00
GOLD 48hs 100 4.363,004.390,00 2 4.372,50 -0,25% 4.422,504.465,004.316,004.383,505.46523.865.592,0031317:00:02
GOLDB 48hs 0 0,004.409,00 13.500 4.419,50 -14,21% 4.430,004.430,004.409,005.151,5027.000119.326.500,00217:00:02
GOLDD Cdo. 239 20,8528,00 28 20,85 0,72% 20,8520,8520,8520,705104,00116:00:00
GOLDD 48hs 1 20,7021,90 2 21,20 2,42% 21,0521,2020,9020,702515.252,00717:00:02
GOOGL Cdo. 2 8.050,008.140,50 4 8.116,00 5,17% 7.880,008.116,007.880,007.717,001531.230.343,003416:00:00
GOOGL 48hs 1 8.080,008.200,00 1 8.104,00 2,43% 7.986,508.161,507.909,507.912,003.74730.238.041,0028217:00:02
GPRK 48hs 8 3.333,503.550,00 1 3.381,50 9,54% 3.230,503.381,503.230,503.087,001342.974,00617:00:02
GS Cdo. 4 5.046,505.300,00 30 5.018,50 1,93% 5.018,505.018,505.018,504.923,5048240.888,00116:00:00
GS 48hs 1 5.000,005.199,00 1 5.140,50 3,83% 5.100,005.200,005.100,004.951,006333.257.514,003517:00:02
GSK 48hs 1 1.810,002.371,50 1.590 2.365,50 1,81% 2.369,502.369,502.361,502.323,505371.269.064,00917:00:02
HAL 48hs 1 4.010,004.068,50 1.229 4.040,50 5,08% 3.931,504.067,503.931,503.845,00145580.050,001217:00:02
HD Cdo. 1 7.335,007.700,00 17 7.422,50 0,85% 7.422,507.422,507.422,507.360,0017.422,00116:00:00
HD 48hs 1 7.480,007.540,00 21 7.540,00 -0,07% 7.470,507.565,007.330,007.545,50130973.955,002917:00:02
HL 48hs 18 994,001.150,00 1 1.000,50 2,96% 990,001.001,00990,00971,762827.895,00417:00:02
HMC 48hs 12 5.066,005.372,50 200 5.292,00 0,88% 5.292,005.292,005.292,005.246,00210.584,00117:00:02
HMY Cdo. 3 763,50788,00 3 765,00 3,87% 779,50779,50760,50736,506449.157,001416:00:00
HMY 48hs 2 768,00770,00 13 772,50 2,05% 766,50788,00760,00757,001.6181.246.810,0010417:00:02
HMYD 48hs 50 3,653,75 25 3,71 1,64% 3,503,713,503,651036,00417:00:02
HNP 48hs 494 4.051,504.146,00 34 4.105,00 2,62% 4.023,504.105,004.014,504.000,001456.402,00317:00:02
HOG 48hs 79 2.167,502.380,00 1 2.156,50 -1,53% 2.259,502.259,502.156,502.190,0024.416,00217:00:02
HPQ 48hs 2 7.328,507.600,00 64 7.426,50 3,36% 7.290,007.426,507.290,007.185,0015110.118,00517:00:02
HSBC 48hs 145 3.294,503.327,50 1.125 3.316,00 2,87% 3.294,503.316,003.294,503.223,501239.749,00417:00:02
HSY 48hs 5 14.055,0014.771,00 33 14.796,00 1,21% 14.712,0014.825,0014.670,5014.619,0027398.718,00617:00:02
IBM Cdo. 11 5.261,505.700,00 50 5.245,50 -9,33% 5.245,505.245,505.245,505.785,00210.491,00116:00:00
IBM 48hs 8 5.520,005.550,00 4 5.540,00 2,63% 5.471,505.557,505.427,505.398,003712.046.364,002917:00:02
ING 48hs 1 728,00735,00 10 724,00 3,13% 718,50726,00718,50702,006144.089,00417:00:02
INTC Cdo. 1 1.756,001.760,00 2 1.760,00 3,17% 1.743,501.765,001.735,001.706,0083144.763,00916:00:00
INTC 48hs 6 1.763,001.770,00 3 1.770,00 1,40% 1.751,501.770,001.732,501.745,501.7713.113.859,0014117:00:02
INTCD 48hs 5 8,428,90 96 8,90 7,49% 8,508,908,428,2838329,00517:00:02
ITUB 48hs 20 1.117,001.123,50 1 1.121,00 4,86% 1.110,501.123,001.109,501.069,0011.58412.960.135,0013517:00:02
ITUBB 48hs 0 0,001.135,50 53.000 1.135,50 0,00% 1.135,501.135,501.135,50-53.00060.181.500,00117:00:02
IWM 48hs 6 3.750,003.800,00 3 3.776,00 3,07% 3.719,503.776,003.694,003.663,50194724.794,001517:00:02
JD 48hs 1 2.941,005.645,00 3 5.621,00 2,62% 5.520,005.625,005.520,005.477,5063352.164,001317:00:02
JNJ Cdo. 3 7.483,007.550,00 20 7.550,00 2,62% 7.550,007.550,007.550,007.357,00860.400,00416:00:00
JNJ 48hs 5 7.800,007.999,00 1 7.632,50 2,24% 7.546,508.000,007.520,007.465,225694.294.368,008117:00:02
JNJD 48hs 25 36,2037,40 2 37,50 4,82% 37,5037,5037,5035,775187,00117:00:02
JPM Cdo. 4 5.084,005.290,00 40 5.254,00 7,29% 5.160,005.257,505.160,004.897,0098512.599,00916:00:00
JPM 48hs 2 5.255,005.263,00 9 5.264,00 7,02% 5.129,005.304,505.103,004.918,503.10616.346.283,0017717:00:02
JPMD 48hs 4 24,5025,35 2 24,15 3,65% 24,0524,1524,0523,3032769,00317:00:02
KGC 48hs 200 946,001.000,00 2 942,00 2,34% 950,50950,50942,00920,501110.370,00217:00:02
KMB 48hs 12 4.527,006.000,00 4 4.526,50 0,00% 4.526,504.526,504.526,504.526,5029.053,00217:00:02
KO Cdo. 29 2.625,002.639,00 124 2.639,00 3,53% 2.549,002.650,002.549,002.549,009712.553.043,006816:00:00
KO 24hs 94 2.626,002.740,00 130 2.614,00 4,56% 2.621,002.621,002.614,002.500,002.7307.136.274,001817:00:01
KO 48hs 25 2.648,002.655,00 18 2.649,50 2,85% 2.619,502.656,002.602,502.576,0051.680136.394.735,0088117:00:02
KO..B 24hs 23.600 2.614,000,00 0 2.614,00 4,02% 2.614,002.614,002.614,002.513,0023.60061.690.400,00117:00:01
KOD Cdo. 39 12,7013,10 866 12,10 1,26% 12,1012,1012,1011,95112,00116:00:00
KOD 48hs 337 12,6012,80 5 12,75 2,00% 12,3012,8012,3012,509.250116.822,009017:00:02
LFC 48hs 1 773,00785,00 636 766,00 -0,33% 766,00766,00766,00768,5021.532,00117:00:02
LLY Cdo. 7 7.564,507.800,00 1 7.800,00 7,00% 7.800,007.800,007.800,007.289,5617.800,00116:00:00
LLY 48hs 7 7.581,508.000,50 64 7.900,00 4,68% 7.932,007.946,507.900,007.546,5015119.054,00417:00:02
LMT 48hs 3 4.224,004.590,00 5 4.569,00 2,65% 4.528,004.590,004.515,004.451,00104474.507,002617:00:02
LVS 48hs 4 3.458,003.600,00 5 3.458,00 -4,61% 3.458,003.458,003.458,003.625,0013.458,00117:00:02
LYG 48hs 10 227,25231,75 11 231,75 5,34% 223,75235,00223,75220,009421.548,001917:00:02
MA 48hs 1 2.100,002.228,00 102 2.222,00 3,88% 2.191,002.226,502.178,502.139,005821.285.890,003917:00:02
MCD Cdo. 4 6.195,006.270,00 14 6.200,00 2,39% 6.162,006.229,006.162,006.055,00955.744,00316:00:00
MCD 24hs 1 6.173,506.200,00 180 6.200,00 3,68% 6.200,006.200,006.200,005.980,001801.116.000,00117:00:01
MCD 48hs 1 6.217,006.284,00 19 6.242,00 1,42% 6.224,006.281,006.064,006.154,501.0166.336.012,006417:00:02
MCD.B Cdo. 5.000 6.200,000,00 0 6.200,00 0,00% 6.200,006.200,006.200,00-5.00031.000.000,00116:00:00
MCD.B 24hs 0 0,006.200,00 5.000 6.200,00 -11,54% 6.200,006.200,006.200,007.009,005.00031.000.000,00117:00:01
MCDD Cdo. 16 30,500,00 0 30,50 -3,17% 30,5030,5030,5031,5016488,00116:00:00
MDT 48hs 6 5.478,005.639,00 1 5.510,50 3,39% 5.510,505.510,505.510,505.330,0015.510,00117:00:02
MELI Cdo. 67 2.705,502.710,00 4 2.718,00 3,13% 2.672,002.745,002.580,002.635,507141.913.713,007316:00:00
MELI 24hs 50 2.600,002.798,00 940 2.700,00 -0,75% 2.700,002.700,002.700,002.720,5012.700,00117:00:01
MELI 48hs 326 2.735,002.750,00 39 2.719,00 0,37% 2.674,502.750,002.595,502.709,0057.259154.469.266,00119917:11:04
MELIB 24hs 0 0,002.753,50 138.700 2.753,50 1,55% 2.753,502.753,502.753,502.711,50138.700381.910.450,00117:00:01
MELID Cdo. 3 12,2014,00 1 13,20 0,38% 13,2513,2513,2013,1545594,00316:00:00
MELID 48hs 4 12,9513,35 10 13,10 -0,38% 12,8513,2512,7013,151.07214.058,003117:00:02
MMM Cdo. 2 6.060,506.280,00 20 6.080,00 -2,64% 6.080,006.080,006.080,006.244,6916.080,00116:00:00
MMM 48hs 64 6.090,006.127,00 2 6.090,00 0,50% 6.153,006.153,006.080,006.060,008495.177.431,006617:00:02
MO Cdo. 10 2.600,002.771,00 90 2.757,50 2,15% 2.690,002.757,502.690,002.699,50214576.394,001016:00:00
MO 48hs 2 2.750,002.769,00 3 2.759,00 2,20% 2.753,502.769,502.703,502.699,506081.664.427,005317:00:02
MOD 48hs 1 13,0014,50 700 13,20 -2,94% 13,2013,2013,2013,60339,00117:00:02
MRK Cdo. 63 3.904,003.990,00 5 3.904,00 2,07% 4.000,004.000,003.904,003.825,00623.606,00316:00:00
MRK 48hs 13 3.946,003.962,00 2 3.955,50 1,11% 3.974,004.000,003.912,003.912,005102.021.541,004517:00:02
MRKD 48hs 27 18,0021,00 24 18,75 -0,27% 18,8018,8018,5518,8013243,00217:00:02
MSFT Cdo. 1 5.459,505.529,00 2 5.494,50 4,46% 5.359,505.497,505.359,505.260,001931.048.646,002616:00:00
MSFT 48hs 2 5.380,005.500,00 1 5.449,00 2,56% 5.417,005.500,005.359,505.313,005.38129.345.507,0037617:00:02
MSFTD Cdo. 10 25,1537,90 3 26,35 -1,82% 26,3526,3526,3526,8410263,00116:00:00
MSFTD 48hs 4 24,7026,40 8 25,95 3,80% 26,2526,5025,9025,0046912.245,002017:00:02
NEM 48hs 14 4.660,004.767,00 750 4.768,00 3,23% 4.741,004.768,004.725,004.619,001780.754,00417:00:02
NFLX Cdo. 1 2.447,002.484,00 15 2.484,00 4,24% 2.484,502.485,002.484,002.383,0045111.823,00416:00:00
NFLX 48hs 3 2.457,002.471,00 20 2.467,00 0,67% 2.383,502.469,502.347,002.450,503.2387.771.821,0012617:00:02
NGG 48hs 5 8.099,508.172,50 510 8.173,50 3,06% 8.170,008.173,508.157,507.930,5054440.558,00317:00:02
NKE Cdo. 6 7.514,507.895,00 5 7.520,00 -6,53% 7.900,007.900,007.520,008.045,0015118.120,00216:00:00
NKE 48hs 13 7.601,007.725,00 2 7.637,00 0,32% 7.232,507.637,007.200,007.613,00117880.858,003017:00:02
NMR 48hs 200 804,00819,50 200 813,00 2,01% 814,50814,50812,50797,0043.252,00217:00:02
NOKA 48hs 32 1.031,501.079,00 10 1.038,00 2,22% 1.026,001.038,001.026,001.015,50176182.038,001117:00:02
NTCO 48hs 42 1.473,001.550,00 2 1.550,00 4,87% 1.480,001.550,001.480,001.478,00196291.311,001617:00:02
NVDA Cdo. 10 1.465,001.499,00 1 1.477,00 5,09% 1.433,001.495,501.375,001.405,50447650.666,004416:00:00
NVDA 24hs 20 1.471,001.494,50 21 1.477,00 -10,10% 1.477,001.477,001.477,001.643,002029.540,00217:00:01
NVDA 48hs 89 1.470,001.490,00 32 1.479,50 1,09% 1.449,001.490,001.422,001.463,5019.34328.319.108,0051417:00:02
NVDAD Cdo. 40 6,907,20 3 7,00 0,00% 7,007,007,007,00856,00216:00:00
NVDAD 48hs 20 7,007,05 95 7,05 3,22% 6,887,056,626,838175.753,001617:00:02
NVS 48hs 7 4.770,006.000,00 24 4.767,00 1,91% 4.760,004.785,504.760,004.677,5025119.189,00617:00:02
ORCL 48hs 7 4.911,004.945,00 25 4.916,50 2,45% 4.779,504.941,004.779,504.799,0048235.320,001817:00:02
PAAS 48hs 4 1.559,001.640,00 64 1.574,50 1,78% 1.575,501.578,001.536,501.547,00526820.380,002517:00:02
PBI 48hs 65 919,00969,50 2 957,50 -2,25% 957,50957,50957,50979,583230.640,00117:00:02
PBR Cdo. 66 3.263,003.389,00 7 3.277,00 -0,08% 3.100,003.355,003.100,003.279,506162.000.487,003516:00:00
PBR 24hs 4 3.240,000,00 0 3.257,50 10,01% 3.290,003.290,003.240,002.961,002581.440,00517:00:01
PBR 48hs 36 3.140,003.160,00 327 3.165,50 -0,82% 3.279,003.279,003.034,003.191,6538.911123.955.845,0052817:00:02
PBRD Cdo. 15 15,1516,85 90 15,65 2,29% 15,7015,7015,4015,3031480,00316:00:00
PBRD 24hs 200 15,400,00 0 15,20 7,80% 15,2015,2015,2014,104006.080,00117:00:01
PBRD 48hs 5 15,0015,50 22 15,50 4,83% 15,2015,7515,0014,791782.719,001617:00:02
PEP 48hs 1 5.816,005.860,00 19 5.849,00 2,37% 5.713,005.860,005.700,005.713,50166968.503,004017:00:02
PFE Cdo. 1 5.300,005.589,00 17 5.558,00 2,93% 5.542,005.624,505.542,005.400,0056311.108,00716:00:00
PFE 48hs 25 5.567,005.584,50 11 5.577,00 0,64% 5.625,005.650,005.554,505.541,502.34213.091.571,0022617:00:02
PFED 48hs 18 25,2526,55 50 26,55 0,57% 27,1027,4026,4026,4046412.326,004717:00:02
PG Cdo. 100 6.050,506.279,00 2 6.150,00 5,48% 5.943,506.150,005.943,505.830,5067402.234,00316:00:00
PG 48hs 10 6.115,006.139,00 3 6.130,00 2,42% 5.935,006.130,005.895,005.985,003562.157.117,006317:00:02
PGD 48hs 2 28,7529,50 1 29,05 2,11% 29,0529,0529,0528,4530871,00117:00:02
PHG 48hs 1 1.050,001.063,00 20 1.062,00 1,72% 1.062,001.062,001.062,001.044,0011.062,00117:00:02
PKS 48hs 44 3.914,004.120,00 1 4.119,50 8,38% 4.028,504.119,504.028,503.801,00202815.638,00917:00:02
PSX 48hs 8 3.331,503.354,00 1 3.345,50 1,86% 3.322,003.345,503.322,003.284,5097322.792,00317:00:02
PTR 48hs 3 2.655,002.670,00 38 2.630,00 0,19% 2.634,502.656,502.603,502.625,0049128.406,00917:00:02
PYPL Cdo. 944 2.116,502.195,00 1 2.111,00 0,52% 2.165,002.195,002.111,002.100,00137294.960,001416:00:00
PYPL 48hs 21 2.150,002.153,00 6 2.150,00 1,46% 2.100,002.154,002.090,002.119,009.43020.084.112,0018317:02:33
PYPLD 48hs 30 10,0010,40 31 10,40 6,67% 10,4010,4010,409,75552,00217:00:02
QCOM Cdo. 5 2.472,002.515,50 14 2.525,50 3,95% 2.416,502.525,502.416,502.429,502869.000,00416:00:00
QCOM 48hs 5 2.510,002.799,00 1 2.515,00 0,22% 2.498,502.529,002.460,002.509,502.4806.231.855,008317:00:02
QCOMD 48hs 1 11,6012,30 1 12,15 6,58% 12,0012,1512,0011,402553.090,00317:00:02
QQQ Cdo. 20 3.077,003.104,50 7 3.030,50 2,55% 3.012,503.062,503.011,502.955,0072219.261,001416:00:00
QQQ 48hs 78 3.111,003.200,00 30 3.105,00 2,05% 3.050,003.114,003.027,503.042,504.71114.457.236,0024417:00:02
QQQD 48hs 1 14,8014,90 20 14,75 -3,91% 14,7014,8514,6515,3570610.432,002917:00:02
RIO Cdo. 1 3.673,504.655,00 1 3.680,00 3,17% 3.680,003.680,003.590,003.567,0076278.600,00816:00:00
RIO 48hs 4 3.721,003.750,00 100 3.742,00 1,84% 3.650,003.752,003.609,003.674,503.41612.689.676,006917:00:02
RTX 48hs 7 3.852,503.886,50 1.020 3.837,50 1,09% 3.839,003.839,003.837,503.796,00934.549,00217:00:02
SAN 48hs 1 2.400,003.000,00 3 2.542,00 6,69% 2.489,002.553,002.489,002.382,50717.697,00617:00:02
SAP 48hs 9 3.490,003.509,00 25 3.495,00 3,40% 3.471,503.495,003.471,503.380,001655.896,00317:00:02
SBS 48hs 8 4.150,504.199,00 810 4.155,00 6,48% 4.064,004.155,004.064,003.902,002082.190,00217:00:02
SBUX Cdo. 1 3.878,000,00 0 3.900,00 0,00% 3.900,003.900,003.900,003.900,0028109.200,00216:00:00
SBUX 48hs 1 3.877,005.000,00 2 3.883,00 0,66% 3.878,003.892,003.860,003.857,50129499.764,001817:00:02
SCCO 48hs 1 6.210,006.390,00 10 6.341,00 2,19% 6.334,506.407,506.334,506.205,0048305.961,001017:00:02
SHEL Cdo. 27 6.000,006.305,00 2 6.270,00 3,62% 6.289,506.313,006.000,006.051,0053330.350,00616:00:00
SHEL 48hs 11 5.500,006.352,00 26 6.352,00 4,55% 6.290,006.360,506.272,506.075,504783.006.915,001817:00:02
SHELB 48hs 0 0,006.350,00 6.300 6.350,00 0,00% 6.350,006.350,006.350,00-6.30040.005.000,00117:00:02
SHOP Cdo. 5 711,50715,00 35 715,00 -5,67% 686,00715,00686,00758,0012185.923,00816:00:00
SHOP 48hs 6 720,00725,00 70 724,00 1,12% 692,00725,00675,00716,0018.06412.825.110,0015517:00:02
SID 48hs 5 7.120,007.175,00 7 7.175,00 6,12% 7.081,507.195,007.081,506.761,0058414.827,001217:00:02
SLB 48hs 8 3.068,503.095,00 7 3.095,00 7,84% 2.950,503.095,002.950,502.870,00205623.141,001617:00:02
SNA 48hs 24 7.113,007.495,50 66 7.487,00 5,78% 7.438,507.487,007.438,507.078,00644.873,00217:00:02
SNAP 48hs 1 4.640,004.835,00 2 4.707,50 -1,64% 4.780,004.780,504.635,004.786,0037173.917,00717:00:02
SNOW 48hs 5 970,00995,00 20 981,00 -2,10% 950,00983,00936,501.002,00814785.294,004517:00:02
SNP 48hs 10 3.577,003.621,00 1.005 3.618,50 1,86% 3.620,003.620,003.590,003.552,50828.860,00617:00:02
SONY 48hs 10 4.656,004.750,00 23 4.750,00 0,68% 4.720,004.750,004.689,504.718,0075353.946,001417:00:02
SPOT Cdo. 200 793,501.200,00 3 769,50 0,79% 780,00789,00769,50763,50262206.549,00616:00:00
SPOT 48hs 17 817,00820,50 2 818,50 2,31% 789,50820,50772,00800,003.6892.933.540,0015817:00:02
SPOTB 48hs 0 0,00789,50 76.076 789,50 -41,80% 789,50789,50789,501.356,5076.07660.062.002,00117:00:02
SPY Cdo. 10 4.171,004.225,00 1 4.158,50 3,45% 4.228,504.230,004.122,004.020,007603.197.635,003916:00:00
SPY 24hs 23 4.180,004.300,00 39 4.185,00 1,31% 4.130,504.185,004.130,504.131,002292.015,00217:00:01
SPY 48hs 5 4.181,004.200,00 3 4.193,50 2,13% 4.140,504.200,004.107,004.106,0018.51977.064.202,0057017:00:02
SPYD Cdo. 17 20,0020,05 228 20,05 1,78% 19,8020,0519,8019,70541.079,00516:00:00
SPYD 48hs 15 19,9520,20 9 20,20 2,80% 19,8520,2019,7519,651.98939.640,004717:00:02
SQ Cdo. 10 875,00874,50 10 867,00 1,29% 839,00874,50839,00856,005345.346,00916:00:00
SQ 48hs 18 872,00881,50 10 880,00 0,00% 848,50881,00830,00880,007.8286.778.695,0011717:00:02
SQD 48hs 20 3,864,50 1 4,30 0,00% 4,304,504,304,3054233,00417:00:02
SUZ 48hs 1 2.292,002.600,00 2 2.273,00 3,51% 2.261,002.273,002.256,002.196,0016.56437.451.262,001517:00:02
T Cdo. 2 1.405,501.490,00 100 1.443,00 2,67% 1.432,501.444,001.432,501.405,50139200.237,001116:00:00
T 48hs 1 1.456,001.464,00 958 1.462,00 2,49% 1.433,501.464,001.430,501.426,501.9412.818.482,0010617:00:02
TD 48hs 20 6,887,20 12 7,00 3,86% 7,007,007,006,7429203,00817:00:02
TEFO 48hs 85 131,50134,00 85 133,00 2,31% 132,00140,00130,00130,00618.100,001717:00:02
TEN Cdo. 1 6.980,007.834,50 2 6.938,00 3,66% 6.900,006.950,006.900,006.693,001671.156.200,001016:00:00
TEN 48hs 100 6.628,006.980,00 100 6.975,00 3,12% 6.831,506.987,006.779,506.763,655884.041.310,005517:00:02
TENB 48hs 0 0,006.910,00 8.710 6.899,00 0,00% 6.888,006.910,006.888,00-17.420120.180.580,00217:00:02
TEND Cdo. 50 31,3533,00 10 33,00 35,58% 33,0033,0033,0024,3410330,00116:00:00
TGT 48hs 1 8.150,008.182,50 1 8.140,50 -0,27% 8.141,008.182,508.133,008.162,501.35711.076.965,002117:00:02
TIMB 48hs 34 1,002.994,00 2 3.000,00 0,00% 3.000,003.000,003.000,003.000,0026.000,00117:00:02
TM Cdo. 10 6.200,008.500,00 1 7.000,00 9,38% 7.000,007.000,007.000,006.400,001498.000,00116:00:00
TM 48hs 1 6.767,006.832,00 10 6.800,00 2,19% 6.794,006.831,506.767,506.654,002311.570.856,004017:00:02
TMO 48hs 5 5.304,505.354,00 705 5.301,50 -0,23% 5.284,005.329,505.284,005.313,501158.349,00717:00:02
TRIP 48hs 4 2.460,002.480,00 8 2.466,50 -3,22% 2.528,002.528,002.460,002.548,50158392.127,001717:00:02
TSLA Cdo. 18 9.287,509.485,00 25 9.403,00 3,74% 9.064,009.576,009.005,009.064,008868.305.178,006916:00:00
TSLA 48hs 97 9.470,009.525,00 13 9.494,00 2,31% 9.206,509.548,008.995,009.280,009.11885.604.131,0069517:00:02
TSLAD Cdo. 50 42,7046,00 17 44,90 4,06% 45,5045,5044,9043,1589640.322,001216:00:00
TSLAD 48hs 20 44,1045,90 1 45,05 1,81% 44,0045,4044,0044,252.11095.463,004017:00:02
TSM 48hs 1 57.780,0058.000,00 3 57.650,00 1,03% 58.025,0058.025,0057.275,0057.059,50975.591.693,00917:00:02
TTE 48hs 80 3.850,004.007,00 990 3.972,50 3,52% 3.901,503.980,003.901,503.837,5075295.898,001217:00:02
TV 48hs 1 670,00700,00 2 662,00 -8,12% 662,00662,00662,00720,5095.958,00217:00:02
TWTR 48hs 1 3.957,503.995,00 6 3.993,00 -0,62% 3.900,003.995,003.877,004.018,003871.533.018,005817:00:02
TWTRD 48hs 1 18,1519,95 4 19,95 1,01% 19,7520,0019,7519,75599,00217:00:02
TXN 48hs 2 7.100,007.200,00 6 7.109,00 1,91% 7.093,507.109,007.093,506.976,0021149.183,00517:00:02
TXR 48hs 10 4.513,004.540,00 50 4.540,00 4,43% 4.381,004.550,004.381,004.347,508143.671.542,006317:00:02
UGP 48hs 103 587,50594,50 23 595,00 1,02% 598,00598,00585,00588,98309180.866,00417:00:02
UL 48hs 10 3.120,003.240,00 5 3.126,00 0,81% 3.105,003.126,003.063,503.101,003791.183.374,001117:00:02
UNH Cdo. 80 3.100,503.246,00 40 3.132,00 0,34% 3.132,003.132,003.132,003.121,50412.528,00116:00:00
UNH 48hs 1 3.130,003.357,00 3 3.138,00 1,62% 3.143,503.162,503.128,003.088,00189593.885,002917:00:02
UNP 48hs 4 2.276,003.280,00 1 2.290,50 1,30% 2.261,002.301,502.257,502.261,0091206.740,001817:00:02
V Cdo. 2 6.969,007.278,50 13 7.042,50 6,29% 7.026,507.200,007.026,506.626,0044314.750,00716:00:00
V 24hs 1 7.108,507.351,00 1 7.069,00 -1,39% 7.069,007.069,007.069,007.168,6717.069,00117:00:01
V 48hs 1 7.327,507.469,00 3 7.310,00 4,97% 7.163,507.328,007.098,006.964,001.97814.251.070,0016617:00:02
VALE Cdo. 5 1.809,001.825,00 5 1.820,00 4,15% 1.810,501.878,001.808,001.747,50134244.178,001616:00:01
VALE 24hs 3 1.802,001.820,00 8 1.820,00 6,50% 1.820,001.820,001.820,001.709,0047.280,00117:00:01
VALE 48hs 3 1.824,001.827,00 19 1.823,50 3,37% 1.801,501.827,001.798,501.764,0021.60539.288.532,0039017:00:02
VALED 48hs 18 8,158,97 15 8,70 4,57% 8,508,908,508,323873.369,001417:00:02
VD 48hs 15 33,0534,40 1 32,75 -0,91% 34,0034,0032,7533,057234,00217:00:02
VIST Cdo. 3 9.081,009.430,00 26 9.496,50 10,36% 8.889,009.520,008.889,008.605,008037.588.101,006116:00:00
VIST 48hs 10 9.454,009.480,00 2 9.474,50 5,72% 9.040,009.530,008.847,008.961,507.39368.948.222,0047617:00:02
VISTD 48hs 2 44,5046,00 35 45,00 5,88% 44,0045,0044,0042,5028312.595,001017:00:02
VIV 48hs 2 2.247,502.400,00 1 2.273,50 10,63% 2.273,502.273,502.262,502.055,001943.064,00317:00:02
VOD 48hs 2 3.343,503.395,50 840 3.365,00 7,22% 3.356,003.365,003.356,003.138,5048161.300,00817:00:02
VRSN 48hs 6 5.845,006.643,50 7 5.800,00 0,62% 5.800,005.800,005.800,005.764,5036208.800,00217:00:02
VZ Cdo. 6 5.000,005.479,50 13 5.230,00 1,55% 5.209,005.230,005.209,005.150,001157.404,00216:00:00
VZ 48hs 2 5.261,505.270,00 28 5.245,50 0,80% 5.256,505.282,005.177,505.204,001.4327.505.292,008317:00:02
VZD 48hs 16 25,5026,25 1 25,50 2,82% 25,5025,5025,5024,805127,00217:00:02
WBA Cdo. 22 2.801,004.510,00 8 2.800,00 0,68% 2.800,002.800,002.800,002.781,143598.000,00116:00:00
WBA 48hs 6 2.950,002.970,00 1 2.953,50 3,87% 2.919,502.972,002.919,502.843,509292.718.303,002317:00:02
WFC Cdo. 6 1.838,001.855,00 1 1.857,50 8,94% 1.768,501.857,501.740,001.705,002951.445,00716:00:00
WFC 48hs 25 1.810,001.856,00 2 1.847,00 5,60% 1.809,501.859,501.792,001.749,001.9633.623.508,006617:00:02
WMT Cdo. 10 4.279,004.348,00 19 4.310,00 4,06% 4.247,004.349,504.247,004.142,002401.025.962,002716:00:00
WMT 48hs 5 4.298,004.300,00 195 4.310,00 2,75% 4.255,504.343,004.204,004.194,506.96029.905.959,0045617:00:02
WMTD Cdo. 10 21,000,00 0 21,00 -14,98% 21,0021,0021,0024,7010210,00116:00:00
WMTD 48hs 10 20,7021,00 10 21,00 0,96% 21,0021,0021,0020,80771.617,00417:00:02
X Cdo. 50 1.690,501.789,00 1 1.743,50 9,72% 1.658,501.750,001.658,501.589,002033.678,00816:00:00
X 48hs 3 1.760,001.771,00 6 1.765,50 5,50% 1.690,001.775,001.684,501.673,503.6116.268.300,0020917:00:02
XD 48hs 60 8,018,75 15 8,09 3,06% 8,308,307,997,8566533,00317:00:02
XLE Cdo. 226 8.788,008.822,50 10 8.822,50 3,92% 8.756,508.822,508.710,508.490,0062543.223,00916:00:00
XLE 48hs 4 8.700,008.895,00 60 8.869,50 2,75% 8.759,008.894,008.700,008.632,007.27464.238.494,0033717:00:02
XLEB Cdo. 13.000 8.800,000,00 0 8.800,00 0,00% 8.800,008.800,008.800,00-13.000114.400.000,00116:00:00
XLEB 24hs 13.000 8.800,000,00 0 8.800,00 0,00% 8.800,008.800,008.800,00-13.000114.400.000,00117:00:01
XLED Cdo. 100 39,0543,45 25 39,20 0,00% 39,2039,2039,2039,207274,00116:00:00
XLED 48hs 24 41,8543,95 12 41,85 1,58% 41,9541,9541,8541,2018754,00217:00:02
XLF Cdo. 16 3.573,503.585,50 27 3.563,50 3,35% 3.570,003.570,003.537,503.448,0033117.295,001116:00:00
XLF 24hs 15 3.561,500,00 0 3.549,00 -0,03% 3.549,003.549,003.549,003.550,001346.137,00117:00:01
XLF 48hs 15 3.585,003.606,00 57 3.605,00 4,13% 3.536,003.611,003.522,503.462,001.6555.935.428,0015817:00:02
XOM Cdo. 20 3.788,003.972,00 1 3.960,00 4,21% 3.970,504.125,003.936,003.800,00148585.290,002116:00:00
XOM 48hs 2 3.945,003.976,00 38 3.971,00 2,40% 3.947,503.976,503.920,003.878,004.10816.255.030,0024217:00:02
XOMD Cdo. 20 18,8018,95 24 18,70 3,03% 18,7018,7018,7018,157130,00116:00:00
XOMD 48hs 4 18,6019,50 20 18,85 1,34% 18,9019,2018,8518,605109.689,001417:00:02
ZM Cdo. 1 390,00432,00 20 396,50 2,59% 396,50396,50396,50386,501396,00116:00:00
ZM 48hs 2 400,00409,00 250 401,50 0,12% 391,00406,00385,00401,002.410961.238,007117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10.302 6.606,006.619,50 225 6.619,50 1,29% 6.550,006.630,006.550,006.535,0024.6091.623.784,003516:00:02
AE38 48hs 351 6.620,006.635,00 200 6.635,00 1,53% 6.536,006.635,006.460,006.535,00326.05121.553.082,0016817:00:29
AE38D Cdo. 5.005 30,9532,56 5.636 31,43 0,19% 31,4331,4331,4331,371.520477,00116:00:08
AE38D 48hs 12.000 31,6031,99 2.300 31,54 0,13% 31,6031,7031,3031,50156.25749.355,008017:00:29
AE38X 48hs 0 0,000,00 0 6.638,63 -0,68% 0,006.638,636.638,636.683,871.587.302105.375.027,00217:00:08
AL29 Cdo. 5 5.662,005.749,50 100 5.769,50 2,12% 5.630,005.769,505.601,505.650,0099.4205.632.104,007116:00:28
AL29 24hs 430 5.605,005.890,00 3.000 5.670,00 0,03% 5.670,005.684,005.670,005.668,50504.01628.578.553,0012717:00:29
AL29 48hs 4.554 5.711,005.745,00 870 5.746,00 2,06% 5.690,005.746,005.621,505.630,00882.27150.171.189,0029117:00:12
AL29D Cdo. 350 27,1227,99 176 27,50 1,85% 27,0027,5027,0027,0021.4555.892,002916:00:20
AL29D 48hs 400 27,3127,50 6.201 27,49 2,16% 27,2527,5927,0026,91192.43252.477,003617:00:10
AL30 Cdo. 3.938 5.485,005.509,00 100.654 5.495,00 1,67% 5.405,005.507,005.405,005.405,0018.480.6861.008.179.494,00378716:00:05
AL30 24hs 35.000 5.470,005.499,00 9.381 5.484,00 1,42% 5.445,005.508,005.437,505.407,00652.27035.644.340,0011916:43:04
AL30 48hs 100 5.486,005.489,00 21.326 5.489,00 1,46% 5.420,505.519,005.420,505.410,0012.964.586709.849.316,00205717:00:09
AL30C Cdo. 147.050 26,0026,09 152.335 26,00 1,17% 25,7026,2025,7025,70127.95033.240,00616:00:27
AL30C 48hs 3.861 25,9026,05 148.458 26,05 0,19% 26,0026,0526,0026,008.0932.106,00217:00:10
AL30D Cdo. 7.624 26,2326,25 3.134 26,24 1,20% 26,1926,5026,0225,9314.799.3543.878.608,00263216:00:22
AL30D 24hs 17.805 26,1626,19 4.907 26,16 1,12% 26,2126,2626,1625,87409.630107.360,001117:00:23
AL30D 48hs 23.450 26,1626,19 182.120 26,16 0,89% 26,2326,3326,0425,935.537.4181.452.470,0090117:00:12
AL30X Cdo. 0 0,000,00 0 5.475,00 0,00% 0,005.475,005.475,005.475,003.500.000191.625.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.480,85 -0,21% 0,005.480,855.480,855.492,553.500.000191.829.750,00117:00:08
AL35 Cdo. 164 5.470,005.500,00 600 5.482,00 0,66% 5.410,005.482,005.330,505.446,0053.0142.892.332,001716:00:04
AL35 48hs 3.212 5.465,505.490,00 50.000 5.480,00 1,44% 5.410,005.505,005.410,005.402,001.381.37675.689.592,0011217:00:27
AL35D 48hs 100 26,0126,39 3.760 26,20 0,42% 26,0926,3026,0926,0913.5213.543,001217:00:11
AL41 Cdo. 2.000 6.658,006.700,00 1.422 6.560,00 0,85% 6.525,506.699,006.525,506.505,007.928520.932,001216:00:14
AL41 48hs 6.954 6.670,006.739,00 399 6.739,00 2,34% 6.620,006.750,006.587,006.585,00189.31312.626.081,0012417:00:12
AL41D 48hs 1.300 31,5732,00 314 31,85 -0,44% 32,4032,4031,7531,9984.88027.178,002417:00:25
AL41X Cdo. 0 0,000,00 0 6.700,00 0,45% 0,006.700,006.700,006.670,00890.00059.630.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.707,16 0,24% 0,006.707,166.707,166.691,38890.00059.693.715,00117:00:08
BA37D Cdo. 0 0,008.600,00 191 8.600,00 -1,15% 8.496,008.600,008.496,008.700,0017.1471.456.820,00216:00:28
BA37D 48hs 100 8.450,008.575,00 9.999 8.600,00 2,27% 8.500,008.600,008.500,008.409,00190.66116.221.186,00717:00:13
BA7DC Cdo. 17.136 40,850,00 0 40,85 -6,31% 40,8540,8540,8543,6017.1367.000,00116:00:12
BA7DD 48hs 30.207 40,0042,00 3.575 40,00 -2,44% 40,0040,0040,0041,002.168867,00117:00:10
BA7DX 48hs 0 0,000,00 0 8.540,00 -3,75% 0,008.540,008.394,008.872,503.465.617293.309.528,00317:00:08
BA7DZ 48hs 0 0,000,00 0 40,00 -5,33% 0,0040,0040,0042,25704.999281.999,00117:00:08
BAY23 Cdo. 134.357 47,0047,50 2.000 48,00 -3,03% 48,0048,0047,0149,50332.311157.028,00616:00:03
BAY23 48hs 100 47,3047,35 197.653 47,30 -0,42% 47,5047,7046,3647,501.103.056520.340,005317:00:06
BB37D 48hs 75 7.550,007.800,00 242 7.795,00 -0,06% 7.600,007.795,007.600,007.800,008.050611.873,00417:00:10
BB7DD 48hs 5.000 36,5037,00 10.000 36,50 -1,35% 36,5036,5036,5037,0015.0005.475,00217:00:16
BC24X 48hs 0 0,000,00 0 104,90 1,21% 0,00104,90104,90103,65100.000.000104.900.000,00117:00:07
BC28X 48hs 0 0,000,00 0 96,75 -1,63% 0,0096,7596,7598,3550.000.00048.375.000,00117:00:07
BDC24 Cdo. 20.000 36,18105,50 1.525.000 106,40 0,85% 105,00106,40105,00105,50470.924501.049,00216:00:25
BDC24 48hs 6.269 104,80105,10 995.951 105,00 0,00% 105,50105,75104,55105,0019.734.11420.672.059,009217:00:18
BDC28 48hs 20.000 96,1596,80 38.400 96,80 0,31% 96,6097,5095,3996,507.371.2417.113.853,0010017:00:10
CO23 48hs 50.000 77,0178,00 350.000 78,00 0,00% 78,0078,0078,0078,002.650.0002.067.000,00417:00:11
CO26 Cdo. 7.000 11.150,0011.200,00 1.000 11.190,00 -2,23% 11.189,0011.190,0011.189,0011.445,005.600626.630,00316:00:25
CO26 48hs 1.000 11.175,0011.199,00 3.000 11.199,00 0,09% 11.150,0011.300,0011.150,0011.189,0083.5809.360.180,004817:00:28
CO26D 48hs 3.000 53,4553,49 88.637 53,49 0,04% 53,5053,6553,4053,47165.65788.650,005017:00:25
CO26X Cdo. 0 0,000,00 0 11.200,00 -0,44% 0,0011.200,0011.200,0011.250,003.292.000368.704.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.243,64 -0,38% 0,0011.300,0011.211,9711.286,065.142.000578.147.953,00217:00:07
CUAP 48hs 744 2.950,002.990,00 839 2.950,00 2,01% 2.880,002.990,002.880,002.892,0061117.845,00717:00:25
DICP Cdo. 8.415 4.022,504.060,00 3.073 4.055,00 0,26% 4.055,004.055,004.055,004.044,502.46499.915,00116:00:23
DICP 24hs 0 0,004.050,00 500.000 4.050,00 1,50% 4.050,004.050,004.050,003.990,00500.00020.250.000,00117:00:19
DICP 48hs 10.000 4.040,004.055,00 91.843 4.050,00 0,50% 4.030,004.055,004.027,004.030,00998.69240.353.852,007317:00:11
DICPX 48hs 0 0,000,00 0 4.040,00 0,05% 0,004.040,004.032,004.037,902.302.08392.899.986,00217:00:07
DIP0 48hs 4 3.977,004.020,00 2.000 3.974,00 -0,40% 3.999,003.999,003.974,003.990,001.05541.984,002717:00:10
GD29 Cdo. 100 6.290,006.650,00 5.053 6.265,00 0,85% 6.300,006.300,006.265,006.212,5010.288647.106,00716:00:20
GD29 48hs 100 6.371,006.399,00 10 6.355,00 2,50% 6.275,006.355,006.275,006.200,0016.5251.042.156,001617:00:27
GD29D Cdo. 50.000 30,1931,75 3.133 30,01 3,70% 29,3130,0129,3128,944.5151.344,00316:00:02
GD29D 48hs 100 30,1630,84 50 30,42 3,12% 29,9130,4229,9129,5012.5793.784,001517:00:28
GD30 Cdo. 402.515 6.250,006.260,00 15.659 6.250,00 1,81% 6.200,006.266,506.134,006.139,0061.774.7603.840.373.246,00621516:00:01
GD30 24hs 1 6.197,006.264,00 5.000 6.263,50 0,13% 6.176,006.300,006.176,006.255,50490.27730.726.122,002817:00:14
GD30 48hs 299.468 6.255,006.258,00 20.000 6.255,00 1,87% 6.145,006.278,506.145,006.140,0026.537.9351.653.954.223,00211417:00:18
GD30C Cdo. 1.000 29,6029,74 152.318 29,74 2,02% 29,5029,8129,3529,1532.106.0639.529.136,00150516:00:20
GD30C 48hs 100.000 29,0529,60 100.000 29,60 2,00% 29,4529,8029,3229,026.249.6671.852.506,0025817:00:29
GD30D Cdo. 156.870 29,9129,96 98.571 29,96 1,90% 29,7430,1929,5529,4043.562.20113.012.615,00381716:00:28
GD30D 48hs 15.000 29,6929,70 75.642 29,70 1,37% 29,7130,0229,5829,3013.821.1754.127.591,00107717:00:18
GD30X Cdo. 0 0,000,00 0 6.155,00 -1,05% 0,006.155,006.155,006.220,001.998.375122.999.981,00116:00:01
GD35 Cdo. 2.797 5.900,005.982,00 12 5.982,00 3,82% 5.848,005.982,005.769,505.762,00104.0086.073.601,005116:00:21
GD35 24hs 7.234 5.802,006.025,00 1.000 5.890,00 1,69% 5.850,006.024,005.845,005.792,0097.7685.862.455,002217:00:10
GD35 48hs 8.734 5.880,005.890,00 41 5.880,00 1,20% 5.810,005.945,005.800,005.810,001.438.44484.459.452,0012517:00:18
GD35C 48hs 49.999 27,8028,10 50.000 27,80 1,46% 27,9527,9527,8027,40299.99983.574,00817:00:11
GD35D Cdo. 510 27,8829,00 2.224 28,30 2,91% 28,3028,3028,3027,502.224629,00116:00:13
GD35D 48hs 10.714 28,0028,20 49.462 28,25 1,84% 28,0028,2527,7527,74739.216207.939,003817:00:24
GD35X Cdo. 0 0,000,00 0 5.840,00 -1,23% 0,005.840,005.840,005.912,652.330.799136.118.661,00116:00:01
GD35X 24hs 0 0,000,00 0 5.846,24 0,30% 0,005.846,245.846,245.828,532.330.799136.264.103,00117:00:08
GD38 Cdo. 25.000 7.408,007.464,00 4.523 7.464,00 2,81% 7.358,007.464,007.358,007.260,007.677568.665,00516:00:08
GD38 48hs 25.693 7.500,007.579,00 30.000 7.520,00 2,82% 7.300,007.544,007.300,007.314,00654.00348.725.328,007717:00:23
GD38D 48hs 10.000 35,7538,00 65 36,50 4,85% 34,8136,5034,8134,81149.51152.480,004017:00:10
GD38X Cdo. 0 0,000,00 0 7.540,51 0,16% 0,007.540,517.540,517.528,741.069.20080.623.132,00116:00:01
GD41 Cdo. 28.764 6.953,007.055,50 900 6.850,50 1,04% 6.900,006.900,006.850,506.780,005.887403.395,00216:00:06
GD41 48hs 56.658 7.010,007.010,00 415 7.010,00 2,34% 6.900,007.025,006.865,006.850,001.089.41576.358.966,004417:00:13
GD41D Cdo. 11.000 32,5234,05 50 32,52 -0,25% 32,5232,5232,5232,6011.8273.846,00516:00:04
GD41D 48hs 4.970 33,4033,88 50 33,40 2,74% 32,9633,4232,5432,5121.4536.985,001017:00:10
GD41X Cdo. 0 0,000,00 0 6.879,80 1,19% 0,006.880,006.879,806.799,153.730.724256.671.764,00216:00:01
GD41X 24hs 0 0,000,00 0 6.887,35 0,30% 0,006.887,356.887,356.866,832.707.520186.476.405,00117:00:08
GD46 48hs 3 5.951,006.049,00 2.182 5.940,00 -0,34% 5.940,005.940,005.940,005.960,001.00759.815,00317:00:10
NDT25 Cdo. 0 0,000,00 0 13.910,00 -0,17% 13.910,0013.910,0013.910,0013.933,50182.00325.316.617,00216:00:11
NDT5D 48hs 0 0,0067,50 3.000 67,50 0,15% 67,4567,5067,4567,4026.04017.567,00517:00:12
PAP0 48hs 300 1.960,001.995,00 200 1.970,00 -0,56% 1.986,002.000,001.970,001.981,003.11861.618,001117:00:17
PARP Cdo. 333 1.970,502.008,50 2.568 1.976,00 -1,00% 1.976,001.976,001.976,001.996,00239,00116:00:23
PARP 48hs 600 2.002,002.002,50 8.734 2.002,50 -0,10% 2.005,002.005,001.990,002.004,5085.9091.711.330,005317:00:26
PBA25 Cdo. 5.000 99,6099,95 120.000 99,80 0,00% 99,71100,0099,5399,805.425.0005.409.579,008716:00:04
PBA25 48hs 5.000 99,8899,90 97.000 99,90 -0,10% 100,00100,2599,83100,0044.492.00044.466.664,0023117:00:10
PBA5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0016.129.00016.129.000,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,80 0,48% 0,00100,80100,11100,3258.929.00059.288.658,00217:00:07
PBY22 Cdo. 1.000 110,40110,70 75.000 110,70 0,91% 110,00110,70110,00109,7029.00032.033,00416:00:28
PBY22 24hs 250.000 110,30111,35 250.000 110,30 -0,14% 110,90110,90110,30110,45543.830.000602.136.070,00317:00:11
PBY22 48hs 13.000 110,60110,70 33.000 110,70 0,27% 110,00110,80110,00110,401.222.0001.350.138,002317:00:10
PBY2X Cdo. 0 0,000,00 0 110,60 -0,32% 0,00110,60110,60110,9599.458.000110.000.548,00116:00:01
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3029.600.00035.016.800,00216:00:01
PMD4X 24hs 0 0,000,00 0 118,43 -0,21% 0,00118,43118,43118,6829.600.00035.055.576,00217:00:08
PR13 Cdo. 384 780,00792,00 6.421 795,00 1,27% 785,00795,00785,00785,001.82914.415,00316:00:16
PR13 48hs 7.931 780,50785,00 6.849 785,00 0,00% 780,00800,00780,00785,00430.9333.401.032,005317:00:07
PR15 Cdo. 4.480 36,1636,65 1 36,18 0,08% 36,5036,5036,1836,154.308.1901.560.539,001616:00:03
PR15 48hs 5.000 36,3536,40 2.718.560 36,40 0,14% 36,3536,5036,1136,3574.054.34926.910.224,008817:00:10
T2V2 48hs 180 12.000,0012.140,00 120.000 12.140,00 -0,04% 12.055,0012.190,0012.000,0012.145,002.406.624292.135.915,006517:00:10
T2V2X Cdo. 0 0,000,00 0 12.100,00 -1,06% 0,0012.225,0012.100,0012.230,003.926.274477.371.996,00416:00:01
T2V2X 48hs 0 0,000,00 0 12.144,17 0,03% 0,0012.193,9412.140,0012.140,005.100.000620.128.040,00617:00:08
T2X2 Cdo. 1.060 227,65229,00 125.988 229,00 0,75% 228,50229,00228,50227,308.87920.288,00216:00:29
T2X2 48hs 4.904.900 229,25229,45 3.469.288 229,45 0,42% 228,40229,50228,00228,5010.619.18124.292.915,003517:00:21
T2X2X Cdo. 0 0,000,00 0 228,31 -0,14% 0,00229,50228,08228,63285.351.169652.723.317,001216:00:01
T2X2X 24hs 0 0,000,00 0 229,69 0,08% 0,00229,69229,69229,5240.000.00091.875.600,00117:00:07
T2X2X 48hs 0 0,000,00 0 229,29 0,35% 0,00229,40229,17228,5057.935.780132.815.115,00317:00:07
T2X2Y Cdo. 0 0,000,00 0 1,10 0,46% 0,001,101,101,0945.872.721503.915,00316:00:01
T2X2Z Cdo. 0 0,000,00 0 1,10 0,46% 0,001,101,091,09199.478.4482.175.000,00816:00:01
T2X2Z 48hs 0 0,000,00 0 1,09 0,93% 0,001,091,091,0822.935.780250.000,00117:00:08
T2X3 Cdo. 1.000.000 210,50218,65 11.500 218,20 1,11% 215,00218,20215,00215,807.00015.181,00316:00:20
T2X3 48hs 18.600 214,40214,50 4.982.489 214,50 0,28% 215,00215,00213,70213,9064.727.412138.917.098,007617:00:10
T2X3X 48hs 0 0,000,00 0 214,50 0,28% 0,00214,50214,50213,9063.950.000137.172.750,00217:00:08
T2X4 Cdo. 30.000 165,50166,90 50.000 166,85 0,94% 165,30166,85165,00165,30102.082168.774,001316:00:24
T2X4 48hs 6.957 165,90166,00 1.745.268 166,00 0,00% 165,00166,50165,00166,0070.301.586116.778.897,005917:00:10
T2X4X Cdo. 0 0,000,00 0 166,42 0,30% 0,00166,42164,00165,91313.991.536519.688.508,00316:00:01
T2X4X 24hs 0 0,000,00 0 166,60 0,09% 0,00166,60164,18166,45313.991.536520.255.493,00317:00:08
TB23P 48hs 20 104,00104,35 78.058 104,35 0,53% 105,00105,00104,35103,801.633.5051.711.255,001717:00:10
TC23 Cdo. 358.102 558,50560,00 3.148 560,00 0,47% 560,00560,00560,00557,403.14817.628,00116:00:14
TC23 48hs 862.020 561,00568,50 863.000 561,00 -1,23% 560,00561,00560,00568,003.15417.672,00517:00:19
TO23 Cdo. 1.000 65,0066,73 50.432 66,73 1,89% 66,4767,1066,4765,4932.257.49921.442.411,001216:00:26
TO23 48hs 28.002 66,0066,70 78.246 66,50 -0,67% 66,0067,4066,0066,956.423.8904.296.440,005417:00:10
TO23X 24hs 0 0,000,00 0 66,54 1,28% 0,0066,5466,5465,7031.548.08520.992.411,00117:00:07
TO26 48hs 9.919 36,8737,00 93.122 37,00 -0,94% 37,1537,3036,5037,351.335.404494.308,003117:00:06
TV23 Cdo. 24 12.158,0012.200,00 6.000 12.202,00 0,43% 12.000,0012.306,5012.000,0012.149,50349.28642.601.052,00816:00:07
TV23 48hs 24.546 12.180,0012.220,00 50.600 12.160,00 -0,98% 12.239,0012.300,0012.000,0012.280,00893.137109.120.910,007317:00:10
TV23D Cdo. 0 0,0058,83 339.620 58,83 -0,05% 58,8358,8358,8358,86339.620199.798,00116:00:12
TV23X 48hs 0 0,000,00 0 12.210,00 -0,33% 0,0012.210,0012.210,0012.250,00500.00061.050.000,00117:00:08
TV24 Cdo. 385 11.400,0011.405,00 266 11.405,00 -1,14% 11.395,0011.405,0011.380,0011.536,50123.63314.069.605,00716:00:23
TV24 24hs 122.800 11.392,000,00 0 11.392,00 -0,90% 11.392,0011.392,0011.392,0011.495,00122.80013.989.376,00117:00:11
TV24 48hs 500 11.380,0011.400,00 47.397 11.400,00 0,29% 11.400,0011.430,0011.395,0011.367,00142.51016.275.322,005117:00:11
TV24X Cdo. 0 0,000,00 0 11.380,00 -0,74% 0,0011.428,5011.380,0011.465,008.743.145997.710.151,00216:00:01
TV24X 24hs 0 0,000,00 0 11.441,02 -0,21% 0,0011.441,0211.441,0211.465,605.650.000646.417.856,00117:00:08
TV24X 48hs 0 0,000,00 0 11.400,00 0,37% 0,0011.400,0011.400,0011.357,941.000.000114.000.000,00117:00:08
TVPA 48hs 850 68,0070,00 8.331 70,00 0,00% 70,8070,8067,0070,0050.82335.377,00817:00:24
TVPP 24hs 1.904.761 1,051,12 500.000 1,11 -0,89% 1,111,111,111,121.801.80119.999,00117:00:16
TVPP 48hs 100 1,091,12 117.562 1,12 12,00% 1,011,121,011,00518.9765.409,001717:00:11
TVPY 48hs 26.720 129,00178,00 2.000 129,50 0,39% 129,00129,50129,00129,0079.157102.141,00417:00:10
TX23 Cdo. 100 236,00236,90 10.000 237,15 0,15% 239,00239,00234,95236,80668.6971.582.058,003116:00:25
TX23 24hs 27.675 237,500,00 0 237,50 -0,06% 237,50237,50237,50237,6539.98594.964,00217:00:10
TX23 48hs 1.180.522 237,65237,75 487.891 237,75 0,17% 237,50239,50236,00237,35176.976.573420.227.886,0026817:00:13
TX23X Cdo. 0 0,000,00 0 237,50 0,06% 0,00237,50237,00237,35373.000.000884.125.000,00216:00:01
TX23X 24hs 0 0,000,00 0 237,70 -0,18% 0,00237,70237,70238,1223.000.00054.669.850,00117:00:07
TX23X 48hs 0 0,000,00 0 237,00 -0,11% 0,00237,77237,00237,26739.240.0001.754.990.300,00417:00:07
TX24 Cdo. 446 223,95224,20 80.000 224,40 0,27% 224,90227,55223,45223,8030.974.34769.594.432,008316:00:14
TX24 24hs 3.900 223,80227,00 10.000 227,00 0,22% 227,00227,00227,00226,5022.200.00050.394.000,00217:00:15
TX24 48hs 5.000.000 224,50224,55 11.486 224,55 -0,16% 224,00226,00224,00224,90158.166.884355.886.984,0024817:00:15
TX24X Cdo. 0 0,000,00 0 225,00 0,00% 0,00225,00225,00225,00150.000.000337.500.000,00116:00:01
TX24X 24hs 0 0,000,00 0 224,94 -0,35% 0,00224,94224,94225,7328.783.08264.744.376,00117:00:07
TX24X 48hs 0 0,000,00 0 224,50 -0,22% 0,00225,73224,50225,00315.000.000709.402.500,00517:00:07
TX26 Cdo. 3.445 188,70189,40 4.528 189,40 0,48% 188,70189,80187,85188,501.118.8612.109.117,004716:00:20
TX26 48hs 393.302 188,50189,20 115.000 188,50 -0,58% 190,00190,00188,00189,6014.116.41526.692.294,0014417:00:19
TX26X Cdo. 0 0,000,00 0 188,61 -0,20% 0,00189,00188,61189,00270.483.000511.180.040,00216:00:01
TX26X 48hs 0 0,000,00 0 189,20 -0,26% 0,00189,61189,20189,70362.000.000685.988.680,00217:00:08
TX28 Cdo. 50 186,90187,00 40.000 187,00 -0,16% 189,20189,20187,00187,30544.1661.018.205,001816:00:23
TX28 24hs 62.300 186,35194,40 27.508 188,00 0,27% 188,00188,00188,00187,5037.23469.999,00217:00:21
TX28 48hs 20.000 186,90186,95 19.610 186,95 -0,29% 187,50189,00186,60187,508.320.17515.569.504,006717:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL2J2 24hs 1.997.000 100,500,00 0 100,50 0,00% 100,50100,50100,50-1.997.0002.006.985,00113:23:06
S29L2 Cdo. 200 91,8391,89 668.360 91,83 0,30% 91,7091,8691,7091,5613.139.44112.061.808,001416:00:09
S29L2 24hs 272.185 91,7191,97 1.527.995 91,89 0,65% 91,8191,8991,3091,302.606.4022.384.741,00313:13:53
S29L2 48hs 4.997.007 92,1192,12 25.000.000 92,13 0,27% 91,9092,1591,9091,881.103.842.0621.016.624.130,006816:49:08
S2GX Cdo. 0 0,000,00 0 107,65 0,23% 0,00107,65107,65107,40150.000.000161.475.000,00116:00:01
S2GX 24hs 0 0,000,00 0 107,77 0,01% 0,00107,77107,77107,75150.000.000161.647.500,00113:20:55
S2GX 48hs 0 0,000,00 0 107,85 0,50% 0,00107,85107,85107,3258.593.75063.195.117,00116:44:49
S30J2 Cdo. 1.000 94,5095,75 261.102 95,45 0,40% 95,4095,4995,3995,07443.402.526423.080.028,007916:00:06
S30J2 24hs 261.922 95,3195,91 156.527 95,71 0,11% 95,5095,7195,5095,606.852.192.3086.548.520.294,001416:11:39
S30J2 48hs 25.000.000 95,7395,80 25.000.000 95,75 0,26% 95,8595,8595,6595,50842.910.217806.898.290,0010816:45:24
S30S2 Cdo. 1.184.020 84,4684,82 38.716 85,00 0,59% 84,8585,0084,5984,501.219.0031.033.864,00816:00:13
S30S2 48hs 25.000.000 84,6584,80 13.671.839 84,75 -0,06% 84,9085,0084,7584,80278.992.019236.669.963,003716:48:00
S31G2 Cdo. 25.000.000 87,7588,54 480.000 87,75 0,00% 87,7587,7587,7587,75300.000263.253,00116:00:25
S31G2 48hs 50.000.000 88,1088,25 50.000.000 88,15 0,01% 88,3588,3588,0588,14491.582.754433.342.474,004216:43:06
S31Y2 Cdo. 1.527.834 99,1299,75 50.000.000 99,12 0,31% 99,3099,3099,0098,812.551.069.7012.528.874.160,0061916:00:19
S31Y2 48hs 11.065.260 99,3999,45 24.800.000 99,39 0,19% 99,3199,4599,3199,20551.379.335548.195.384,005316:53:17
SG162 48hs 99.999.999 107,25108,00 99.999.997 108,00 0,56% 107,65108,00107,25107,4075.000.00680.750.006,00916:06:02
SG2X Cdo. 0 0,000,00 0 87,90 0,11% 0,0088,3587,9087,8072.000.00063.513.000,00216:00:01
SG2X 24hs 0 0,000,00 0 88,42 1,31% 0,0088,4288,4287,2850.000.00044.211.500,00113:36:14
SG2X 48hs 0 0,000,00 0 88,10 0,93% 0,0088,1088,1087,28119.047.619104.874.999,00113:39:08
SJ2C Cdo. 1.767.927 0,450,48 12.267.000 0,45 -7,29% 0,450,450,450,481.767.9277.867,00116:00:10
SJ2X Cdo. 0 0,000,00 0 95,61 0,26% 0,0095,6195,6195,36809.000.000773.452.540,00116:00:01
SJ2X 24hs 0 0,000,00 0 95,71 -0,11% 0,0095,7195,7195,81809.000.000774.277.720,00114:17:40
SJ2X 48hs 0 0,000,00 0 95,71 0,22% 0,0095,7695,7195,50400.000.000382.910.000,00316:04:46
SL2X Cdo. 0 0,000,00 0 91,85 0,66% 0,0092,1891,3091,25880.103.781808.139.150,00816:00:01
SL2X 24hs 0 0,000,00 0 91,40 -0,16% 0,0092,2091,4091,55618.431.054568.005.031,00513:34:52
SL2X 48hs 0 0,000,00 0 92,10 0,22% 0,0092,1092,1091,90100.000.00092.100.000,00114:04:04
SS2X 48hs 0 0,000,00 0 84,96 0,18% 0,0084,9684,9684,8050.000.00042.477.500,00115:12:47
SY2C Cdo. 10.000.000 0,470,47 13.582.573 0,47 0,21% 0,470,480,470,47609.241.3662.882.134,0020916:00:20
SY2D Cdo. 497.000 0,470,48 30.000.000 0,48 0,64% 0,470,480,470,47306.860.0111.461.187,0024416:00:05
SY2D 24hs 3.023.798 0,470,00 0 0,47 -0,63% 0,470,470,470,485.987.71628.321,00311:02:37
SY2X Cdo. 0 0,000,00 0 99,41 2,36% 0,0099,4199,4197,1140.239.02040.000.000,00116:00:01
SY2X 24hs 0 0,000,00 0 99,51 0,71% 0,0099,5199,5198,8140.239.02040.042.653,00114:04:11
SY2X 48hs 0 0,000,00 0 99,40 0,25% 0,0099,4099,4099,15350.000.000347.900.000,00216:55:55
X16D2 48hs 24.620.498 115,75116,10 50.000.000 115,75 0,00% 116,00116,25115,70115,75218.248.776252.706.657,002116:20:41
X16G2 48hs 44.889.075 130,90131,50 25.000.000 130,90 0,38% 130,40131,15130,40130,40285.544.072373.369.524,002816:45:45
X17F3 Cdo. 861.920 116,02117,13 17.632 115,87 0,36% 115,87115,87115,87115,4517.82520.653,00116:00:18
X17F3 48hs 20.742.181 116,50116,85 25.000.000 116,90 0,00% 117,00117,00116,10116,90368.200.928428.896.973,004116:46:23
X19Y3 24hs 234.444 106,64107,57 211.000.000 107,57 -0,40% 107,57107,57107,57108,00211.000.000226.966.370,00116:10:49
X19Y3 48hs 25.000.000 106,95107,20 11.000.000 107,00 0,19% 106,70107,00106,65106,80306.400.026327.030.370,002316:35:25
X20E3 24hs 206.862 120,480,00 0 120,70 -0,25% 120,70120,70120,70121,0083.000.000100.181.000,00113:14:45
X20E3 48hs 8.000.000 121,21121,50 25.000.000 121,30 0,33% 120,00121,50120,00120,90174.515.082211.428.021,004216:43:51
X21A3 24hs 225.180 110,82111,45 15.000.000 111,45 -0,74% 112,30112,30111,45112,2825.967.39328.962.914,00616:21:38
X21A3 48hs 50.000.000 111,35111,50 5.000.000 111,40 0,18% 111,10111,50111,10111,20423.244.029470.848.264,006116:41:39
X21O2 24hs 200.030 124,760,00 0 123,71 -0,71% 123,71123,71123,71124,603.176.7843.929.999,00111:32:33
X21O2 48hs 15.000.000 125,36125,45 1.754.000 125,35 0,36% 124,10125,40124,00124,90176.567.743221.043.432,004416:36:06
X29L2 Cdo. 25.000.000 145,85145,30 2.072 145,30 -0,14% 145,30145,30145,30145,502.0723.010,00116:00:24
X29L2 48hs 25.000.000 146,40146,50 10.755.905 146,50 0,24% 146,15147,00146,15146,15385.743.216564.608.356,002616:21:03
X30J2 Cdo. 25.000.000 150,10151,50 4.953 150,25 0,27% 150,25150,25150,10149,855.005.0007.520.005,00316:00:19
X30J2 48hs 50.000.000 150,79150,84 50.000.000 150,80 0,38% 149,40150,80149,40150,23237.481.781357.924.019,001816:24:57
XA3X Cdo. 0 0,000,00 0 110,98 -0,29% 0,00111,85110,98111,30697.614.576776.372.462,00316:00:01
XA3X 24hs 0 0,000,00 0 111,10 0,28% 0,00111,62111,10110,79517.909.614576.002.642,00215:52:37
XA3X 48hs 0 0,000,00 0 111,20 -0,03% 0,00111,40111,20111,231.400.000.0001.557.625.000,00916:22:35
XD2X Cdo. 0 0,000,00 0 115,14 -0,57% 0,00116,00115,00115,801.301.775.0511.506.793.862,00416:00:01
XD2X 24hs 0 0,000,00 0 115,13 -0,69% 0,00116,13115,13115,931.284.533.6721.488.424.116,00314:53:03
XD2X 48hs 0 0,000,00 0 115,75 0,00% 0,00115,75115,75115,7550.000.00057.875.000,00116:22:44
XE3X Cdo. 0 0,000,00 0 120,38 -0,37% 0,00121,05119,59120,83909.519.1641.095.076.158,00316:00:01
XE3X 24hs 0 0,000,00 0 120,53 -0,18% 0,00120,53120,53120,75865.313.4211.042.970.919,00115:52:23
XE3X 48hs 0 0,000,00 0 121,00 0,67% 0,00121,15120,80120,20475.000.000574.500.000,00516:49:20
XE3Z Cdo. 0 0,000,00 0 0,57 -0,87% 0,000,570,570,5818.596.491106.000,00116:00:01
XF3X Cdo. 0 0,000,00 0 116,16 -0,72% 0,00116,47115,85117,00100.450.450116.683.125,00216:00:01
XF3X 48hs 0 0,000,00 0 116,05 -0,12% 0,00116,50116,05116,19750.000.000873.000.000,00616:51:15
XF3Z Cdo. 0 0,000,00 0 0,56 0,91% 0,000,560,560,5550.450.450280.000,00116:00:01
XG2X Cdo. 0 0,000,00 0 130,70 1,42% 0,00130,70130,00128,86317.601.904414.499.919,00216:00:01
XG2X 24hs 0 0,000,00 0 130,14 0,32% 0,00130,14130,14129,7386.538.400112.623.669,00113:52:46
XG2X 48hs 0 0,000,00 0 130,75 0,25% 0,00131,05130,55130,42711.000.000930.078.500,00716:52:47
XJ2X 48hs 0 0,000,00 0 150,80 0,38% 0,00150,80150,68150,23936.799.0001.412.223.733,00716:58:02
XL2X 48hs 0 0,000,00 0 146,50 0,27% 0,00146,50146,30146,10400.000.000585.600.000,00216:24:18
XO2X Cdo. 0 0,000,00 0 125,15 0,68% 0,00125,15124,25124,31199.791.638248.499.999,00216:00:01
XO2X 24hs 0 0,000,00 0 124,39 -0,01% 0,00124,75124,39124,40199.026.157247.660.885,00214:37:16
XO2X 48hs 0 0,000,00 0 125,31 -0,14% 0,00125,35125,15125,48965.000.0001.208.821.500,00516:37:31
XY3X Cdo. 0 0,000,00 0 106,77 -0,45% 0,00107,46106,77107,25949.061.0471.015.679.538,00416:00:01
XY3X 24hs 0 0,000,00 0 106,88 0,59% 0,00107,57106,88106,25743.453.571796.541.835,00315:52:55
XY3X 48hs 0 0,000,00 0 107,00 0,19% 0,00107,00106,70106,80300.000.000320.225.000,00516:38:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 0 0,0050,90 19.626 50,90 1,09% 50,9050,9050,9050,3519.6269.989,00116:00:03
AER2O Cdo. 19.626 10.434,000,00 0 10.434,00 -0,61% 10.434,0010.434,0010.434,0010.498,0019.6262.047.776,00116:00:09
CAC2D 24hs 1.000 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0028.00027.440,00417:00:23
CAC2D 48hs 1.000 98,0098,50 8.000 98,45 0,36% 98,1098,5097,5098,1038.00037.372,001517:00:11
CAC2O 48hs 2.000 20.400,0020.900,00 1.000 20.800,00 1,96% 20.400,0020.800,0020.200,0020.400,00136.00027.656.755,002017:00:11
CP17D Cdo. 0 0,00105,00 47.000 105,00 1,45% 105,00105,00105,00103,5047.00049.350,00116:00:25
CP17D 48hs 2.000 104,00104,90 1.000 105,45 0,43% 105,00105,45105,00105,003.0003.154,00217:00:22
CP17O Cdo. 1.000 21.681,5022.000,00 1.000 22.000,00 0,46% 22.000,0022.000,0022.000,0021.900,0047.00010.340.000,00116:00:01
CP17O 48hs 3.000 21.800,0021.975,00 2.000 21.975,00 -0,11% 22.000,0022.000,0021.630,0022.000,00104.00022.635.550,001517:00:11
CP21D 48hs 100 100,00103,00 99 102,00 0,99% 102,00102,00102,00101,001.0001.020,00217:00:12
CP21O 48hs 1.000 20.500,0021.000,00 3.917 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,002.355494.550,00717:00:16
CP25D 48hs 50 90,0092,90 1.000 92,50 0,33% 92,5092,5092,5092,20500462,00117:00:10
CP25O 48hs 1 19.175,0019.800,00 1.300 19.200,00 1,51% 19.198,0019.200,0019.198,0018.915,051.850355.164,00217:00:14
CRCED 48hs 820 75,0076,50 2.708 74,00 -3,27% 77,0077,0074,0076,50131.463100.565,007417:00:24
CRCEO Cdo. 10 15.875,0016.197,00 752 16.000,00 1,26% 15.870,5016.000,0015.870,5015.800,5018028.696,00216:00:12
CRCEO 48hs 100 15.905,0016.097,00 3.968 16.097,00 0,61% 16.000,0016.197,0015.600,0016.000,0045.9457.353.065,008817:00:23
CS34D Cdo. 0 0,00110,00 389 103,50 1,47% 103,50103,50103,50102,001.9492.017,00116:00:10
CS34D 48hs 100 102,55103,50 485 104,00 0,00% 104,00104,00104,00104,0012.61513.119,00817:00:13
CS34O 48hs 2 21.000,0021.800,00 200 21.600,00 0,00% 21.800,0021.800,0021.500,0021.600,001.464316.651,00517:00:12
CSDOD Cdo. 500 97,50100,90 303 100,90 0,00% 100,90100,90100,90100,90287289,00116:00:18
CSDOD 48hs 200 98,89100,00 770 99,00 -1,15% 100,40100,9599,00100,1544.29344.270,005416:54:09
CSDOO Cdo. 35 20.600,0020.800,00 245 20.600,00 -0,79% 20.800,0020.949,0020.600,0020.765,00989205.254,00516:00:17
CSDOO 48hs 200 20.700,5020.925,00 22.678 20.800,00 -0,95% 21.000,0021.000,0020.550,0020.999,0056.88311.849.571,0010017:00:04
CSJXO 48hs 32 13.700,0014.018,00 76 13.700,00 1,48% 13.700,0013.700,0013.700,0013.500,00212.877,00117:00:10
CSJYD 48hs 30 98,00100,80 24.850 101,00 0,00% 101,00101,00101,00101,00150151,00117:00:11
CSJYO 48hs 160 20.950,0021.000,00 1 21.000,00 -0,47% 21.000,0021.100,0020.950,0021.100,002.883605.250,001717:00:11
CSKZD 48hs 69 101,50102,95 1.000 101,50 0,00% 101,50101,50101,50101,50493500,00117:00:10
GN34D 48hs 750 100,00101,00 23.084 101,00 -0,98% 101,00101,00101,00102,002.0002.020,00617:00:16
GN34O 48hs 4.607 20.850,0021.000,00 264 20.850,00 0,24% 20.600,0021.000,0020.600,0020.801,001.107230.865,00517:00:21
GNCWD 48hs 2.500 102,80105,45 186 102,80 0,00% 102,80102,90102,80102,804.2914.411,00817:00:12
GNCWO Cdo. 200 21.500,0022.245,00 50 21.500,00 -1,38% 21.500,0021.500,0021.500,0021.800,0020744.505,00316:00:08
GNCWO 48hs 25 21.120,0021.479,00 26 21.479,00 -0,79% 21.800,0021.800,0021.100,0021.650,002.044435.871,002117:00:24
GNCXD 48hs 14.443 101,00101,50 10.000 101,50 -0,49% 102,00102,00101,50102,0017.81018.092,00617:00:25
GNCXO 48hs 1.000 20.800,0021.300,00 1.300 21.500,00 0,00% 21.400,0021.500,0021.400,0021.500,008.0001.716.720,00517:00:11
IRC1O 48hs 2.000 20.605,0021.740,00 200 21.750,00 6,05% 22.000,0022.000,0021.750,0020.510,0012326.807,00417:00:20
IRC8D Cdo. 538 69,0073,00 538 73,00 1,16% 73,0073,0073,0072,17538392,00116:00:13
IRC8O Cdo. 129 14.350,0015.080,50 56 14.900,00 -3,87% 14.900,0014.900,0014.900,0015.500,0025037.250,00316:00:19
IRC8O 48hs 4 14.600,0014.800,00 4.595 14.800,00 -0,67% 15.000,0015.050,0014.800,0014.900,003.153471.005,001617:00:23
IRC9D Cdo. 113 101,05107,00 135 104,00 0,00% 104,00104,00104,00104,00200208,00116:00:19
IRC9D 48hs 8.634 102,10102,75 3.834 102,15 -0,83% 103,75103,75102,10103,0055.70557.353,005217:00:24
IRC9O Cdo. 200 21.050,0021.644,00 100 21.500,00 -2,23% 21.990,0021.990,0021.393,5021.990,001.474320.248,00716:00:26
IRC9O 48hs 573 21.450,0021.490,00 190 21.490,00 0,80% 21.600,0021.790,0020.909,0021.320,0027.7305.967.309,0013717:00:04
IRC9X Cdo. 0 0,000,00 0 21.098,00 4,01% 0,0021.098,0021.098,0020.285,001.650.000348.117.000,00116:00:01
LEC3O 24hs 0 0,0012.700,00 1.990.000 12.700,00 0,40% 12.700,0012.700,0012.700,0012.650,001.990.000252.730.000,00117:00:13
LMS1O 48hs 11.733 14.200,0014.100,00 2.424 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,002.424341.784,00117:00:11
LUC1O 48hs 100 11.600,0011.500,00 349 11.500,00 0,00% 11.500,0011.500,0011.500,0011.500,0010111.615,00217:00:11
MAC4O 24hs 0 0,0012.850,00 1.830.000 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,001.830.000235.155.000,00117:00:11
MAC4X Cdo. 0 0,000,00 0 12.900,00 0,00% 0,0012.900,0012.900,0012.900,005.000.000645.000.000,00116:00:01
MAC4X 24hs 0 0,000,00 0 12.914,14 0,01% 0,0012.914,1412.914,1412.913,435.000.000645.706.850,00117:00:08
MRCEO 48hs 150 19.600,0019.700,00 155 19.600,00 -0,76% 20.000,0020.000,0019.400,0019.750,006.8781.356.022,003817:00:20
MRECD 48hs 300 93,2093,25 838 93,25 -0,80% 94,0094,0093,2594,0030.61828.619,004017:00:26
MTCGD 48hs 150 104,40104,45 21.694 104,45 0,24% 104,20104,45104,20104,2020.01220.891,003117:00:11
MTCGO Cdo. 645 21.525,0021.756,00 19 21.756,00 0,00% 21.756,0021.756,0021.756,0021.756,0040087.024,00216:00:19
MTCGO 48hs 250 21.780,0021.900,00 2.984 21.900,00 0,05% 21.890,0022.000,0021.500,0021.890,008.3701.829.902,003917:00:23
MTCHO 48hs 67 10.587,0011.530,00 4 11.030,00 0,27% 11.030,0011.030,0011.030,0011.000,008882,00217:00:10
MTCIO 48hs 339 11.795,000,00 0 11.795,00 -0,88% 11.795,0011.795,0011.795,0011.900,0033939.985,00117:00:10
PN4CO 48hs 40 12.305,0012.305,00 38.500 12.305,00 5,17% 12.305,0012.305,0012.305,0011.700,0038.5004.737.425,00117:00:20
PN5CO 24hs 11.799.327 12.726,000,00 0 12.726,00 -0,45% 12.726,0012.726,0012.726,0012.784,0011.799.3271.501.582.354,00117:00:18
PNC9O 48hs 1.000 21.837,000,00 0 21.837,00 -2,07% 21.837,0021.837,0021.837,0022.298,001.000218.370,00117:00:22
PNDCD 48hs 1.000 110,00114,00 25.000 112,50 0,00% 112,50112,50112,50112,5010.00011.250,00117:00:10
PNDCO 48hs 100.000 23.250,0023.550,00 4.000 23.250,00 -1,06% 23.600,0023.600,0023.250,0023.500,00118.00027.478.000,00917:00:16
PNECX Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,005.000.000635.000.000,00116:00:01
PNECX 24hs 0 0,000,00 0 12.713,92 0,00% 0,0012.713,9212.713,9212.713,745.000.000635.695.900,00117:00:08
PNICX Cdo. 0 0,000,00 0 11.800,00 1,72% 0,0011.800,0011.800,0011.600,004.288.136506.000.048,00116:00:01
PNICX 24hs 0 0,000,00 0 11.812,93 0,01% 0,0011.812,9311.812,9311.812,294.288.136506.554.589,00117:00:08
PQCDD 48hs 1.300 101,60101,70 353 101,75 0,00% 101,65101,75101,65101,754.7104.788,00717:00:11
PQCDO 48hs 10 21.000,0021.150,00 500 20.800,00 -2,35% 21.300,0021.300,0020.800,0021.300,003.236677.456,001217:00:11
PTSTD Cdo. 1.000 102,05103,85 9.000 104,00 0,48% 104,00104,00104,00103,503.0003.120,00116:00:21
PTSTD 48hs 2.000 102,80103,25 20.000 103,00 -0,48% 104,00104,00102,90103,50436.000450.230,004416:41:37
PTSTO Cdo. 5.000 21.100,0021.655,50 1.000 21.400,00 -0,47% 21.400,5021.400,5021.400,0021.500,008.0001.712.010,00516:00:02
PTSTO 48hs 18.000 21.300,0021.560,00 1.000 21.525,00 -0,23% 21.550,0021.650,0021.391,5021.575,00142.00030.534.830,003217:00:14
PZC5D 48hs 0 0,00100,00 9.000 100,00 0,00% 100,00100,00100,00100,001.0001.000,00117:00:28
RA31O Cdo. 2.451 20.507,000,00 0 20.507,00 0,03% 20.507,0020.507,0020.507,0020.501,002.451502.626,00116:00:03
RA31O 48hs 3.056 20.523,0020.350,00 14.817 20.350,00 -2,16% 20.523,0020.523,0020.350,0020.800,0017.8733.642.442,00217:00:10
RAC4D Cdo. 5.164 97,170,00 0 97,17 4,77% 97,1797,1797,1792,755.1645.017,00116:00:11
RAC4O 48hs 2.100 20.300,0020.160,00 54.292 20.160,00 -0,62% 20.160,0020.160,0020.160,0020.286,0064.16212.935.059,00217:00:24
RCC9D 48hs 4.000 103,50103,90 44.000 103,50 -0,48% 103,90103,90103,50104,0053.00054.863,00717:00:10
RCC9O Cdo. 1.000 21.375,5021.500,00 9.000 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,009.0001.935.000,00116:00:28
RCC9O 48hs 4.000 21.600,0021.615,00 2.000 21.600,00 -0,07% 21.600,0021.600,0021.400,0021.615,0085.00018.335.250,002417:00:21
RCCHX 48hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,75-133.550.000141.229.125,00117:00:08
RFCAC Cdo. 8.866 101,000,00 0 101,00 -0,39% 101,55101,55101,00101,40324.990329.714,00716:00:25
RFCAD Cdo. 1.067 102,550,00 0 102,55 0,00% 102,60102,60102,55102,552.9293.004,00216:00:01
RFCAO Cdo. 8.866 21.129,000,00 0 21.129,00 -0,73% 21.371,0021.427,5021.088,5021.284,5035.6497.544.379,00716:00:08
RPC2D Cdo. 500 99,0099,95 500 100,00 0,00% 100,15100,15100,00100,001.5001.501,00316:00:20
RPC2D 48hs 3.500 99,5099,80 500 100,00 -0,15% 100,15100,7599,50100,15306.500306.758,0018817:00:18
RPC2O Cdo. 1.000 20.637,0021.147,00 1.000 20.950,00 0,24% 21.200,0021.200,0020.950,0020.900,001.500316.750,00316:00:22
RPC2O 48hs 1.000 20.850,0020.889,00 500 20.850,00 -0,48% 21.000,0021.199,0020.737,5020.950,00246.00051.273.022,0015817:00:29
RUC3D 48hs 200 100,50102,60 9.513 102,60 0,10% 103,10103,10102,50102,5013.30713.675,001017:00:15
RUC3O 48hs 515 20.950,0022.200,00 32 20.950,00 -1,64% 21.000,0021.100,0020.950,0021.300,008.6621.816.978,002617:00:11
RZS4O 24hs 0 0,0011.900,00 1.250.000 11.900,00 0,42% 11.900,0011.900,0011.900,0011.850,001.250.000148.750.000,00117:00:11
SNS7O Cdo. 270 11.614,000,00 0 11.614,00 1,04% 11.614,0011.614,0011.614,0011.495,0027031.357,00116:00:02
SNS7O 24hs 0 0,0012.150,00 3.689.000 12.150,00 1,25% 12.150,0012.150,0012.150,0012.000,003.689.000448.213.500,00117:00:16
TLC1D 48hs 6.000 100,00100,50 11.000 100,00 0,00% 100,50100,50100,00100,0016.00016.063,00917:00:20
TLC1O 48hs 23.000 21.000,0021.100,00 1.000 21.100,00 -0,42% 21.049,0021.100,0020.990,0021.190,00112.00023.571.390,001817:00:13
TLC5D 48hs 3.000 100,50100,70 130.000 100,70 -0,25% 101,00101,00100,50100,95181.000182.285,004117:00:10
TLC5O Cdo. 1.000 20.734,0021.054,00 1.000 20.830,00 -0,81% 20.830,0020.830,0020.830,0021.000,004.000833.200,00416:00:05
TLC5O 24hs 1.000 20.674,500,00 0 20.873,00 0,45% 20.873,0020.873,0020.873,0020.780,001.000208.730,00117:00:18
TLC5O 48hs 1.000 20.990,0021.200,00 1.000 21.100,00 0,00% 21.000,0021.200,0020.903,0021.100,0080.00016.813.030,002517:00:21
TLCAO 24hs 0 0,0012.000,00 5.900.000 12.000,00 0,42% 12.000,0012.000,0012.000,0011.950,005.900.000708.000.000,00117:00:11
TTC1O Cdo. 1.000 21.499,5021.900,00 8.000 21.600,00 -0,83% 21.600,0021.600,0021.600,0021.780,0047.00010.152.000,00116:00:10
TTC1O 24hs 1.000 21.623,500,00 0 21.675,00 0,60% 21.675,0021.675,0021.675,0021.546,5050.00010.837.500,00117:00:15
TTC1O 48hs 23.000 21.725,0021.900,00 97.000 21.725,00 -0,57% 21.900,0021.900,0021.500,0021.850,00536.000116.488.250,002017:00:11
VSC2D 24hs 0 0,00101,50 143 101,50 2,18% 101,50101,50101,5099,33143145,00117:00:13
VSC2D 48hs 3.661 102,25103,00 2.552 101,75 -0,25% 102,00102,00101,75102,006.3666.492,00917:00:27
VSC2O 48hs 4.716 21.300,0021.550,00 5.000 21.400,00 0,23% 21.350,0021.400,0021.300,0021.350,0026.5575.679.663,002117:00:10
VSC3D 48hs 929 98,0599,00 10.000 98,05 -1,95% 98,5098,5098,05100,00324317,00217:00:28
VSC3O Cdo. 761 20.090,0020.502,50 97 20.400,00 0,04% 20.090,0020.400,0020.090,0020.392,0014.7293.004.415,00316:00:25
VSC3O 48hs 380 20.445,0020.650,00 500 20.445,00 -0,75% 20.600,0020.600,0020.200,0020.600,003.650744.880,001417:00:22
VSC5O 48hs 0 0,0012.492,00 2.000 12.492,00 21,87% 12.492,0012.492,0012.492,0010.250,002.000249.840,00117:00:16
YCA6O 48hs 3.000 16.801,0017.000,00 17.000 16.801,00 -2,32% 17.450,0017.450,0016.801,0017.200,0041.0006.993.510,002317:00:10
YCA6P 48hs 2.000 80,6080,75 25.000 80,75 -1,52% 82,4582,4580,5082,00194.000157.451,004617:00:10
YMCHD Cdo. 1 89,000,00 0 89,00 1,14% 89,0089,0089,0088,0010,00116:00:13
YMCHD 48hs 5 87,0188,00 11.301 88,00 2,44% 88,7088,7088,0085,906.4815.716,001117:00:25
YMCHO 48hs 5.348 18.400,0018.700,00 280 18.400,00 0,27% 18.400,0018.600,0018.350,0018.350,0015.7572.901.535,001417:00:13
YMCHX Cdo. 0 0,000,00 0 18.587,00 0,00% 0,0018.587,0018.587,0018.587,00542.000100.741.540,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.607,37 -0,22% 0,0018.607,3718.607,3718.647,73542.000100.851.945,00117:00:08
YMCID 48hs 28 68,6069,00 1.600 69,00 -1,43% 70,0071,0069,0070,003.9922.800,00717:00:10
YMCIO 48hs 12 14.000,0014.500,00 300 14.550,00 0,34% 14.500,0014.560,0014.500,0014.500,005.425787.702,00617:00:26
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.515,89 -0,22% 0,0014.515,8914.515,8914.547,371.347.905195.660.407,00117:00:08
YMCJD 48hs 244 58,0058,50 610 58,50 0,00% 58,5059,0058,5058,501.441846,00417:00:24
YMCJO 48hs 1 11.600,0012.380,00 139 12.380,00 0,65% 12.300,0012.400,0012.300,0012.300,002.017250.104,00517:00:11
YPCUD 48hs 5.000 61,0065,30 3.000 65,30 0,15% 65,3065,3065,3065,2090.00058.770,001417:00:12
YPCUO 48hs 1.000 12.500,0013.500,00 5.000 13.480,00 -0,88% 13.500,0013.600,0013.450,0013.600,0024.0003.239.800,001517:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AG 20 4,00 4,70 20 4,50-43,75%  8,00. 4,50. 4,50 4,50 20,00 9.000,001 15:03
ALUA ALUC100.JU 1 0,52 0,59 1 0,500,00%  0,50. 0,55. 0,50 0,50 132,00 6.618,0016 16:56
ALUA ALUC105.JU 30 0,17 0,27 3 0,22-53,88%  0,48. 0,40. 0,15 0,40 139,00 3.439,0026 16:56
ALUA ALUC71.0JU 100 19,50 20,67 5 20,3016,00%  17,50. 20,57. 18,50 19,00 428,00 853.379,0047 16:59
ALUA ALUC73.0OC 39 31,00 32,50 87 32,5012,07%  29,00. 32,50. 29,50 29,50 723,00 2.296.250,0016 16:57
ALUA ALUC75.0AG 29 23,00 24,50 4 24,3013,02%  21,50. 24,50. 23,00 23,00 360,00 851.170,0015 16:55
ALUA ALUC83.0JU 1 7,92 8,72 1 8,5026,08%  6,74. 8,80. 7,36 7,36 120,00 98.666,0029 16:58
ALUA ALUC87.0JU 1 4,71 5,37 1 5,3343,97%  3,70. 5,33. 4,15 4,20 80,00 36.908,0021 16:52
ALUA ALUC91.0JU 1 2,68 2,84 1 2,9045,00%  2,00. 2,90. 2,49 2,50 291,00 83.986,0044 16:58
ALUA ALUC95.0JU 1 1,14 1,51 1 1,50167,38%  0,56. 1,79. 1,09 1,79 33,00 4.669,007 16:29
BHIP BHIC8.00OC 0 0,00 1,60 46 1,600,00%  -. 1,60. 1,60 1,60 4,00 640,001 16:59
BMA BMAC340.JU 5 9,00 12,00 1 11,00-4,93%  11,57. 11,00. 10,78 10,78 7,00 7.656,002 15:38
COME COMC10.25J 20 0,03 0,05 20 0,0414,29%  0,04. 0,04. 0,04 0,04 20,00 80,001 15:22
COME COMC7.04JU 10 2,17 2,55 525 2,30-1,37%  2,33. 2,30. 2,30 2,30 832,00 191.360,009 15:56
COME COMC7.24JU 141 2,10 2,23 228 2,105,00%  2,00. 2,10. 2,10 2,10 530,00 111.300,003 15:32
COME COMC7.84JU 1 1,49 1,52 20 1,543,08%  1,49. 1,57. 1,52 1,56 526,00 80.975,0016 16:58
COME COMC8.04JU 20 1,31 1,37 20 1,375,38%  1,30. 1,37. 1,30 1,30 135,00 17.755,003 15:51
COME COMC8.44AG 500 1,06 1,55 10 1,40-9,68%  1,55. 1,40. 1,40 1,40 10,00 1.400,001 13:51
COME COMC8.44JU 5 0,99 1,00 49 0,999,77%  0,90. 1,00. 0,98 0,99 345,00 34.414,0010 16:55
COME COMC8.84JU 20 0,63 0,73 20 0,7015,61%  0,60. 0,73. 0,65 0,69 1.303,00 89.267,0046 16:59
COME COMC9.24AG 450 0,78 1,00 200 0,754,17%  0,72. 0,75. 0,75 0,75 8,00 600,001 13:58
COME COMC9.24JU 20 0,34 0,35 20 0,3319,57%  0,28. 0,37. 0,31 0,31 1.728,00 58.535,0058 16:55
COME COMC9.75JU 20 0,14 0,14 20 0,1419,47%  0,11. 0,14. 0,10 0,10 7.163,00 92.085,0069 16:58
COME COMV8.44JU 20 0,03 0,03 20 0,03-42,55%  0,05. 0,04. 0,03 0,03 1.005,00 2.902,0019 16:44
COME COMV8.84JU 20 0,08 0,08 20 0,08-24,55%  0,11. 0,09. 0,07 0,07 93,00 686,009 15:59
COME COMV9.24AG 50 0,21 0,00 0 0,35-30,00%  0,50. 0,35. 0,35 0,35 25,00 875,001 12:47
COME COMV9.24JU 20 0,19 0,23 20 0,172,35%  0,17. 0,17. 0,17 0,17 5,00 86,002 13:00
COME COMV9.75JU 27 0,41 0,64 500 0,41-13,28%  0,47. 0,41. 0,41 0,41 1,00 40,001 16:15
CRES CREC140.JU 3 5,98 9,30 10 6,350,00%  -. 6,35. 4,58 4,58 8,00 4.549,002 13:23
CRES CREV103.OC 25 0,81 3,88 98 0,81305,00%  0,20. 0,81. 0,81 0,81 30,00 2.430,002 12:53
CRES CREV138.JU 2 3,20 5,50 5 4,7311,82%  4,23. 4,73. 4,73 4,73 12,00 5.676,002 12:14
EDN EDNV48.0OC 45 0,55 0,72 20 0,685,10%  0,65. 0,68. 0,55 0,55 169,00 9.980,006 15:01
GGAL GFGC12454G 1 77,00 84,00 2 79,008,75%  72,64. 79,00. 79,00 79,00 3,00 23.700,001 12:05
GGAL GFGC132.OC 15 77,00 85,00 1 80,003,90%  77,00. 80,00. 80,00 80,00 3,00 24.000,001 12:05
GGAL GFGC160.AG 0 0,00 55,23 3 47,560,00%  -. 47,56. 47,56 47,56 3,00 14.267,001 12:38
GGAL GFGC165.AG 3 41,21 50,90 3 43,45-1,60%  44,16. 43,45. 43,45 43,45 3,00 13.035,001 12:43
GGAL GFGC16754J 48 29,00 32,00 1 30,0013,21%  26,50. 30,00. 28,50 28,50 3,00 8.750,003 15:34
GGAL GFGC170.AG 3 36,98 46,63 3 36,76-7,99%  39,96. 38,57. 36,63 38,56 15,00 56.725,005 14:09
GGAL GFGC17254G 2 36,00 43,80 3 35,498,73%  32,64. 35,49. 35,49 35,49 3,00 10.645,001 13:26
GGAL GFGC17254J 50 26,02 26,70 1 26,5015,56%  22,93. 27,00. 23,00 23,00 1.382,00 3.396.610,00137 16:59
GGAL GFGC17754J 50 21,50 22,00 84 22,0023,80%  17,77. 22,50. 18,80 19,00 480,00 988.836,0064 16:59
GGAL GFGC18254J 5 17,05 17,30 3 17,2525,21%  13,78. 17,50. 14,00 14,00 4.202,00 6.524.969,00529 16:59
GGAL GFGC185.AG 1 25,00 31,72 3 24,867,33%  23,16. 24,86. 24,67 24,67 6,00 14.859,002 15:07
GGAL GFGC18754J 1 12,80 12,98 32 12,9836,53%  9,51. 12,98. 9,77 9,89 3.071,00 3.523.744,00385 16:59
GGAL GFGC19254G 3 20,35 21,99 3 20,7115,21%  17,98. 20,97. 19,19 20,76 42,00 84.285,0014 16:03
GGAL GFGC19254J 400 9,10 9,16 2 9,1340,16%  6,51. 9,49. 6,00 6,10 54.377,00 41.665.469,002463 16:59
GGAL GFGC195.AG 3 18,31 19,00 1 18,4110,21%  16,70. 18,91. 17,34 17,49 51,00 92.159,0013 15:51
GGAL GFGC20254G 100 14,10 15,49 3 15,1120,88%  12,50. 15,50. 13,00 13,50 956,00 1.367.364,0096 17:00
GGAL GFGC20254J 40 4,30 4,38 380 4,3040,80%  3,05. 5,00. 2,80 3,00 61.698,00 22.518.312,002377 16:59
GGAL GFGC21254G 100 8,80 11,99 3 10,1028,24%  7,88. 10,25. 8,25 8,30 336,00 319.514,0039 16:57
GGAL GFGC21254J 1 1,81 1,83 2 1,8131,73%  1,37. 1,83. 1,15 1,15 23.787,00 3.647.072,001108 16:59
GGAL GFGC22254G 100 5,90 5,99 2 5,9919,80%  5,00. 5,99. 5,00 5,00 373,00 206.054,0040 16:54
GGAL GFGC22254J 2 0,58 0,62 162 0,6233,05%  0,47. 0,65. 0,40 0,48 13.772,00 718.138,001139 16:59
GGAL GFGC23254G 3 3,71 4,38 3 3,6723,43%  2,97. 3,67. 2,90 3,32 170,00 54.186,0026 15:47
GGAL GFGC23254J 4 0,27 0,28 14 0,2814,58%  0,24. 0,30. 0,22 0,24 6.149,00 158.429,00948 16:59
GGAL GFGC240.OC 1 7,31 8,70 10 8,0012,36%  7,12. 8,45. 8,00 8,40 25,00 20.850,004 16:46
GGAL GFGC24254G 35 2,40 2,75 20 2,5038,89%  1,80. 2,60. 1,75 1,99 492,00 101.699,0076 16:59
GGAL GFGC24254J 17 0,12 0,14 35 0,133,08%  0,13. 0,20. 0,12 0,14 3.991,00 52.291,00707 16:59
GGAL GFGC25254G 48 1,70 1,80 1 1,7013,33%  1,50. 1,87. 1,10 1,36 240,00 34.525,0041 16:59
GGAL GFGC25254J 7 0,07 0,09 30 0,07-8,75%  0,08. 0,15. 0,06 0,09 1.383,00 11.444,00522 16:59
GGAL GFGC26254J 19 0,05 0,09 30 0,05-19,05%  0,06. 0,09. 0,05 0,05 3.293,00 18.010,00830 16:59
GGAL GFGC27254J 9 0,04 0,06 100 0,04-6,38%  0,05. 0,07. 0,03 0,05 3.064,00 13.787,00762 16:59
GGAL GFGC28254J 858 0,03 0,06 33 0,03-32,56%  0,04. 0,03. 0,02 0,02 142,00 413,0012 16:57
GGAL GFGC29254G 1 0,37 0,45 6 0,4525,42%  0,36. 0,45. 0,33 0,33 135,00 5.341,0037 16:54
GGAL GFGC29254J 4 0,02 0,05 912 0,0542,86%  0,04. 0,05. 0,02 0,04 635,00 1.931,0054 16:59
GGAL GFGC31254J 145 0,03 0,04 50 0,03-12,12%  0,03. 0,04. 0,02 0,04 500,00 1.480,006 16:58
GGAL GFGC34254J 300 0,01 0,02 88 0,01-53,85%  0,01. 0,01. 0,01 0,01 27,00 16,0010 12:12
GGAL GFGC35254J 2416 0,00 0,02 330 -0,00%  -. -. - - 71,00 7,0026 15:41
GGAL GFGV12454J 23 0,07 0,08 4 0,0829,51%  0,06. 0,09. 0,05 0,05 2.581,00 20.248,00371 16:59
GGAL GFGV12754J 10 0,07 0,10 5 0,05-23,08%  0,07. 0,05. 0,05 0,05 14,00 70,004 11:42
GGAL GFGV13254J 93 0,08 0,09 47 0,0925,00%  0,07. 0,09. 0,07 0,09 953,00 8.354,00281 16:59
GGAL GFGV14254J 5 0,08 0,09 18 0,05-27,14%  0,07. 0,07. 0,05 0,07 308,00 1.733,0035 12:38
GGAL GFGV15254J 4 0,11 0,11 31 0,1111,76%  0,10. 0,14. 0,08 0,14 2.705,00 28.845,00629 16:59
GGAL GFGV15754J 1 0,10 0,15 4 0,1517,32%  0,13. 0,15. 0,08 0,11 126,00 1.587,0057 16:57
GGAL GFGV16254J 2 0,16 0,20 9 0,16-17,59%  0,20. 0,22. 0,13 0,22 1.978,00 32.382,00437 16:55
GGAL GFGV16754J 10 0,25 0,28 20 0,27-3,18%  0,28. 0,39. 0,20 0,28 1.051,00 27.421,00317 16:59
GGAL GFGV17254J 609 0,39 0,40 32 0,40-14,16%  0,47. 0,46. 0,30 0,39 4.497,00 169.437,00870 16:59
GGAL GFGV17754J 27 0,59 0,62 3 0,60-14,16%  0,70. 0,69. 0,51 0,68 5.630,00 333.890,00591 16:59
GGAL GFGV18254G 2 2,65 3,67 8 3,677,16%  3,42. 3,67. 2,51 2,67 35,00 9.901,0013 15:24
GGAL GFGV18254J 50 0,97 1,00 82 1,00-20,00%  1,25. 1,30. 0,90 1,25 9.225,00 917.563,00840 16:59
GGAL GFGV185.AG 3 2,39 5,47 3 4,09-11,04%  4,60. 4,09. 4,09 4,09 3,00 1.228,001 14:25
GGAL GFGV18754J 7 1,66 1,85 7 1,80-14,33%  2,10. 2,20. 1,60 2,10 5.964,00 1.099.920,00701 16:59
GGAL GFGV19254J 11 3,21 3,39 5 3,30-16,94%  3,97. 4,90. 3,00 3,99 19.553,00 6.783.535,001422 16:59
GGAL GFGV20254J 7 8,27 8,50 80 8,50-24,50%  11,26. 12,90. 8,10 12,90 1.791,00 1.613.603,00367 16:59
GGAL GFGV21254J 5 15,50 16,40 7 16,40-21,53%  20,90. 19,30. 15,80 19,00 184,00 315.903,0031 16:44
PAMP PAMC181.JU 15 9,50 15,00 11 9,60-4,00%  10,00. 9,65. 9,60 9,65 5,00 4.820,002 14:32
PAMP PAMC197.JU 1 2,00 2,50 28 2,5025,00%  2,00. 3,00. 2,45 2,45 31,00 7.730,006 16:24
PAMP PAMC221.OC 5 8,09 16,00 2 8,091,12%  8,00. 8,09. 8,09 8,09 6,00 4.854,002 11:51
SUPV SUPC73358J 4 5,01 12,40 1 7,500,00%  -. 7,50. 6,00 6,00 2,00 1.350,002 16:40
SUPV SUPC79358J 5 4,00 4,30 1 3,80-24,00%  5,00. 3,80. 3,50 3,50 24,00 9.060,008 16:10
SUPV SUPC83.0JU 12 1,77 3,00 12 2,000,00%  -. 2,00. 1,60 1,60 13,00 2.560,002 16:45
SUPV SUPV74.0OC 4 0,81 0,00 0 1,440,00%  -. 1,44. 1,44 1,44 44,00 6.336,003 12:42
TECO2 TECV200.OC 2 2,03 10,91 13 2,6957,31%  1,71. 2,69. 2,69 2,69 12,00 3.228,002 12:57
TXAR TXAC130.JU 6 0,55 0,61 3 0,55-16,67%  0,66. 0,60. 0,55 0,55 6,00 340,003 15:47
TXAR TXAC140.JU 17 0,06 0,14 3 0,13-4,29%  0,14. 0,13. 0,13 0,13 1,00 13,001 16:03
TXAR TXAC150.JU 10 0,01 0,06 3 0,01-60,00%  0,03. 0,01. 0,01 0,01 42,00 42,001 11:52
TXAR TXAV104.JU 3 0,20 0,59 2 0,590,00%  0,59. 0,59. 0,59 0,59 18,00 1.062,001 11:52
UA0 UA0C28.0MY 0 0,00 2,05 200 2,050,00%  -. 2,05. 2,05 2,05 950,00 19.475,005 14:15
UA0 UA0V24.0MY 0 0,00 2,10 400 2,100,00%  -. 2,10. 2,10 2,10 950,00 19.950,004 14:15
YPFD YPFC1000JU 2 11,00 14,00 2 12,0041,18%  8,50. 13,00. 8,00 11,00 176,00 200.997,0046 16:59
YPFD YPFC1050JU 9 3,75 5,92 2 5,40116,00%  2,50. 5,40. 3,75 3,75 7,00 3.519,004 16:42
YPFD YPFC1100JU 1 1,56 2,75 10 2,8036,59%  2,05. 2,80. 2,25 2,30 29,00 7.555,0011 16:53
YPFD YPFC1200AG 1 8,11 14,00 2 10,0042,86%  7,00. 10,00. 7,50 7,50 22,00 20.749,005 16:34
YPFD YPFC1200JU 10 0,45 0,70 18 0,45-26,23%  0,61. 0,70. 0,45 0,70 3,00 160,003 15:38
YPFD YPFC880.JU 10 72,00 85,89 1 83,0050,91%  55,00. 85,00. 76,21 76,68 10,00 80.130,0010 16:54
YPFD YPFC920.JU 1 45,00 54,00 1 50,0042,86%  35,00. 50,00. 35,00 35,00 20,00 86.340,0012 16:53
YPFD YPFC960.JU 1 21,44 28,90 10 25,0038,89%  18,00. 25,00. 23,50 24,90 29,00 71.254,0012 16:50
YPFD YPFV840.JU 1 2,40 6,90 1 3,00-42,86%  5,25. 3,24. 3,00 3,24 11,00 3.324,003 16:53
YPFD YPFV880.AG 2 13,00 40,00 3 20,00103,09%  9,85. 30,00. 20,00 20,00 5,00 13.000,003 15:35
YPFD YPFV880.JU 2 8,15 12,90 1 9,20-48,57%  17,89. 25,00. 9,20 24,00 35,00 41.910,0021 16:42

Cauciones


Total Contado Pesos
130.128.722.058
Total Futuro Pesos
130.344.488.215
Total Contado Dólares
15.134.565
Total Futuro Dólares
15.137.523
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/05/2022 119.306.650.671,00 119.429.257.060,00 37,50% contado inmediato
001 Dólar efectivo Privada Paridad 24/05/2022 6.325.677,00 6.325.840,00 0,94% contado inmediato
003 Pesos Privada Paridad 26/05/2022 2.028.166.795,00 2.034.500.488,00 37,99% contado inmediato
004 Pesos Privada Paridad 27/05/2022 303.256.777,00 304.558.208,00 39,16% contado inmediato
007 Pesos Privada Paridad 30/05/2022 7.315.220.074,00 7.371.815.353,00 40,34% contado inmediato
007 Dólar efectivo Privada Paridad 30/05/2022 7.914.458,00 7.916.052,00 1,04% contado inmediato
008 Pesos Privada Paridad 31/05/2022 45.636.277,00 46.027.998,00 39,16% contado inmediato
009 Pesos Privada Paridad 01/06/2022 148.264.011,00 149.743.622,00 40,47% contado inmediato
010 Pesos Privada Paridad 02/06/2022 2.229.563,00 2.252.805,00 38,04% contado inmediato
011 Pesos Privada Paridad 03/06/2022 1.051.754,00 1.063.900,00 38,31% contado inmediato
014 Pesos Privada Paridad 06/06/2022 352.580.427,00 358.233.487,00 41,80% contado inmediato
014 Dólar efectivo Privada Paridad 06/06/2022 19.409,00 19.423,00 1,87% contado inmediato
015 Pesos Privada Paridad 07/06/2022 35.680.788,00 36.281.215,00 40,94% contado inmediato
016 Dólar efectivo Privada Paridad 08/06/2022 15.382,00 15.393,00 1,68% contado inmediato
016 Pesos Privada Paridad 08/06/2022 2.120.000,00 2.157.082,00 39,90% contado inmediato
017 Pesos Privada Paridad 09/06/2022 5.460.510,00 5.567.909,00 42,22% contado inmediato
018 Pesos Privada Paridad 10/06/2022 5.369.533,00 5.473.077,00 39,10% contado inmediato
021 Pesos Privada Paridad 13/06/2022 4.401.740,00 4.506.610,00 41,40% contado inmediato
023 Dólar efectivo Privada Paridad 15/06/2022 208.836,00 209.039,00 1,53% contado inmediato
024 Pesos Privada Paridad 16/06/2022 10.309.651,00 10.587.362,00 40,96% contado inmediato
030 Pesos Privada Paridad 22/06/2022 555.134.277,00 574.985.623,00 43,50% contado inmediato
030 Dólar efectivo Privada Paridad 22/06/2022 650.803,00 651.776,00 1,81% contado inmediato
031 Pesos Privada Paridad 23/06/2022 183.785,00 190.653,00 44,00% contado inmediato
032 Pesos Privada Paridad 24/06/2022 5.485.425,00 5.687.104,00 41,93% contado inmediato
042 Pesos Privada Paridad 04/07/2022 680.000,00 712.081,00 41,00% contado inmediato
049 Pesos Privada Paridad 11/07/2022 840.000,00 886.578,00 41,30% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA464.974.281.871,00100,00%
Renta Variable4.184.784.600,000,90%
Acciones939.088.746,000,20%
Cedears3.242.623.426,000,70%
Ejercicios3.072.428,000,00%
Renta fija322.964.178.504,0069,45%
PPT75.252.064.454,0016,18%
Títulos Públicos66.586.233.296,0014,32%
Obligaciones Negociables8.665.831.158,001,86%
SENEBI247.712.114.050,0053,27%
Títulos Públicos175.117.935.516,0037,66%
Obligaciones Negociables72.594.178.534,0015,61%
Futuros5.473.812.840,001,18%
Opciones107.465.123,000,02%
Cauciones132.217.756.989,0028,44%
Préstamos Tít. Valores26.283.815,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 23 de Mayo de 2022 17:30 PM, sujetos a revisión.