Informe de Cierre de la Jornada

Bolsar | Domingo 22 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,58%  cerrando en un valor de 88.118,96 mientras que el índice S&P BOLSA-G tuvo una variación de -0,56%  cerrando en un valor de 3.708.408,21. Hasta las 17:30 el monto total operado durante la jornada fue de 476.821.328.420,00 de pesos, de los cuales 3.323.170.963,00 de pesos se negociaron en Renta Variable (1.038.269.892,00 en Acciones y 2.282.050.813,00 en Cedears) y de los cuales 345.508.680.091,00 de pesos se negociaron en Renta Fija (251.200.054.774,00 en Títulos Públicos y 94.308.625.317,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.118,96
Variación
-0,58%
Apertura
88.634,32
Máximo
89.799,93
Mínimo
87.330,94
Cierre
88.634,32
Hora
17:58:24

S&P BOLSA-G

Último
3.708.408,21
Variación
-0,56%
Apertura
3.729.362,51
Máximo
3.777.837,80
Mínimo
3.677.851,24
Cierre
3.729.362,51
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W54,957,75% 
DYCA116,253,10% 
FIPL16,703,09% 
LOMA241,502,29% 
SEMI6,902,22% 

Mayores Bajas

Especie Último Variación
EDLH22,50 -8,16% 
CRE3W75,85 -4,83% 
LONG10,40 -4,15% 
MORI11,20 -3,45% 
TGSU2262,00 -3,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6986,5093,50486,90 2,72% 85,0085,0087,1084,6043.814,003.769.932,008716:00:01
ALUA 24hs 1.77286,5087,4056988,00 2,92% 88,0088,0088,0085,503,00264,00117:00:01
ALUA 48hs 1086,0088,001087,10 1,28% 86,4085,9087,5086,00373.782,0032.400.482,0095617:00:02
BBAR Cdo. 25197,00250,008204,20 -4,98% 213,00202,45213,00214,902.217,00456.771,001816:00:01
BBAR 48hs 2180,00231,004207,80 -2,28% 210,00200,90214,80212,6591.433,0018.888.323,0045317:00:02
BMA Cdo. 149,00345,0010320,15 -4,28% 331,00320,00339,00334,4522.471,007.238.801,007016:00:01
BMA 48hs 23299,00357,004328,20 -0,79% 340,00321,55341,00330,80106.941,0035.019.852,0037217:00:02
BYMA Cdo. 17810,001.202,0021.200,00 0,67% 1.200,001.190,001.200,001.192,0099,00118.665,001016:00:00
BYMA 48hs 211.190,001.225,00401.200,50 0,67% 1.210,001.192,501.210,001.192,50281.338,00337.917.781,0020017:00:02
CEPU Cdo. 40074,2084,003074,70 -0,80% 77,0074,5077,0075,302.542,00191.909,001816:00:01
CEPU 48hs 271,0079,00576,00 0,40% 77,4074,3577,4075,7084.580,006.375.885,0024317:00:02
COME Cdo. 1009,019,5519,07 -0,77% 9,008,999,209,147.616,0068.989,003416:00:01
COME 48hs 2298,569,30109,05 -0,44% 9,139,029,219,09554.409,005.036.526,0044817:00:02
CRES Cdo. 750129,25144,0013130,00 -3,35% 134,50128,45134,50134,501.021,00133.305,003016:00:01
CRES 48hs 2120,00140,502132,00 -2,08% 137,50128,50137,50134,80130.992,0017.094.459,0048917:00:02
CVH Cdo. 500631,00655,00268651,00 -2,84% 651,00651,00651,00670,00110,0071.610,001516:00:00
CVH 48hs 15610,00680,0081655,00 -0,91% 684,50650,00684,50661,00461,00304.419,004217:00:02
EDN Cdo. 158,0065,3512058,50 -0,17% 58,6058,0059,5058,60909,0053.277,002216:00:01
EDN 48hs 30.00039,0062,0016258,75 0,17% 58,7058,0059,9058,6548.726,002.849.975,0018217:00:02
GGAL Cdo. 10189,05218,0017191,00 -1,50% 200,00188,90200,00193,9045.609,008.781.060,0013616:00:01
GGAL 24hs 1.309189,25198,50100190,30 -2,16% 197,00188,25197,00194,506.543,001.279.509,00817:00:01
GGAL 48hs 10185,00197,852.000191,20 -1,49% 195,00189,00197,75194,101.231.178,00236.893.784,001.72117:00:02
HARG 48hs 10143,00170,001153,00 -0,97% 159,00152,00159,00154,501.570,00240.050,003317:00:02
LOMA Cdo. 4.0004,00298,009238,00 -0,81% 239,25235,50239,25239,951.154,00273.955,001816:00:00
LOMA 48hs 5235,00251,0082241,50 2,29% 242,75236,30244,75236,1045.412,0010.841.330,0030017:00:02
MIRG Cdo. 1913.001,003.118,502503.001,00 -7,22% 3.180,003.001,003.180,003.234,50101,00315.030,001516:00:01
MIRG 48hs 33.040,003.503,0033.061,00 -2,55% 3.150,003.037,003.175,003.141,0019.500,0060.059.554,0044017:00:02
PAMP Cdo. 1100,00186,0042177,90 -1,85% 185,75176,40185,75181,257.834,001.412.644,003716:00:01
PAMP 24hs 1178,60182,9510181,00 -0,55% 181,85181,00181,85182,00111,0020.176,00217:00:01
PAMP 48hs 3175,00187,0012181,20 0,19% 184,00177,40184,75180,85148.836,0026.836.122,0053017:00:02
SUPV Cdo. 80072,5073,5039071,90 -4,39% 75,0071,9075,5075,2020.118,001.452.623,001616:00:01
SUPV 48hs 10070,5080,00174,20 1,44% 74,4072,6576,0073,15105.227,007.791.938,0025517:00:02
TECO2 Cdo. 1160,00259,00466219,00 -1,13% 219,00219,00219,00221,50180,0039.420,00216:00:01
TECO2 48hs 2205,00234,0045215,35 -0,97% 217,25212,10220,00217,4538.060,008.278.931,0022817:00:02
TGNO4 Cdo. 488,10104,5014688,10 1,26% 90,5087,3090,5087,0019.006,001.660.701,003916:00:01
TGNO4 24hs 2.85086,4088,6032787,10 -5,63% 90,0087,1090,0092,302.358,00205.726,00417:00:01
TGNO4 48hs 2082,50105,0010088,00 -2,11% 90,7087,0091,5089,9088.851,007.816.831,0028317:00:02
TGSU2 Cdo. 56257,95284,004260,55 -2,67% 279,00260,55279,00267,70288,0076.836,001416:00:01
TGSU2 48hs 2240,00286,004262,00 -3,03% 278,95259,00278,95270,2057.010,0014.953.882,0039217:00:02
TRAN Cdo. 30349,5053,00150,00 -0,20% 50,2049,5051,0050,101.170,0058.346,002716:00:01
TRAN 48hs 1.00047,0052,001549,95 -1,09% 50,0049,0051,5050,5078.117,003.917.778,0021117:00:02
TXAR Cdo. 40112,75122,001112,75 -0,66% 118,25112,75118,25113,5016.746,001.903.750,002716:00:00
TXAR 48hs 44112,50119,00150113,00 -1,09% 114,25112,75115,50114,25384.666,0043.753.994,0057017:00:02
VALO Cdo. 7335,8039,001335,85 -1,92% 36,1535,8536,2536,5556.662,002.050.326,0041316:00:01
VALO 48hs 19835,2037,1010436,35 -0,14% 36,4036,2036,5536,40341.471,0012.404.842,0058417:00:02
YPFD Cdo. 17887,00950,006897,70 -2,97% 913,00884,30915,00925,155.408,004.910.210,008816:00:01
YPFD 48hs 3880,00928,6510908,90 -0,41% 915,00890,00924,00912,6591.151,0082.291.180,001.05617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 100 37,5045,00 4.444 41,80 -1,42% 42,6043,0040,5042,4046.5511.972.907,006917:00:02
AUSO Cdo. 25 132,50143,00 2.000 134,50 -1,10% 134,50134,50134,50136,00344.573,00116:00:01
AUSO 48hs 67 135,50149,00 150 136,00 -0,55% 136,75136,75136,00136,7565088.418,00317:00:02
BHIP Cdo. 1.000 7,589,50 841 7,55 0,00% 7,557,557,557,551.0007.550,00116:00:01
BHIP 48hs 585 7,657,86 500 7,65 0,13% 7,757,757,487,6423.168177.894,003717:00:02
BOLT 48hs 20.000 4,214,68 2.000 4,22 0,00% 4,284,354,184,22499.9412.121.092,009717:00:02
BPAT 48hs 400 73,0079,00 149 77,40 2,11% 77,0078,0075,0075,807.544581.919,002117:00:02
CADO 48hs 50 40,7055,00 1.000 40,60 -1,22% 41,1041,2539,6541,106.772276.577,001517:00:02
CAPX Cdo. 50 317,50338,00 75 327,00 -0,91% 327,00327,00327,00330,005016.350,00116:00:01
CAPX 24hs 25 313,50332,00 100 328,00 -4,65% 328,50328,50328,00344,0012541.012,00217:00:01
CAPX 48hs 371 176,00319,50 123 320,00 -1,54% 338,50350,00320,00325,001.597525.482,002217:00:02
CARC Cdo. 27.483 1,781,80 50.000 1,81 -2,16% 1,851,851,791,852.9705.376,00216:00:01
CARC 48hs 2.000 1,001,85 1.000 1,81 -1,09% 1,841,841,811,8378.191141.778,002017:00:02
CECO2 48hs 555 30,5032,20 200 31,30 -0,32% 31,0031,4029,6031,402.03662.445,00817:00:02
CELU 48hs 1.900 29,0033,90 1.000 29,00 -0,34% 29,0029,0029,0029,101002.900,00117:00:02
CGPA2 48hs 500 48,5064,90 100 48,50 0,41% 49,5052,0048,5048,301.85191.606,001617:00:02
CRE3W 48hs 10 55,0090,00 695 75,85 -4,83% 72,5075,8572,5079,701.492112.949,001017:00:02
CTIO 48hs 878 275,00375,00 500 275,00 -1,08% 275,00275,00275,00278,00622171.050,00217:00:02
DGCU2 48hs 500 42,0060,00 89 53,50 0,94% 53,0053,7050,6053,004.739251.087,001217:00:02
DYCA 48hs 60 110,00116,50 6.416 116,25 3,10% 116,25116,25116,25112,75303.487,00117:00:02
EDLH 48hs 57 22,5022,50 943 22,50 -8,16% 22,5022,5022,5024,5094321.217,00117:00:12
FERR Cdo. 1.342 11,8512,70 240 11,85 1,28% 11,9011,9011,8511,702.90034.397,00516:00:01
FERR 48hs 200 11,6013,30 2.000 12,15 0,83% 12,0012,5011,9012,0526.551322.217,002417:00:02
FIPL 48hs 5.000 16,2017,00 2.000 16,70 3,09% 16,7016,7016,7016,205.00083.500,00216:50:54
GAMI 48hs 200 40,0053,00 3.000 51,90 0,39% 50,0052,0049,5051,7016.815847.931,005017:00:02
GARO 48hs 1 30,0031,50 18.561 31,50 0,00% 31,5031,5031,5031,5010315,00117:00:11
GCLA Cdo. 4 150,75153,50 7 153,50 0,16% 150,50153,50148,25153,2523735.330,001016:00:01
GCLA 48hs 3 153,00178,00 1 153,50 -0,03% 154,50156,00149,25153,55812124.198,003117:00:02
HAVA 48hs 350 150,00150,00 150 150,00 0,00% 150,00150,00150,00150,0015022.500,00115:00:00
INTR 48hs 2.200 15,5022,10 226 22,20 0,91% 22,2022,2022,2022,001002.220,00115:00:00
INVJ 48hs 1.000 24,8528,10 100 25,00 0,60% 25,9025,9024,9024,8559815.070,00417:00:02
IRCP 48hs 33 118,00148,50 1 125,80 -0,08% 129,95129,95120,00125,9021.4552.644.047,003817:00:02
IRS2W 48hs 86 51,0053,85 90 54,95 7,75% 51,0055,0051,0051,001.60588.114,00417:00:02
IRSA Cdo. 140 93,3594,00 999 93,40 -0,64% 93,3593,4093,3594,0040938.190,00216:00:01
IRSA 48hs 100 82,0099,40 40 94,00 -0,42% 95,9095,9093,0094,4095.7989.051.655,0019317:00:02
LEDE 48hs 100 72,5073,00 1.853 72,70 0,97% 73,0074,0072,7072,0040529.637,00617:00:02
LONG 48hs 1.000 8,6010,40 151 10,40 -4,15% 10,4010,4010,3010,8514.652151.055,00717:00:02
METR 48hs 250 38,6078,90 1.037 38,75 -1,40% 39,6039,6038,3539,3040015.467,00617:00:02
MOLA 48hs 2 1.472,001.530,00 102 1.501,50 -1,86% 1.539,001.540,001.492,001.530,002.2793.487.945,004317:00:02
MOLI 48hs 246 115,50125,00 50 116,25 -1,27% 118,00118,00115,00117,758.108947.676,003817:00:02
MORI Cdo. 1.346 11,3518,00 160 11,35 -4,62% 11,3511,3511,3511,901.00011.350,00116:00:00
MORI 48hs 7.000 10,9012,30 500 11,20 -3,45% 11,9511,9511,2011,6025.896296.381,003717:00:02
MTR 48hs 7.344 235,00250,00 89.000 250,00 0,00% 250,00250,00250,00250,0011.0002.750.000,00215:00:00
OEST 48hs 139 43,1046,50 200 45,75 0,00% 45,7545,7545,7545,75873.980,00217:00:02
PGR Cdo. 5.811 11,8527,00 20 11,95 0,00% 11,9511,9511,9511,956507.767,00216:00:00
PGR 48hs 950 11,9013,10 120 11,95 -0,42% 12,0012,4511,9512,0046.464558.051,005317:00:02
RICH Cdo. 129 232,25255,00 4 234,75 -0,11% 234,75234,75234,75235,001.500352.125,00116:00:00
RICH 48hs 246 234,50250,00 131 239,75 0,31% 243,00243,00232,50239,001.796427.543,001417:00:02
RIGO 48hs 27 175,00200,00 200 175,00 0,00% 175,00175,00175,00175,00234.025,00116:39:26
SAMI 48hs 43 104,00119,00 136 105,50 -0,24% 108,00108,00104,25105,754.191441.355,004017:00:02
SEMI 48hs 50.000 5,508,90 5.000 6,90 2,22% 6,706,996,706,7511.20777.134,001217:00:02
TGLT Cdo. 14.435 3,124,00 969 3,10 -1,27% 3,013,103,013,145.28816.345,00316:00:01
TGLT 48hs 630 3,083,33 19.667 3,15 -1,25% 3,303,303,133,1960.795192.914,007017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPL Cdo. 3 2.643,002.990,00 4 2.809,50 -3,83% 2.949,502.949,502.794,002.921,503.85610.947.606,0012216:00:01
AAPL 24hs 20 2.821,002.980,00 450 2.910,00 0,00% 2.910,002.910,002.910,002.910,001029.100,00117:00:01
AAPL 48hs 9 2.822,003.140,00 4 2.897,50 -0,17% 2.945,002.963,002.800,002.902,5049.334140.362.227,00116517:00:02
AAPLD Cdo. 371 13,4513,80 988 13,85 -5,78% 13,9013,9013,5014,701672.296,00616:00:01
AAPLD 48hs 3 13,7015,30 8 13,95 0,36% 14,3014,3013,2513,9023.931327.774,0010217:00:02
ABBV Cdo. 20 2.979,003.240,00 1 3.093,00 -6,61% 3.200,003.200,003.093,003.312,002167.093,00216:00:01
ABBV 48hs 10 3.176,003.350,00 1 3.168,00 -0,74% 3.237,503.237,503.117,003.191,50300944.026,004617:00:02
ABBVD 48hs 10 12,000,00 0 15,30 -0,65% 15,3015,3015,3015,4020306,00317:00:02
ABEV 48hs 5 1.757,501.950,00 2 1.797,00 1,10% 1.780,001.797,001.755,501.777,506611.178.719,002317:00:02
ABT 48hs 1 5.170,005.960,00 2 5.952,00 0,49% 5.949,005.960,005.850,005.923,0089524.225,001617:00:02
ACH Cdo. 4 2.185,002.345,00 25 2.185,00 1,20% 2.185,002.185,002.185,002.159,0024.370,00116:00:01
ACH 48hs 25 2.125,002.800,00 1 2.235,00 1,54% 2.265,502.265,502.228,002.201,00190424.781,001217:00:02
ADBE Cdo. 67 3.665,503.758,50 6 3.704,00 -2,40% 3.680,003.704,003.680,003.795,002073.936,00216:00:01
ADBE 48hs 8 3.580,004.018,00 1 3.768,00 0,17% 3.818,003.853,003.702,503.761,50246929.560,002317:00:02
ADGO 48hs 100 4.250,004.625,00 1 4.255,00 -2,41% 4.360,004.360,004.200,004.360,002921.238.368,002217:00:02
ADI 48hs 1 10.905,0012.000,00 1 11.270,50 3,35% 11.387,0011.525,5011.099,0010.905,0065739.112,001517:00:02
AEM 48hs 16 3.626,503.812,00 200 3.743,50 -1,80% 3.786,503.786,503.740,003.812,001452.406,00217:00:02
AIG 48hs 1.920 2.334,002.900,00 3 2.347,50 -4,18% 2.472,502.472,502.271,002.450,00178412.851,002317:00:02
AMAT Cdo. 100 4.192,004.461,50 3 4.461,50 -6,27% 4.461,504.461,504.461,504.760,00731.230,00116:00:00
AMAT 48hs 23 4.287,005.854,00 13 4.460,00 -4,87% 4.542,504.542,504.299,004.688,5091402.545,001717:00:02
AMD Cdo. 2 37.524,0038.205,00 1 38.205,00 -7,98% 39.026,0039.100,0038.167,5041.520,00742.890.603,00616:00:01
AMD 48hs 2 36.500,0044.175,00 1 39.198,50 -4,43% 40.550,0040.550,0037.501,0041.015,0049719.277.000,008517:00:02
AMDD 48hs 3 179,25230,00 7 183,00 -11,59% 182,50183,00182,50207,00142.560,00217:00:02
AMGN 48hs 1 5.147,005.274,00 3 5.232,00 1,05% 5.162,505.233,005.162,505.177,509654.998.371,001617:00:02
AMX Cdo. 56 4.388,004.514,00 3 4.397,50 -0,06% 4.397,504.397,504.397,504.400,00313.192,00116:00:00
AMX 48hs 1 4.433,004.512,00 2 4.495,50 0,83% 4.491,004.495,504.433,004.458,5033147.840,00817:00:02
AMZN Cdo. 2 3.066,003.400,00 9 3.120,00 0,43% 3.164,003.209,503.065,503.106,503331.044.115,003516:00:01
AMZN 48hs 1 3.007,003.320,00 1 3.136,00 -0,67% 3.195,003.212,003.075,003.157,0010.40732.522.987,0044917:00:02
AMZND Cdo. 10 14,0026,25 5 15,00 -5,36% 15,0015,0015,0015,8517255,00116:00:01
AMZND 48hs 3 15,0016,90 2 15,00 -2,91% 15,2515,3014,8015,45971.448,001917:00:02
ARCO Cdo. 100 3.153,503.301,00 7 3.216,00 0,82% 3.301,003.301,003.216,003.190,00825.898,00316:00:01
ARCO 48hs 2 2.250,003.375,00 3 3.164,50 -1,60% 3.320,503.320,503.161,503.216,004761.530.495,005117:00:02
ARKK Cdo. 17 855,00890,00 35 861,50 -5,33% 908,00909,50857,00910,002723.991,00716:00:01
ARKK 48hs 1 760,00990,00 10 892,00 -1,22% 908,50922,50843,00903,009.4908.304.297,0029617:00:02
ARKKD 48hs 1 2,204,70 2 4,17 -5,23% 4,394,394,074,4057238,00717:00:02
AUY Cdo. 15 744,001.168,50 5 1.090,00 -1,36% 1.075,001.090,001.075,001.105,001111.975,00216:00:00
AUY 48hs 5 850,001.130,00 69 1.092,00 -2,11% 1.113,501.113,501.072,001.115,502.1332.322.189,006317:00:02
AUYD 48hs 59 4,996,30 50 5,26 4,78% 5,105,265,105,021997,00317:00:02
AVGO Cdo. 89 2.789,502.900,00 45 2.757,50 -12,35% 2.900,002.900,002.757,503.146,00616.687,00216:00:01
AVGO 48hs 3 2.820,003.495,00 1 2.909,50 -1,32% 2.939,002.939,002.793,002.948,50228651.306,002517:00:02
AVGOD 48hs 37 13,4017,00 3 13,75 -11,29% 14,3014,3013,7515,5015209,00317:00:02
AVY 48hs 6 11.134,0011.547,00 42 11.700,00 -0,64% 11.700,0011.700,0011.700,0011.775,00335.100,00117:00:02
AVYD 48hs 471 54,100,00 0 54,10 -3,91% 54,1054,1054,1056,3047125.481,00117:00:02
AXP Cdo. 200 6.209,006.391,50 1 6.278,00 -2,76% 6.414,506.414,506.278,006.456,50638.350,00216:00:00
AXP 48hs 1 6.314,008.300,00 3 6.478,50 -0,36% 6.485,006.522,006.317,506.502,001681.071.943,003917:00:02
AXPD 48hs 16 29,6530,30 3 30,30 0,66% 30,0030,3030,0030,1010301,00417:00:02
AZN 48hs 20 6.955,007.500,00 3 6.980,00 0,47% 6.980,006.980,006.850,506.947,50133919.264,002317:00:02
AZND 48hs 14 31,9033,00 3 33,00 8,20% 32,9033,0032,9030,5013428,00417:00:02
BA 48hs 18 4.220,004.472,00 1 4.255,00 -4,97% 4.357,504.362,504.134,004.477,502.0098.481.384,0018917:00:02
BA.C Cdo. 1 3.305,003.535,50 28 3.475,00 -2,43% 3.581,003.581,003.474,503.561,5043150.211,001416:00:00
BA.C 48hs 1 3.470,004.365,00 4 3.560,00 -2,20% 3.662,503.662,503.479,503.640,003.90313.753.572,0017017:00:02
BA.CD Cdo. 30 16,5017,15 6 17,15 -20,23% 17,1517,1517,1521,506102,00116:00:01
BA.CD 48hs 7 16,7018,00 13 16,90 -1,74% 16,9016,9016,9017,201001.690,00517:00:02
BABA Cdo. 40 1.970,002.500,00 1 1.987,00 -3,54% 2.007,002.023,501.987,002.060,003876.498,001016:00:01
BABA 48hs 5 1.950,002.135,00 4 2.042,00 -0,32% 2.080,002.080,001.988,502.048,508.09416.366.053,0024017:00:02
BABAD 48hs 28 9,5211,50 40 9,90 -3,41% 9,859,909,5310,2525244,00717:00:02
BB Cdo. 75 399,00500,00 7 401,00 -5,20% 402,00402,00399,00423,00312125.088,00216:00:01
BB 48hs 10 405,00480,00 5 412,00 -1,90% 425,50435,00402,00420,001.169481.920,003217:00:02
BBD Cdo. 11 834,50840,00 13 828,50 1,41% 826,50839,50826,50817,00568473.793,002116:00:01
BBD 48hs 1 755,00861,00 1 839,50 2,69% 833,00845,00830,00817,5021.61018.082.707,0028017:00:02
BBDD Cdo. 25 3,004,19 500 4,10 16,15% 4,104,104,103,5328,00116:00:01
BBDD 48hs 131 3,844,69 22 4,01 1,01% 4,074,074,003,97110441,001117:00:02
BBV Cdo. 200 1.027,501.056,00 200 1.041,50 -3,83% 1.041,501.041,501.041,501.083,001.1201.166.480,00716:00:00
BBV 48hs 320 1.048,001.300,00 1 1.044,50 -1,00% 1.055,001.055,001.040,001.055,002.7612.890.908,002917:00:02
BCS 48hs 1 1.540,001.653,50 195 1.630,00 -1,09% 1.614,001.630,001.614,001.648,0034.858,00217:00:02
BHP 48hs 450 7.074,007.132,00 450 7.035,00 1,31% 7.039,007.039,007.035,006.944,0016112.604,00217:00:02
BIDU Cdo. 1 2.284,004.189,00 8 2.357,00 -1,79% 2.415,502.415,502.357,002.400,0073172.821,00216:00:01
BIDU 48hs 50 2.369,002.997,00 1 2.391,50 -0,77% 2.460,002.460,002.328,502.410,00198468.816,002317:00:02
BIDUD 48hs 3 10,8517,00 2 11,15 -0,45% 11,1511,1511,1511,2012133,00117:00:02
BIIB 48hs 2 3.015,003.490,00 5 3.200,00 2,73% 3.180,003.200,003.151,003.115,00134423.807,002717:00:02
BIOX Cdo. 5 6.000,006.045,00 3 6.000,00 -0,83% 6.100,006.100,006.000,006.050,50318.200,00316:00:01
BIOX 48hs 7 4.990,006.204,00 2 6.030,50 -0,01% 6.100,006.120,005.946,006.031,009635.804.218,0010117:00:02
BIOXD 48hs 1 25,0031,00 2 29,90 3,10% 29,0030,0028,5029,00511.461,00917:00:02
BK 48hs 22 4.418,006.400,00 1 4.596,00 0,51% 4.595,504.596,004.531,504.572,5037169.118,00617:00:02
BMY Cdo. 2 5.311,505.450,00 25 5.094,50 -3,96% 5.094,505.094,505.094,505.304,5015.094,00116:00:00
BMY 48hs 735 5.341,005.660,00 5 5.327,00 -0,21% 5.311,505.338,005.299,505.338,00129685.587,00817:00:02
BNG Cdo. 14 4.320,504.800,00 4 4.800,00 -1,79% 4.800,004.800,004.800,004.887,5714.800,00116:00:00
BNG 24hs 0 0,004.628,00 1 4.628,00 8,70% 4.628,004.628,004.628,004.257,6014.628,00117:00:01
BNG 48hs 1.125 4.597,504.660,00 4 4.581,50 -1,32% 4.673,004.687,004.523,004.643,003691.680.112,004617:00:02
BP Cdo. 5 990,001.308,00 3 1.293,00 0,58% 1.287,001.293,001.287,001.285,502633.474,00216:00:00
BP 48hs 10 1.226,001.390,00 12 1.304,50 -0,19% 1.317,001.324,501.293,501.307,007881.023.347,003117:00:02
BRFS Cdo. 105 1.687,503.395,00 3 1.678,00 2,19% 1.695,501.695,501.678,001.642,001.1401.913.025,001516:00:01
BRFS 48hs 100 1.655,001.949,00 1 1.743,00 0,87% 1.707,001.745,001.685,001.728,001.1771.988.748,002417:00:02
BRKB Cdo. 6 2.850,003.596,00 5 2.850,00 -2,96% 2.924,002.975,002.846,002.937,0057163.323,001616:00:01
BRKB 48hs 3 2.850,002.986,00 20 2.916,50 -0,27% 2.924,002.935,502.862,002.924,504.04411.695.806,0027417:00:02
BRKBD Cdo. 75 13,7514,50 34 14,00 -4,11% 14,0014,0014,0014,6052728,00216:00:01
BRKBD 48hs 5 14,2515,40 1 14,20 -4,38% 14,1014,2513,9514,853204.515,002117:00:02
BSBR 48hs 1.740 1.415,501.450,00 2 1.405,00 -0,50% 1.412,001.412,001.405,001.412,0057.037,00417:00:02
C Cdo. 1 3.401,003.550,00 6 3.400,00 -5,74% 3.485,003.485,003.400,003.607,00310.285,00216:00:01
C 48hs 1 3.210,004.730,00 5 3.505,00 -0,07% 3.541,003.541,003.417,003.507,504.74016.399.067,0013017:00:02
C.D Cdo. 20 16,200,00 0 16,80 -9,82% 16,8516,8516,8018,63350,00216:00:01
C.D 48hs 50 16,2518,00 3 16,30 -4,12% 17,0017,0016,3017,001232.074,00617:00:02
CAAP 48hs 20 4.972,005.490,00 6 5.100,00 -3,16% 5.100,005.100,005.073,505.266,50149756.720,00317:00:02
CAH 48hs 16 3.750,003.963,00 200 3.947,00 -3,73% 3.828,503.947,003.828,504.100,00311.604,00217:00:02
CAR 48hs 1 34.680,0075.216,00 1 36.300,00 -34,04% 36.295,5036.300,0036.295,5055.030,00272.595,00217:00:02
CAT Cdo. 20 8.083,508.320,00 1 8.364,50 -4,12% 8.364,508.364,508.364,508.723,5018.364,00116:00:00
CAT 48hs 1 6.950,008.395,00 2 8.359,00 -5,16% 8.459,008.522,008.220,008.814,001411.173.964,004817:00:02
CBRD 48hs 1 860,00945,00 3 867,00 -5,04% 867,00867,00867,00913,0021.734,00117:00:02
CDE 48hs 80 750,501.015,00 3 751,50 -3,34% 781,00781,00751,50777,507355.815,001017:00:02
CL 48hs 3 5.100,005.310,00 525 5.200,00 -6,15% 5.200,005.200,005.200,005.540,50526.000,00117:00:02
COST 48hs 1 6.900,008.000,00 1 7.225,00 -3,01% 7.439,507.439,507.200,007.449,5058421.889,002217:00:02
CRM 48hs 5 5.484,006.197,00 5 5.515,00 0,57% 5.475,005.538,005.475,005.483,502241.229.826,001017:00:02
CS 48hs 1 1.340,001.441,50 1.185 1.391,00 -1,52% 1.425,001.425,001.391,001.412,501622.392,00217:00:02
CSCO Cdo. 1 1.300,001.850,00 145 1.756,00 0,06% 1.805,001.805,001.756,001.755,0047.122,00316:00:00
CSCO 48hs 1 1.740,001.890,00 1 1.818,50 3,06% 1.780,501.820,001.750,501.764,509431.677.770,0010517:00:02
CSCOD 48hs 20 8,0911,50 4 8,50 -2,86% 8,758,758,508,75652,00517:00:02
CVX Cdo. 1 4.260,004.368,00 2 4.368,00 -0,16% 4.397,004.397,004.198,004.375,0056243.264,001016:00:00
CVX 48hs 1 3.850,004.541,00 1 4.431,50 0,78% 4.474,004.527,004.317,004.397,007963.504.788,009017:00:02
CVXD 48hs 3 22,0042,00 99 22,00 5,26% 22,0022,0022,0020,90501.100,00417:00:02
CX 48hs 2.820 917,501.170,00 1 935,50 -1,58% 925,50935,50910,00950,50568522.616,001017:00:02
DE 48hs 1 6.589,008.700,00 3 6.635,50 -13,10% 7.450,007.450,006.500,007.636,007434.998.074,0012817:00:02
DESP Cdo. 2 1.850,002.935,00 14 1.836,50 -4,47% 1.836,501.836,501.836,501.922,501222.038,00116:00:01
DESP 48hs 2 1.500,002.050,00 3 1.851,50 -2,04% 1.913,001.921,001.839,001.890,006971.306.625,006017:00:02
DIA Cdo. 82 3.224,504.099,50 2 3.239,50 -4,01% 3.239,503.239,503.239,503.375,0039.718,00316:00:01
DIA 48hs 1 3.221,003.950,00 2 3.299,50 -0,05% 3.328,503.328,503.230,003.301,094.58514.972.354,0015417:00:02
DIAD 48hs 100 15,6017,00 5 15,75 -1,94% 15,9515,9515,7516,06801.266,00217:00:02
DISN Cdo. 2 5.125,006.600,00 1 5.338,00 -0,90% 5.392,005.392,005.247,005.386,5030160.512,00816:00:00
DISN 48hs 1 5.300,005.765,00 1 5.394,00 -1,08% 5.485,005.485,005.280,005.453,002.76814.766.233,0020117:00:02
DISND 48hs 4 25,6033,00 30 25,35 -3,43% 25,7526,0025,2526,251874.830,00917:00:02
DJNJ3 48hs 0 0,00271,00 50.000 272,00 0,93% 272,00272,00272,00269,50450.000122.400.000,00117:00:02
DOCU 48hs 10 729,001.091,00 1 741,00 -1,66% 774,00774,00700,00753,508963.798,001117:00:02
EBAY 48hs 600 4.651,004.983,00 1 4.650,00 -1,65% 4.718,504.719,504.575,504.728,00126582.990,002217:00:02
EBR 48hs 16 7.255,507.629,00 100 7.518,00 2,53% 7.475,507.547,507.475,507.332,5070526.528,00717:00:02
EEM Cdo. 5 1.655,001.799,00 19 1.730,00 -0,77% 1.730,001.730,001.730,001.743,5046.920,00216:00:01
EEM 24hs 1 1.700,000,00 0 1.729,00 5,27% 1.729,001.729,001.729,001.642,5035.187,00117:00:01
EEM 48hs 10.529 1.729,001.800,00 56 1.743,50 0,49% 1.740,001.747,001.710,501.735,009811.684.599,004317:00:02
EEMD 48hs 62 7,940,00 0 8,35 0,60% 8,358,408,358,30106888,00617:00:02
ERIC 48hs 126 788,501.200,00 6 814,50 0,31% 830,00830,00814,50812,0032.474,00217:00:02
ERJ Cdo. 200 2.131,502.650,00 2 2.145,50 -3,72% 2.199,502.199,502.145,502.228,50715.170,00316:00:01
ERJ 48hs 4 2.155,502.500,00 10 2.185,50 -1,09% 2.238,002.238,002.145,002.209,507801.694.346,004217:00:02
ETSY Cdo. 60 956,501.012,00 5 1.012,00 -10,84% 1.012,001.012,001.012,001.135,0055.060,00116:00:01
ETSY 48hs 8 1.000,001.630,00 1 1.038,00 -0,81% 1.048,001.048,00989,001.046,50857860.146,005617:00:02
ETSYD 48hs 109 4,7120,00 18 4,80 -13,82% 4,804,804,805,5714,00117:00:02
EWZ 48hs 5 3.552,004.070,00 149 3.563,50 2,71% 3.537,503.564,003.489,003.469,502.94010.349.860,0016717:00:02
EWZD 48hs 500 17,0017,50 85 17,35 -0,29% 17,1017,3517,1017,4063010.779,001017:00:02
FB Cdo. 10 4.882,005.280,00 21 5.000,00 -0,92% 5.093,005.199,504.958,005.046,50113573.432,002316:00:01
FB 48hs 3 4.950,005.280,00 1 5.093,00 1,39% 5.230,005.230,004.960,005.023,005.97130.103.694,0031717:00:02
FBD 48hs 6 23,8028,00 1 24,05 -0,62% 24,5025,3523,9524,201.26130.435,004317:00:02
FCX Cdo. 1 7.396,5010.271,00 6 7.550,00 -1,71% 7.714,007.714,007.550,007.681,50322.978,00216:00:00
FCX 48hs 15 7.345,508.000,00 50 7.686,50 -0,69% 7.827,507.827,507.485,007.740,0077583.250,001917:00:02
FDX 48hs 1 3.620,004.850,00 202 4.189,50 0,08% 4.186,004.208,504.113,504.186,0027112.667,001317:00:02
FSLR Cdo. 1 4.280,004.779,00 10 4.560,00 -4,00% 4.560,004.560,004.560,004.750,0014.560,00116:00:01
FSLR 48hs 25 4.300,004.860,00 4 4.590,50 -2,27% 4.652,004.652,004.518,004.697,0034155.659,001317:00:02
GE 48hs 6 15.187,0017.913,00 6 15.787,00 -1,84% 15.800,0015.800,0015.473,5016.083,001352.102.728,001917:00:02
GFI 48hs 26 2.289,502.398,00 10 2.365,00 -1,25% 2.398,502.398,502.365,002.395,001433.445,00217:00:02
GGB Cdo. 53 4.680,005.185,00 9 4.730,50 -1,35% 4.664,004.730,504.664,004.795,224432.086.400,001316:00:01
GGB 48hs 825 4.787,004.879,00 825 4.800,00 2,89% 4.729,004.800,004.727,004.665,005202.465.438,002717:00:02
GILD Cdo. 8 3.200,003.355,00 8 3.300,00 0,92% 3.243,503.300,003.243,503.270,001032.548,00216:00:01
GILD 48hs 11 2.675,003.700,00 2 3.358,50 1,30% 3.364,003.367,003.292,003.315,50272898.416,002017:00:02
GLNT Cdo. 12 6.100,007.040,00 8 6.194,00 -4,96% 6.390,006.390,006.010,006.517,00849.868,00516:00:01
GLNT 48hs 3 6.050,0010.015,00 1 6.387,50 -0,85% 6.234,006.393,005.882,506.442,503.46121.176.628,0025517:00:02
GOGLD Cdo. 21 35,250,00 0 38,10 -2,31% 38,0538,1038,0039,0022838,00416:00:01
GOGLD 48hs 9 37,6044,00 25 37,45 -5,19% 38,5038,5036,0039,501053.923,002717:00:02
GOLD Cdo. 2 4.315,005.000,00 3 4.315,50 -1,89% 4.288,004.365,504.280,004.398,502341.008.648,001816:00:01
GOLD 24hs 3.179 4.295,004.500,00 20 4.350,00 -2,14% 4.295,004.350,004.295,004.445,003.18413.675.555,00217:00:01
GOLD 48hs 13 4.315,004.400,00 5 4.383,50 0,15% 4.371,504.395,504.296,504.377,003.94017.121.121,0025417:00:02
GOLDD Cdo. 242 20,3028,00 28 20,70 0,49% 20,5020,7520,5020,603467.174,00516:00:01
GOLDD 48hs 100 20,0024,00 1 20,70 -2,13% 20,6520,8020,6021,153898.080,00717:00:02
GOOGL Cdo. 1 6.845,007.880,00 16 7.717,00 -4,61% 8.026,008.099,007.703,508.090,0080630.936,003316:00:00
GOOGL 24hs 0 0,007.978,00 20 7.878,00 -4,84% 7.878,007.878,007.878,008.278,5020157.560,00117:00:01
GOOGL 48hs 1 7.310,008.505,00 8 7.912,00 -1,88% 8.145,008.145,007.688,508.064,004.65936.328.575,0056517:00:02
GPRK 48hs 10 3.000,003.600,00 10 3.087,00 -8,23% 3.156,003.156,003.087,003.364,001752.686,00217:00:02
GS 48hs 4 4.475,006.230,00 1 4.951,00 -0,81% 4.943,004.951,004.846,504.991,509704.766.788,002317:00:02
GSK 48hs 1 1.810,002.354,50 1.590 2.323,50 1,64% 2.322,502.345,002.304,002.286,009202.138.844,001117:00:02
HAL 48hs 3 3.809,503.913,50 1 3.845,00 0,92% 3.966,003.966,003.770,003.810,005842.216.724,002317:00:02
HALD 48hs 180 18,050,00 0 18,00 7,21% 18,0018,0518,0016,794508.109,00217:00:02
HD Cdo. 1 7.335,007.650,00 17 7.360,00 -3,48% 7.360,007.360,007.360,007.625,0014103.040,00116:00:00
HD 48hs 4 7.200,008.200,00 5 7.545,50 -1,17% 7.578,007.578,007.355,007.635,001371.018.525,003617:00:02
HL 48hs 62 960,501.525,00 100 972,50 -1,87% 975,00975,00969,00991,008178.910,00317:00:02
HMC 48hs 10 5.130,005.304,50 200 5.246,00 -1,02% 5.246,005.246,005.246,005.300,0015.246,00117:00:02
HMY Cdo. 10 686,00779,50 1 736,50 -3,47% 741,50741,50730,00763,004432.440,00716:00:01
HMY 48hs 4 728,00835,00 206 757,00 -0,79% 764,50764,50735,00763,004.3203.232.499,0014017:00:02
HMYD Cdo. 76 3,525,52 76 3,53 -28,40% 3,503,533,504,9378275,00316:00:01
HMYD 48hs 3 3,564,60 4 3,65 2,82% 3,533,653,533,55518,00517:00:02
HOG 48hs 45 2.182,502.380,00 1 2.190,00 -4,24% 2.257,502.257,502.190,002.287,00115259.138,00617:00:02
HON 48hs 555 4.986,506.210,00 2 4.985,50 -2,69% 5.016,005.016,004.979,505.123,501049.986,00417:00:02
HPQ 48hs 15 7.168,507.402,00 1 7.185,00 -5,09% 7.423,007.423,007.048,507.570,00121868.583,002117:00:02
HSBC 48hs 1.125 3.227,004.000,00 4 3.223,50 -0,28% 3.192,003.223,503.192,003.232,5040128.444,00517:00:02
HSY 48hs 4 13.977,5014.606,00 33 14.619,00 -0,89% 14.576,5014.619,0014.275,5014.750,0018259.378,00417:00:02
IBM 48hs 1 5.210,005.999,00 38 5.398,00 -1,97% 5.485,005.485,005.335,005.506,503171.703.337,003517:00:02
IBMD 48hs 20 24,8025,90 6 26,95 1,70% 26,9526,9526,9526,50126,00117:00:02
INFY 48hs 945 3.924,503.959,50 945 3.895,00 -3,03% 3.867,003.895,003.867,004.016,501766.103,00217:00:02
ING 48hs 3 690,00702,00 98 702,00 1,74% 694,00702,00694,00690,00139.039,00317:00:02
INTC Cdo. 15 1.688,001.955,00 10 1.706,00 -4,16% 1.816,001.816,001.665,001.780,0064109.104,001816:00:00
INTC 48hs 5 1.690,001.980,00 15 1.745,50 -1,50% 1.777,001.777,001.693,001.772,006.35710.954.074,0030017:00:02
INTCD 48hs 2 8,359,15 5 8,28 -5,37% 8,268,288,208,7537304,00617:00:02
ITUB 48hs 97 1.028,001.200,00 2 1.069,00 0,71% 1.060,001.075,001.053,001.061,502.7242.884.378,005017:00:02
IWM 48hs 1 3.560,505.150,00 25 3.663,50 -1,64% 3.756,503.756,503.637,003.724,509103.328.518,005817:00:02
IWMD 48hs 27 17,0525,25 1 17,35 1,46% 17,3517,3517,3517,10117,00117:00:02
JD 48hs 1 2.941,006.600,00 1 5.477,50 -1,30% 5.695,005.700,005.450,005.549,5047259.757,001017:00:02
JNJ Cdo. 2 6.450,007.978,00 1 7.357,00 0,39% 7.275,507.367,007.260,007.328,507.05251.201.982,00616:00:00
JNJ 48hs 2 6.475,008.000,00 3 7.492,00 1,89% 7.410,007.492,007.317,507.353,002.11115.538.891,009917:00:02
JNJD Cdo. 13 33,650,00 0 35,40 3,66% 35,4035,4035,4034,15270,00116:00:01
JNJD 48hs 14 34,0035,05 1 36,00 7,14% 34,6536,0034,0033,6025877,00517:00:02
JPM Cdo. 1 4.850,007.208,00 1 4.897,00 -1,85% 4.897,004.897,004.897,004.989,5029.794,00116:00:00
JPM 48hs 1 4.780,005.166,50 2 4.918,50 -1,07% 4.991,005.021,004.859,004.971,501.9669.636.278,0011217:00:02
JPMD 48hs 10 23,5028,00 10 23,30 -4,70% 24,1024,1023,2024,45892.123,00817:00:02
KEP 48hs 200 1.859,001.886,50 200 1.874,00 6,48% 1.861,001.882,501.861,001.760,001018.667,00617:00:02
KGC 48hs 200 939,501.250,00 1 920,50 -4,11% 945,00945,00920,50960,0043.741,00317:00:02
KMB Cdo. 1 4.431,504.425,00 2 4.425,00 -5,92% 4.425,004.425,004.425,004.703,5028.850,00116:00:00
KMB 48hs 2 4.475,506.000,00 4 4.526,50 -0,11% 4.463,004.526,504.431,504.531,501671.565,00717:00:02
KO Cdo. 16 2.400,002.960,00 5 2.549,00 0,77% 2.550,002.555,002.491,002.529,503.2588.213.408,009916:00:00
KO 24hs 50 2.305,002.591,50 31 2.500,00 0,26% 2.500,002.500,002.500,002.493,506101.525.000,00217:00:01
KO 48hs 1 2.400,002.588,00 20 2.576,00 2,16% 2.550,002.585,002.500,002.521,5046.920118.776.484,0096717:00:02
KOC 48hs 50 12,500,00 0 12,50 -0,79% 12,5012,5012,5012,6050625,00117:00:02
KOD Cdo. 30 12,1012,25 11 11,95 -4,40% 11,9511,9511,9512,5022262,00116:00:01
KOD 48hs 21 12,0013,00 225 12,50 1,21% 12,4512,5012,0512,358.855107.881,008617:00:02
LFC 48hs 135 736,00773,50 646 768,50 4,70% 778,00778,00758,00734,0064.629,00317:00:02
LLY 48hs 2 7.565,007.892,00 64 7.546,50 -2,49% 7.784,007.863,007.546,507.739,5074574.576,001117:00:02
LMT Cdo. 56 4.333,005.114,00 1 4.519,00 -2,44% 4.519,004.519,004.519,004.632,00627.114,00116:00:00
LMT 48hs 1 3.919,005.080,00 1 4.451,00 -1,50% 4.502,004.502,004.404,004.519,004572.023.190,003017:00:02
LYG 48hs 7 150,00250,00 1 220,00 -0,34% 216,75220,00215,25220,751.748378.300,001717:00:02
MA 48hs 1 2.102,002.437,00 1 2.139,00 1,35% 2.150,002.150,002.091,002.110,50278592.425,002317:00:02
MCD Cdo. 2 5.500,006.190,00 1 6.055,00 -0,21% 6.200,006.200,006.055,006.067,5019116.930,00216:00:00
MCD 48hs 9 6.143,506.708,00 2 6.154,50 2,10% 6.116,506.160,005.987,506.028,004052.459.494,005517:00:02
MCDD 48hs 18 28,1535,40 16 30,50 5,17% 29,1030,5029,1029,0023691,00317:00:02
MDT 48hs 5 5.319,005.700,00 1 5.330,00 -2,01% 5.350,005.350,005.303,505.439,5070372.954,00417:00:02
MELI Cdo. 1 861,002.672,00 17 2.635,50 -8,11% 2.820,002.883,002.580,002.868,002.5046.796.468,0015616:00:00
MELI 24hs 2 2.600,002.732,00 43 2.720,50 -3,87% 2.691,002.726,002.691,002.830,003287.052,00417:00:01
MELI 48hs 4 2.514,002.910,00 3 2.709,00 -3,94% 2.900,002.914,502.580,002.820,0065.744176.762.793,00158517:00:02
MELIB 24hs 0 0,002.711,50 141.000 2.711,50 -5,87% 2.711,502.711,502.711,502.880,50141.000382.321.500,00117:00:01
MELID Cdo. 3 12,5514,00 1 13,15 -5,40% 13,0013,1512,4513,90831.086,00416:00:00
MELID 48hs 255 10,1014,10 3 13,15 -4,01% 13,6013,6512,4513,701.85524.309,005217:00:02
MMM Cdo. 3 5.380,006.380,00 5 6.280,00 -2,48% 6.280,006.280,006.280,006.440,00425.120,00116:00:00
MMM 48hs 1 4.913,007.500,00 5 6.060,00 -2,23% 6.150,006.200,005.975,006.198,503592.166.579,002917:00:02
MMMD 48hs 5 28,0037,50 15 28,95 -7,51% 29,0029,0028,9531,30257,00217:00:02
MO Cdo. 93 2.647,502.714,00 5 2.699,50 -6,19% 2.640,002.699,502.634,502.877,501847.787,00716:00:00
MO 48hs 8 2.688,002.941,00 1 2.699,50 0,13% 2.701,502.747,502.663,002.696,00285766.477,006517:00:02
MRK 48hs 1 3.929,004.048,00 1 3.912,00 1,12% 3.931,003.958,003.882,503.868,507122.790.172,002617:00:02
MSFT Cdo. 2 5.116,006.050,00 1 5.260,00 -1,26% 5.535,005.535,005.210,005.327,1671376.619,001816:00:00
MSFT 48hs 1 5.050,005.700,00 1 5.313,00 -0,60% 5.413,005.431,505.204,505.345,007.61040.228.326,0047217:00:02
MSFTD 48hs 1 25,3028,20 2 25,00 -3,85% 25,6526,5025,0026,003869.846,003517:00:02
MSI 48hs 8 8.408,009.240,00 1 9.240,00 9,78% 8.802,009.240,008.802,008.417,00872.303,00317:00:02
NFLX Cdo. 20 2.300,003.265,00 11 2.383,00 -1,43% 2.450,002.450,002.380,002.417,503378.747,00416:00:01
NFLX 48hs 1 2.250,002.530,00 1 2.450,50 1,18% 2.455,002.499,002.366,002.422,006.84216.629.512,0016117:00:02
NFLXD 48hs 47 11,3513,10 1 11,55 -1,70% 11,6011,9011,5011,7520233,00517:00:02
NGG 48hs 510 8.004,508.067,50 510 7.930,50 -0,87% 7.974,507.974,507.930,508.000,5068540.814,00317:00:02
NKE 48hs 1 7.100,009.352,00 1 7.613,00 1,26% 7.577,007.656,007.395,007.518,007805.809.012,006217:00:02
NMR 48hs 200 788,00802,50 200 797,00 2,25% 797,00797,00797,00779,501797,00117:00:02
NOKA 48hs 3.690 1.005,501.090,00 10 1.015,50 -0,64% 1.001,001.015,50989,501.022,00169168.912,00717:00:02
NTCO 48hs 4 1.150,001.738,00 1 1.478,00 -0,17% 1.546,001.546,001.478,001.480,50125186.246,001717:00:02
NTES 48hs 71 1.396,001.790,00 15 1.448,00 -0,07% 1.490,001.490,001.448,001.449,001116.348,00217:00:02
NUE 48hs 14 12.101,0012.604,50 40 12.068,50 -0,96% 12.553,0012.553,0012.068,5012.186,00674.757,00317:00:02
NVDA Cdo. 4 1.290,001.557,00 3 1.405,50 -8,14% 1.455,001.467,001.382,001.530,00253356.158,003016:00:01
NVDA 48hs 1 1.352,001.590,00 20 1.463,50 -3,21% 1.495,001.495,001.386,501.512,0017.63424.930.322,0072717:00:02
NVDAD Cdo. 10 6,5612,10 8 7,00 -6,67% 6,867,006,867,50320,00216:00:01
NVDAD 48hs 29 6,908,70 120 6,83 -9,54% 7,207,206,707,551.0867.415,006017:00:02
NVS Cdo. 14 4.422,004.676,00 1 4.676,00 4,87% 4.676,004.676,004.676,004.458,78418.704,00116:00:00
NVS 48hs 645 4.693,506.000,00 24 4.677,50 -0,62% 4.655,504.680,004.655,504.706,504342.029.944,001317:00:02
ORAN Cdo. 98 2.527,002.567,50 10 2.525,00 -1,12% 2.525,002.525,002.525,002.553,509002.272.500,00416:00:00
ORAN 48hs 1.230 2.567,002.598,00 1.230 2.560,00 -2,16% 2.542,002.560,002.538,002.616,509402.389.669,001217:00:02
ORCL 48hs 750 4.806,506.560,00 6 4.799,00 1,46% 4.711,504.799,004.711,504.730,0052246.387,00917:00:02
PAAS Cdo. 1 1.550,001.575,50 5 1.529,00 3,35% 1.529,001.529,001.529,001.479,5057.645,00116:00:01
PAAS 48hs 1 1.545,001.659,00 3 1.547,00 -2,92% 1.575,001.575,001.545,501.593,504468.572,00817:00:02
PBR Cdo. 3 3.000,003.279,00 10 3.279,50 1,80% 3.230,003.280,003.169,503.221,5053170.419,001616:00:01
PBR 48hs 4 2.711,003.305,00 388 3.258,50 2,40% 3.242,503.267,003.169,003.182,009.25229.723.207,0041117:00:02
PBRD Cdo. 35 14,3515,60 1 15,30 2,00% 15,3015,3015,3015,0029443,00316:00:01
PBRD 48hs 20 15,3015,90 3 15,35 -0,97% 15,3015,4015,3015,5087313.380,00917:00:02
PCAR 48hs 18 5.366,005.636,50 100 5.525,00 -5,30% 5.525,005.525,005.525,005.834,0015.525,00117:00:02
PEP Cdo. 44 5.520,506.633,00 3 5.600,00 -1,06% 5.585,005.600,005.585,005.660,003692.060.880,001316:00:00
PEP 48hs 2 5.685,006.140,00 1 5.713,50 0,63% 5.624,505.720,005.578,505.678,005042.831.199,005117:00:02
PEPD 48hs 12 27,1035,00 1 27,10 -8,91% 27,1027,1027,1029,7510271,00117:00:02
PFE Cdo. 1 5.300,005.857,50 5 5.400,00 0,19% 5.385,005.400,005.385,005.390,001159.385,00316:00:00
PFE 48hs 1 4.712,005.570,00 2 5.541,50 4,18% 5.529,005.560,005.390,005.319,006.63336.235.170,0030717:00:02
PFED 48hs 20 26,4030,00 1 26,40 4,35% 26,1526,5025,9525,302817.416,001117:00:02
PG Cdo. 5 5.826,006.080,00 20 5.830,50 -2,13% 5.825,505.830,505.825,505.957,501375.791,00716:00:00
PG 48hs 12 5.750,007.450,00 4 5.985,00 0,28% 5.980,005.987,005.845,005.968,501.89111.187.898,0013417:00:02
PGD Cdo. 1 29,000,00 0 29,00 -4,34% 29,0029,0029,0030,32129,00116:00:01
PGD 48hs 10 28,4533,00 7 28,45 -4,53% 28,2528,6028,2529,8018509,00317:00:02
PHG 48hs 99 1.001,001.400,00 10 1.044,00 0,00% 1.040,001.044,001.040,001.044,0033.128,00217:00:02
PKS 48hs 45 3.805,504.200,00 1 3.801,00 -4,55% 4.000,504.000,503.801,003.982,0058228.880,001217:00:02
PSX 48hs 972 3.282,503.312,00 972 3.284,50 -2,16% 3.276,503.285,003.229,503.356,8749160.710,00717:00:02
PTR 48hs 1 2.550,002.625,00 13 2.625,00 5,51% 2.601,502.625,002.600,002.488,002770.498,00717:00:02
PYPL Cdo. 1 1.900,008.327,00 5 2.100,00 -0,71% 2.146,002.180,002.095,002.115,002553.042,00816:00:01
PYPL 48hs 2 1.884,002.420,00 10 2.119,00 -0,61% 2.151,502.160,002.045,002.132,004.6319.843.019,0016417:00:02
PYPLD 48hs 50 6,2012,00 1 9,75 -2,50% 10,3010,309,7510,001041.053,00717:00:02
QCOM Cdo. 38 2.377,502.500,00 60 2.429,50 -4,24% 2.510,502.510,502.378,002.537,001536.712,00416:00:00
QCOM 48hs 1 2.383,002.828,00 15 2.509,50 1,29% 2.492,502.525,002.409,502.477,502.2965.624.054,0013817:00:02
QCOMD 48hs 3 11,5016,00 1 11,40 -7,32% 12,0012,0011,4012,3033383,00417:00:02
QQQ Cdo. 10 2.913,002.999,50 33 2.955,00 -4,49% 3.094,003.094,002.955,003.094,003192.148,001016:00:01
QQQ 48hs 1 2.810,003.200,00 30 3.042,50 -0,93% 3.099,003.099,002.956,503.071,009.66229.039.645,0040017:00:02
QQQD 48hs 200 14,6021,50 2 15,35 4,78% 14,7515,5014,2014,654.21060.855,008017:00:02
RIO Cdo. 4 3.045,003.998,50 1 3.567,00 1,41% 3.567,003.567,003.567,003.517,5013.567,00116:00:00
RIO 48hs 6 3.500,004.468,00 1 3.674,50 2,27% 3.629,003.675,003.581,503.593,00216784.842,002417:00:02
SAN 48hs 1 2.200,002.500,00 1 2.382,50 -0,96% 2.469,502.469,502.370,502.405,5050119.185,00717:00:02
SAP 48hs 735 3.412,504.999,00 20 3.380,00 0,30% 3.389,503.389,503.380,003.370,0026.769,00217:00:02
SBUX 48hs 1 3.563,005.000,00 2 3.857,50 1,69% 3.845,003.859,503.785,003.793,5074282.476,002317:00:02
SCCO 48hs 16 5.959,006.261,50 100 6.205,00 2,01% 6.163,506.205,006.105,006.082,501485.854,00617:00:02
SHEL 48hs 11 5.500,006.400,00 46 6.075,50 -2,56% 6.276,006.276,006.071,006.235,002541.548.020,001517:00:02
SHOP Cdo. 1 670,004.166,00 8 758,00 -4,05% 758,00758,00758,00790,00139.854,00116:00:01
SHOP 24hs 1 600,000,00 0 733,00 -71,95% 733,00733,00733,002.613,0053.665,00117:00:01
SHOP 48hs 2 620,00850,00 1 716,00 -7,61% 774,50774,50672,00775,0024.95917.735.586,0032917:00:02
SHOPD 48hs 5 3,504,90 200 3,50 -1,41% 3,553,553,503,55517,00317:00:02
SID 48hs 9 6.640,0010.030,00 4 6.761,00 1,91% 6.648,506.761,006.618,006.634,505.41535.989.278,00417:00:02
SLB 48hs 1.965 2.874,003.310,00 5 2.870,00 0,37% 2.894,502.894,502.863,502.859,502057.433,00517:00:02
SLBD 48hs 45 13,5013,85 4 13,90 -0,71% 13,8513,9013,8514,00569,00217:00:02
SNA 48hs 14 7.088,007.431,50 1 7.078,00 -3,08% 7.310,007.310,007.078,007.303,06214.388,00217:00:02
SNAP Cdo. 52 4.667,004.900,00 1 4.700,00 3,14% 4.700,004.700,004.700,004.557,0029.400,00116:00:01
SNAP 48hs 1 4.780,006.400,00 1 4.786,00 -2,17% 4.776,504.786,004.759,504.892,00119566.679,00617:00:02
SNOW Cdo. 34 900,000,00 0 1.050,00 4,17% 1.050,001.050,001.050,001.008,0011.050,00116:00:01
SNOW 48hs 15 910,002.000,00 6 1.002,00 -3,65% 1.005,501.007,00950,001.040,00287282.248,002017:00:02
SONY 48hs 1 4.150,004.895,00 3 4.718,00 0,70% 4.695,004.718,004.648,504.685,0038177.897,001117:00:02
SPOT Cdo. 20 760,001.340,00 1 763,50 -6,61% 820,00820,00763,50817,501310.060,00316:00:01
SPOT 48hs 10 745,00870,00 16 800,00 0,13% 814,00814,00772,50799,00970766.611,008417:00:02
SPOTD Cdo. 137 3,480,00 0 4,00 -29,82% 4,004,004,005,7014,00116:00:01
SPY Cdo. 6 4.020,005.199,00 3 4.020,00 -4,73% 4.250,004.250,004.020,004.219,501.2525.105.845,005116:00:01
SPY 48hs 1 4.010,004.205,00 6 4.106,00 0,01% 4.150,004.150,004.020,004.105,5013.67155.603.754,0071917:00:02
SPYD Cdo. 3 19,0026,60 324 19,70 -1,50% 20,3020,3019,7020,0021419,00216:00:01
SPYD 48hs 5 19,6022,45 57 19,65 -0,25% 19,9020,0019,4019,705.07099.546,007117:00:02
SQ Cdo. 38 800,00950,00 4 856,00 0,12% 900,00925,00850,00855,00127112.880,001016:00:01
SQ 48hs 2 840,00950,00 1 880,00 -3,72% 920,00926,00832,50914,002.5462.222.458,0012417:00:02
SQD 48hs 20 4,008,25 1 4,30 13,16% 4,254,304,253,80729,00217:00:02
SYY 48hs 100 8.050,508.140,00 100 7.998,00 -8,07% 7.998,007.998,007.998,008.700,0017.998,00117:00:02
T Cdo. 23 1.386,501.455,00 100 1.405,50 -1,40% 1.415,501.415,501.400,001.425,5034.221,00316:00:00
T 48hs 1 1.400,001.456,00 1 1.426,50 1,28% 1.420,501.435,001.408,001.408,506.1778.765.412,007817:00:02
TD 48hs 10 6,747,20 12 6,74 -0,88% 7,007,006,746,801067,00217:00:02
TEFO Cdo. 200 123,50178,00 185 125,00 0,20% 125,00125,00125,00124,75759.375,00116:00:00
TEFO 48hs 4 125,00130,75 2 130,00 2,16% 127,50130,75126,00127,2531640.548,001517:00:02
TEN Cdo. 30 6.588,007.682,50 1 6.693,00 -5,69% 6.750,006.750,006.669,507.096,50533.555,00316:00:01
TEN 48hs 2 5.536,006.900,00 2 6.830,00 1,07% 6.900,006.900,006.691,506.758,002581.738.760,004017:00:02
TGT 48hs 1 8.090,0012.500,00 1 8.162,50 0,34% 8.165,508.190,008.000,008.135,0084682.606,001517:00:02
TM Cdo. 38 6.509,009.952,00 4 6.400,00 0,00% 6.400,006.400,006.400,006.400,0023147.200,00116:00:01
TM 48hs 495 6.667,506.712,50 495 6.654,00 1,20% 6.779,006.779,006.600,006.575,005603.698.141,001717:00:02
TMO 48hs 705 5.308,505.367,00 2 5.313,50 0,48% 5.367,505.367,505.248,005.288,008954.698.039,00517:00:02
TRIP 48hs 1 2.403,502.700,00 9 2.548,50 -3,10% 2.537,002.557,502.526,502.630,00287729.518,001417:00:02
TSLA Cdo. 1 8.700,0014.679,00 1 9.064,00 -9,81% 9.980,009.980,008.901,0010.050,001.09310.217.022,007616:00:01
TSLA 24hs 45 9.050,009.607,00 1 9.050,00 -10,04% 9.380,009.380,009.000,0010.060,00100909.200,00717:00:01
TSLA 48hs 1 9.081,009.500,00 2 9.280,00 -7,06% 9.859,009.859,008.900,009.984,5015.975147.331.838,00154017:00:02
TSLAD Cdo. 1 43,0048,40 2 43,15 -13,70% 45,1045,1043,1550,005217,00216:00:01
TSLAD 48hs 12 40,0067,00 9 44,25 -8,57% 47,5047,5043,0048,4085338.470,0010017:00:02
TSM 48hs 45 57.486,5085.000,00 1 57.059,50 -0,12% 57.514,0057.514,0056.400,0057.126,00201.132.017,00817:00:02
TTE 48hs 990 3.821,503.880,00 10 3.837,50 -1,10% 3.811,003.840,003.797,503.880,001.0734.089.957,003017:00:02
TWTR Cdo. 1 3.838,006.000,00 1 3.925,00 0,01% 3.900,003.987,003.797,503.924,502078.345,00516:00:01
TWTR 48hs 1 3.100,004.815,00 3 4.018,00 2,08% 3.933,504.035,503.855,003.936,002.0678.031.383,0012117:00:02
TWTRD Cdo. 1 14,7025,00 1 18,60 -21,19% 18,6018,6018,6023,60237,00116:00:01
TWTRD 48hs 1 15,0026,50 1 19,75 6,18% 19,2020,0019,2018,6019377,00717:00:02
TXN 48hs 450 7.149,007.203,00 450 6.976,00 -2,28% 6.934,006.976,506.904,007.138,5022152.771,00717:00:02
TXR 48hs 1 4.200,004.348,50 15 4.347,50 3,99% 4.306,504.363,004.240,004.180,501.5686.789.102,004917:00:02
UGP 48hs 76 590,00620,00 604 598,50 2,57% 582,50598,50576,00583,50563331.136,00917:00:02
UL 48hs 1 2.477,003.327,00 1 3.101,00 2,55% 3.048,503.106,503.042,503.024,002.0346.287.350,004717:00:02
UNH 48hs 1 2.773,003.199,00 2 3.088,00 0,85% 3.063,503.088,003.006,003.062,00116353.344,002317:00:02
UNHD 48hs 3 14,1016,90 14 14,55 1,04% 14,4514,5514,4514,4033479,00217:00:02
UNP 48hs 20 2.220,003.280,00 1 2.261,00 -0,42% 2.250,002.261,002.211,002.270,5066147.520,001417:00:02
V Cdo. 20 6.300,007.650,00 3 6.626,00 -4,76% 6.972,507.000,006.626,006.957,5020137.365,001016:00:01
V 48hs 1 6.301,008.257,00 2 6.964,00 0,61% 7.017,007.049,006.813,506.922,001.1467.899.215,0010217:00:02
VALE Cdo. 1.151 1.737,502.000,00 1 1.747,50 1,51% 1.742,501.769,501.725,001.721,501.0021.744.443,004016:00:01
VALE 48hs 73 1.660,001.775,00 243 1.764,00 2,80% 1.756,001.765,001.733,001.716,0013.90624.374.655,0038717:00:02
VALED 48hs 1 5,908,50 50 8,32 0,00% 8,368,378,328,322251.873,00817:00:02
VD 48hs 9 33,0538,00 2 33,05 -0,60% 33,0533,0533,0533,2524793,00217:00:02
VIST Cdo. 4 8.605,009.000,00 1 8.605,00 -2,22% 8.701,508.998,508.605,008.800,50100878.479,001916:00:01
VIST 24hs 4 8.890,009.050,00 25 8.850,00 2,88% 8.890,008.890,008.850,008.602,0029256.810,00217:00:01
VIST 48hs 3 8.300,009.450,00 25 8.961,50 4,09% 8.773,509.035,008.720,008.609,504.54540.463.878,0039217:00:02
VISTD Cdo. 2 41,9050,00 1 42,00 -5,41% 42,0042,0042,0044,40284,00116:00:01
VISTD 48hs 1 42,0049,50 2 42,50 2,16% 43,0043,0042,5041,601647.040,001417:00:02
VZ Cdo. 20 5.000,005.449,50 13 5.150,00 0,49% 5.150,005.150,005.150,005.125,003631.869.450,001316:00:00
VZ 48hs 2 5.200,006.057,00 4 5.204,00 0,86% 5.189,505.210,005.142,505.159,501.3156.807.271,006617:00:02
WBA Cdo. 3 2.780,004.510,00 8 2.800,00 -7,27% 2.800,002.800,002.800,003.019,5012.800,00116:00:01
WBA 48hs 833 2.868,004.500,00 1 2.843,50 -0,94% 2.883,502.883,502.778,002.870,505541.562.774,002217:00:02
WFC Cdo. 1 1.685,501.754,50 2 1.705,00 -3,94% 1.746,501.746,501.705,001.775,00712.063,00316:00:00
WFC 48hs 4 1.672,002.071,00 1 1.749,00 -1,19% 1.770,001.770,001.710,501.770,007241.254.296,005417:00:02
WFCD 48hs 50 8,2011,90 14 8,20 0,00% 8,208,208,208,20324,00117:00:02
WMT Cdo. 2 3.985,004.255,00 30 4.142,00 -2,68% 4.193,004.200,004.115,004.256,0029120.950,00716:00:00
WMT 48hs 1 4.050,004.450,00 33 4.194,50 0,04% 4.245,504.245,504.123,504.193,004.31717.935.410,0032817:00:02
WMTD 48hs 4 17,0022,00 3 20,80 1,46% 20,0021,0020,0020,50641.296,001417:00:02
X Cdo. 1 1.602,001.680,00 15 1.589,00 -7,08% 1.697,001.697,001.589,001.710,002134.892,00516:00:00
X 48hs 50 1.600,001.850,00 2 1.673,50 -2,25% 1.714,501.730,501.600,501.712,006.47810.654.524,0022317:00:02
XD 48hs 65 7,5911,00 2 7,85 -7,65% 7,857,857,858,501078,00117:00:02
XLE Cdo. 3 8.200,008.570,00 3 8.490,00 -2,41% 8.700,008.700,008.490,008.699,5038327.329,00916:00:01
XLE 48hs 2 8.605,008.850,00 90 8.632,00 0,42% 8.767,508.808,008.480,008.596,002.07917.801.459,0014117:00:02
XLED 48hs 5 40,6043,95 12 41,20 0,00% 41,2041,2041,2041,204164,00117:00:02
XLF Cdo. 2 3.397,003.476,50 1 3.448,00 -1,29% 3.448,003.448,003.448,003.493,0013.448,00116:00:01
XLF 48hs 1 3.390,004.348,00 1 3.462,00 -0,03% 3.497,503.497,503.401,003.463,001.3334.574.739,0011817:00:02
XLFD 48hs 31 15,7022,50 2 16,50 -1,49% 16,8016,8016,5016,7520332,00317:00:02
XOM Cdo. 5 3.800,003.853,00 25 3.800,00 -1,29% 3.853,003.921,503.800,003.849,506062.349.999,002716:00:00
XOM 48hs 1 3.455,003.990,00 20 3.878,00 0,78% 3.931,503.953,503.813,003.848,003.46213.369.419,0024417:00:02
XOMD Cdo. 15 18,1019,50 10 18,15 0,28% 18,3518,3518,0518,1050913,00516:00:01
XOMD 48hs 1 16,0019,00 1 18,60 0,27% 18,7018,7018,3018,55771.422,001117:00:02
ZM Cdo. 8 200,00950,00 1 386,50 -3,13% 401,50401,50385,00399,003011.610,00416:00:01
ZM 48hs 1 226,00450,00 90 401,00 -0,74% 404,00404,50385,00404,002.013795.076,005117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 6.391,006.570,00 2.453 6.535,00 -0,23% 6.621,506.621,506.436,506.550,0023.0781.514.673,004516:00:10
AE38 24hs 3.100 6.485,006.898,50 786 6.505,00 -2,28% 6.690,006.690,006.505,006.657,0087757.550,00417:00:14
AE38 48hs 3 6.006,006.535,00 15.738 6.535,00 -1,73% 6.700,006.700,006.460,006.650,003.509.987229.305.720,0026317:00:09
AE38D Cdo. 500 31,1531,84 4.680 31,37 -0,73% 31,4531,4531,3731,607.2012.258,00416:00:05
AE38D 48hs 3.000 30,5535,00 15.000 31,50 -0,94% 32,0032,0031,2031,80659.839207.689,0020817:00:21
AE38X Cdo. 0 0,000,00 0 6.650,00 -1,26% 0,006.650,006.650,006.734,924.947.368328.999.972,00116:00:01
AE38Y Cdo. 0 0,000,00 0 31,31 -16,48% 0,0031,3131,3137,491.875.340587.168,00116:00:01
AE38Z Cdo. 0 0,000,00 0 31,00 -3,68% 0,0031,0031,0032,191.875.340581.355,00116:00:01
AL29 Cdo. 101 5.593,005.682,00 1.760 5.650,00 -0,88% 5.700,005.779,005.618,005.700,0047.8792.712.588,007816:00:28
AL29 48hs 1 5.600,005.630,00 24.410 5.630,00 -1,75% 5.701,505.795,005.610,005.730,00397.57922.441.163,0022317:00:23
AL29D Cdo. 500 26,8033,20 409 27,00 0,00% 27,4027,5327,0027,0062.12617.007,007216:00:02
AL29D 48hs 100 26,5031,59 1.068 26,91 -1,79% 27,3027,5026,9127,4058.35015.892,009717:00:14
AL30 Cdo. 99 400,005.700,00 8.624 5.405,00 -1,15% 5.502,005.548,505.380,005.468,0019.728.1941.071.775.532,00363316:00:04
AL30 24hs 2.000 5.350,005.426,00 1 5.407,00 -1,51% 5.520,005.522,005.407,005.490,00193.10110.566.314,003317:00:10
AL30 48hs 2.000 5.400,005.545,00 3.078 5.410,00 -1,67% 5.524,005.569,005.402,005.502,0018.156.661988.240.213,00226817:00:14
AL30C Cdo. 20.409 25,7026,30 1.500 25,70 -0,77% 26,0026,0025,7025,9038.0919.813,00416:00:09
AL30C 48hs 50.000 25,7025,90 4.216 26,00 0,39% 26,0026,0026,0025,9038499,00117:00:17
AL30D Cdo. 2.105 25,5026,19 1.498 25,93 -1,41% 26,1926,5025,7526,3016.668.6204.363.751,00289516:00:16
AL30D 24hs 5.000 25,4925,98 5.000 25,87 -1,63% 26,4026,4025,8726,3061.49816.112,00517:00:10
AL30D 48hs 2.115 23,5225,94 88 25,93 -1,59% 26,0626,5325,7626,355.046.3941.320.192,00121917:00:13
AL30X Cdo. 0 0,000,00 0 5.475,00 0,92% 0,005.475,005.475,005.425,003.500.000191.625.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.492,55 1,14% 0,005.492,555.492,555.430,803.500.000192.239.250,00117:00:07
AL30Z Cdo. 0 0,000,00 0 26,00 -0,38% 0,0026,0026,0026,101.923.076499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 26,01 0,01% 0,0026,0126,0126,011.923.076500.153,00117:00:07
AL35 Cdo. 300 5.400,005.446,00 500 5.446,00 0,45% 5.550,005.550,005.400,005.421,5011.447622.294,003616:00:07
AL35 48hs 2 4.824,007.558,00 20.000 5.402,00 -1,78% 5.571,005.597,005.400,005.500,00391.93921.352.180,009917:00:16
AL35D Cdo. 3.076 26,0027,00 5.762 25,86 -0,92% 26,3026,3025,8626,1029.3987.700,001016:00:17
AL35D 48hs 3 25,8333,00 461 26,09 -0,87% 26,1726,5225,8426,3224.1686.306,001017:00:29
AL41 Cdo. 830 6.505,006.640,00 20.000 6.505,00 0,00% 6.670,006.670,006.505,006.505,0011.352753.497,001516:00:08
AL41 48hs 3 6.208,006.585,00 584 6.585,00 -1,35% 6.680,006.680,006.530,006.675,00142.2699.432.794,006717:00:11
AL41D Cdo. 1 31,3333,60 2.999 31,55 0,16% 31,6031,6031,5531,50956301,00216:00:13
AL41D 48hs 3 30,5631,95 200 31,99 0,91% 32,1232,1231,6531,70101.36132.150,003917:00:21
AL41X Cdo. 0 0,000,00 0 6.670,00 1,06% 0,006.670,006.670,006.600,00890.00059.363.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.691,38 1,28% 0,006.691,386.691,386.607,05890.00059.553.290,00117:00:07
BA37D 24hs 250.000 8.386,000,00 0 8.386,00 -0,17% 8.386,008.386,008.386,008.400,00250.00020.965.000,00117:00:10
BA37D 48hs 2.165 8.000,008.500,00 9.155 8.409,00 0,11% 8.500,008.500,008.350,008.400,007.072594.011,001117:00:23
BAY23 48hs 93.000 47,55140,00 280 47,50 -3,75% 49,0049,0047,1049,354.425.2722.103.466,004317:00:10
BB37D 48hs 10.000 7.550,008.400,00 1.550 7.800,00 1,43% 7.800,007.800,007.800,007.690,00251.950,00117:00:22
BB7DX Cdo. 0 0,000,00 0 7.428,38 -5,63% 0,007.428,387.428,387.871,75845.07062.774.968,00116:00:01
BB7DZ Cdo. 0 0,000,00 0 35,50 -4,05% 0,0035,5035,5037,00845.070299.999,00116:00:01
BDC24 Cdo. 6.730 104,00105,50 233.650 105,50 -0,47% 105,10105,50105,00106,00129.060135.904,00716:00:14
BDC24 48hs 40.000 104,80105,15 250.000 105,00 0,00% 105,60105,90105,00105,0098.872.765103.856.278,008917:00:20
BDC28 Cdo. 500.000 103,50110,00 34.561 105,30 -0,66% 106,00106,00105,20106,00149.991157.925,00916:00:11
BDC28 48hs 15.000 93,8099,75 23.000 96,50 1,15% 96,0097,0095,4095,4069.781.21267.087.366,0019917:00:24
CO23 48hs 50.000 77,0378,00 200.000 78,00 1,30% 77,0078,0077,0077,006.750.0005.226.500,002017:00:10
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.189,00 -0,54% 11.260,0011.260,0011.150,0011.250,00193.61821.733.295,004817:00:04
CO26D 48hs 2.000 51,0055,50 1.000 53,47 -0,80% 54,0054,0053,4753,90109.79658.873,004917:00:10
CO26X Cdo. 0 0,000,00 0 11.250,00 -0,88% 0,0011.250,0011.250,0011.350,002.842.000319.725.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.286,06 -0,67% 0,0011.300,0011.286,0611.362,135.142.000580.649.882,00217:00:07
CUAP 48hs 4 2.900,003.012,00 204 2.892,00 1,30% 2.850,002.892,002.850,002.855,002.45170.336,00417:00:28
DICP Cdo. 2.506 4.007,004.060,00 3.073 4.044,50 0,36% 4.060,004.060,004.002,504.030,0028.6411.147.782,00716:00:12
DICP 48hs 100 4.022,004.350,00 1.618 4.030,00 0,10% 4.043,004.099,504.025,004.026,001.459.20658.906.864,005417:00:10
DICPX 48hs 0 0,000,00 0 4.037,90 -0,54% 0,004.044,454.030,004.060,0011.700.417472.189.100,00817:00:07
DICPZ 48hs 0 0,000,00 0 19,17 -4,16% 0,0019,1719,1720,001.044.000200.113,00117:00:07
DIP0 48hs 1 3.951,003.990,00 1.765 3.990,00 0,50% 3.990,003.990,003.985,003.970,0033513.361,00517:00:18
GD29 Cdo. 10 6.150,006.255,00 700 6.212,50 -2,17% 6.300,006.400,006.200,006.350,001.821114.878,00616:00:08
GD29 48hs 7.911 6.200,006.500,00 154 6.200,00 -1,04% 6.205,006.280,006.180,006.265,007.237449.237,002817:00:29
GD29D Cdo. 3.386 28,7531,75 3.133 28,94 -9,56% 29,8929,8928,9132,003.340970,00816:00:05
GD29D 48hs 17 29,0034,20 33 29,50 -4,84% 30,6031,0029,2031,0011.6913.593,001117:00:28
GD30 Cdo. 3.869 6.139,006.560,00 6.143 6.139,00 -0,97% 6.228,006.257,006.103,006.199,0049.837.8253.072.173.642,00540216:00:05
GD30 24hs 3.463 6.125,506.180,00 1.000 6.255,50 0,65% 6.245,006.255,506.176,506.215,00286.39217.826.286,002017:00:24
GD30 48hs 20.000 6.121,006.450,00 250 6.140,00 -1,41% 6.285,006.285,006.116,506.228,0023.875.7981.474.439.700,00202117:00:07
GD30C Cdo. 2.000 29,0032,00 7.554 29,15 -1,19% 29,6029,8029,0529,5024.391.1457.181.269,00114116:00:11
GD30C 48hs 173 29,0029,02 500.000 29,02 -1,93% 29,8829,8829,0229,595.732.9851.684.369,0039417:00:14
GD30D Cdo. 1.092 29,4029,85 649 29,40 -1,90% 29,9030,2029,0029,9742.015.96012.489.229,00416116:00:28
GD30D 24hs 5.000 29,3029,50 15.000 29,30 -1,94% 29,6029,6229,3029,8851.62315.230,00517:00:13
GD30D 48hs 5.000 29,0031,00 1 29,30 -2,20% 29,9630,1029,2529,9613.995.3794.153.930,00162417:00:24
GD30X Cdo. 0 0,000,00 0 6.220,00 -1,63% 0,006.220,006.220,006.323,133.215.434199.999.994,00116:00:01
GD30X 48hs 0 0,000,00 0 6.195,00 -1,61% 0,006.195,006.195,006.296,401.694.915104.999.984,00117:00:07
GD35 Cdo. 882 5.759,505.770,00 2 5.762,00 -0,66% 5.830,005.859,005.703,505.800,00266.21615.278.197,006916:00:22
GD35 24hs 1 5.727,005.800,00 500 5.792,00 -3,31% 5.900,505.969,005.792,005.990,0041.8722.496.189,00917:00:10
GD35 48hs 1 5.740,006.000,00 249 5.810,00 -0,34% 5.775,005.830,005.700,005.830,001.342.50977.499.593,0012017:00:28
GD35C Cdo. 0 0,0027,40 3.616 27,40 -0,36% 27,4027,4027,4027,50108.53629.738,00316:00:20
GD35C 48hs 100.000 27,3027,40 50.000 27,40 -0,54% 27,5027,6027,3527,551.450.002397.841,001217:00:10
GD35D Cdo. 64.615 26,0029,99 1.700 27,50 0,00% 27,1927,9027,1927,5076.49521.129,001616:00:11
GD35D 48hs 100.000 27,5029,00 355 27,74 -1,63% 27,7527,9027,7028,20346.13496.148,001517:00:26
GD35X Cdo. 0 0,000,00 0 5.912,65 1,94% 0,005.912,655.810,005.800,003.176.443185.419.391,00216:00:01
GD35X 24hs 0 0,000,00 0 5.828,53 0,38% 0,005.828,535.828,535.806,192.330.799135.851.272,00117:00:07
GD35X 48hs 0 0,000,00 0 5.785,09 -1,14% 0,005.860,005.785,095.851,639.347.406544.232.622,00317:00:07
GD35Y Cdo. 0 0,000,00 0 27,80 -1,93% 0,0027,8027,7828,353.781.8191.051.128,00416:00:01
GD35Y 48hs 0 0,000,00 0 27,78 -5,35% 0,0027,8027,7829,353.854.5461.070.966,00217:00:07
GD35Z Cdo. 0 0,000,00 0 27,50 -1,79% 0,0027,5027,5028,003.781.8191.040.000,00416:00:01
GD35Z 48hs 0 0,000,00 0 27,45 -0,90% 0,0027,5027,4527,705.201.9521.429.863,00317:00:07
GD38 Cdo. 2.332 7.260,007.300,00 2.000 7.260,00 -1,49% 7.323,007.323,007.260,007.370,003.845279.232,001016:00:18
GD38 48hs 21 7.254,507.800,00 2.447 7.314,00 -0,49% 7.400,007.400,007.280,007.350,0016.8781.234.739,003917:00:22
GD38D 48hs 283 34,5039,50 748 34,81 -1,94% 35,5035,5034,5035,5012.4664.355,001717:00:10
GD41 Cdo. 5 6.664,006.900,00 5.000 6.780,00 1,73% 6.760,506.780,006.720,006.664,509.557646.090,00716:00:15
GD41 48hs 1.000 6.700,006.940,00 89.562 6.850,00 0,07% 6.810,006.850,006.750,006.845,00113.9117.757.348,002117:00:13
GD41C 48hs 0 0,0032,00 4.000 32,00 -11,11% 32,0032,0032,0036,004.0001.280,00117:00:26
GD41D 48hs 6.300 32,5032,96 75 32,51 -1,49% 32,2532,5132,2533,0029.4279.490,00317:00:10
GD41X Cdo. 0 0,000,00 0 6.799,15 -0,67% 0,006.870,696.799,156.845,007.387.070504.317.755,00316:00:01
GD41X 24hs 0 0,000,00 0 6.866,83 0,21% 0,006.866,836.866,836.852,302.707.520185.920.768,00117:00:07
GD41Z Cdo. 0 0,000,00 0 32,78 2,44% 0,0032,7832,7832,001.143.990374.999,00116:00:01
GD46 48hs 10 5.975,006.079,00 2.497 5.960,00 -1,97% 6.049,006.049,005.960,006.080,001.941115.684,00317:00:27
GD46D 48hs 199 28,5528,94 42 28,55 -1,21% 28,5528,5528,5528,90651185,00217:00:26
PAP0 Cdo. 1.305.278 2.080,002.080,00 1.305.278 2.080,00 -0,95% 2.080,002.080,002.080,002.100,001.305.28827.149.990,00216:00:15
PAP0 48hs 500 1.982,001.995,00 50 1.981,00 -0,95% 1.994,001.996,001.957,002.000,001.65032.881,002517:00:10
PARP Cdo. 50.000 1.951,002.003,00 397 1.996,00 0,38% 2.003,002.003,001.993,001.988,5010.818215.678,00816:00:03
PARP 48hs 26 2.004,502.067,00 317 2.004,50 -0,62% 2.025,002.025,002.000,002.017,0041.076823.486,002217:00:10
PBA25 Cdo. 2.000 99,5599,80 249.000 99,80 0,25% 99,65100,0099,6099,5533.172.00033.158.204,0015216:00:06
PBA25 24hs 250.000 99,69100,70 500.000 100,90 0,90% 100,90100,90100,90100,0042.800.00043.185.200,00217:00:10
PBA25 48hs 40.000 99,90100,00 518.000 100,00 0,25% 100,75100,7599,9099,7552.367.00052.385.159,0022617:00:03
PBA5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0027.372.00027.372.000,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,32 0,21% 0,00100,32100,32100,1127.372.00027.459.316,00117:00:07
PBY22 Cdo. 9.000 105,75111,55 14.000 109,70 -0,05% 110,00110,00109,70109,757.0007.691,00216:00:16
PBY22 24hs 50.000 109,80110,95 500.000 110,45 -0,50% 110,90110,90110,45111,00543.830.000602.378.920,00317:00:19
PBY22 48hs 10.000 99,00110,90 11.000 110,40 0,09% 110,50110,50110,00110,30195.000215.163,001617:00:09
PBY2X Cdo. 0 0,000,00 0 110,95 1,14% 0,00110,95110,95109,7099.144.000110.000.268,00116:00:01
PMD4X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30118,3014.900.00017.626.700,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,68 0,21% 0,00118,68118,68118,4314.900.00017.683.171,00117:00:07
PR13 Cdo. 500 780,00785,50 1.988 785,00 0,32% 782,00785,50782,00782,502.64820.726,00316:00:13
PR13 48hs 18 747,00800,00 1.000 785,00 0,64% 782,00789,00781,00780,00804.3496.301.045,008017:00:10
PR15 Cdo. 481.327 36,1736,99 2.000.000 36,15 -0,14% 36,5036,5036,1536,20383.905138.935,00716:00:13
PR15 48hs 845.546 35,4836,35 990.000 36,35 0,17% 36,5036,5036,0036,2940.536.56314.721.877,007117:00:10
T2V2 Cdo. 780 12.030,0012.240,00 98.652 12.180,00 -0,33% 12.130,0012.200,0012.130,0012.220,0012.3711.500.902,00416:00:15
T2V2 48hs 5 12.055,0012.149,00 220 12.145,00 -0,70% 12.270,0012.270,0012.101,0012.230,00130.49515.975.213,003717:00:11
T2V2D Cdo. 5.095 58,8859,02 6.776 59,02 13,72% 58,8859,0258,8851,9011.8716.999,00216:00:12
T2V2X Cdo. 0 0,000,00 0 12.230,00 -0,16% 0,0012.230,0012.230,0012.250,001.193.785145.999.905,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.140,00 -0,78% 0,0012.140,0012.140,0012.235,001.000.000121.400.000,00117:00:07
T2X2 Cdo. 50.000 223,75227,90 4.090 227,30 0,22% 227,85227,85226,95226,808.445.79819.186.599,00616:00:15
T2X2 24hs 109.601 227,950,00 0 228,00 0,44% 228,00228,00228,00227,006.824.95715.560.901,00117:00:20
T2X2 48hs 445.075 228,40228,55 500.000 228,50 0,22% 228,50228,95228,00228,0024.372.59155.694.482,002117:00:10
T2X2C Cdo. 5.172.316 1,101,09 1 1,10 -1,79% 1,091,101,091,127.283.46579.907,00216:00:29
T2X2D Cdo. 238.043 1,081,08 1 1,08 0,00% 1,081,091,081,081.008.46410.942,00316:00:16
T2X2D 24hs 6.002.673 1,101,09 1 1,10 1,85% 1,091,101,091,086.824.95774.992,00217:00:10
T2X2X Cdo. 0 0,000,00 0 228,63 0,69% 0,00228,95226,72227,07116.426.035265.594.295,00416:00:01
T2X2X 24hs 0 0,000,00 0 229,52 0,47% 0,00229,52229,52228,4440.000.00091.806.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 228,50 0,39% 0,00228,99228,15227,61533.961.7251.219.693.961,001817:00:07
T2X2Y Cdo. 0 0,000,00 0 1,09 0,00% 0,001,091,091,0927.522.936300.000,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 1,09 0,93% 0,001,091,091,0818.348.624200.000,00116:00:01
T2X3 24hs 117.068 213,40214,50 22.000.000 214,50 -0,19% 214,50214,50214,50214,9018.000.00038.610.000,00117:00:12
T2X3 48hs 4 206,00222,00 67.187 213,90 -0,05% 212,00214,80212,00214,00120.279.908257.312.675,0010417:00:20
T2X3X Cdo. 0 0,000,00 0 214,05 -0,16% 0,00214,05214,05214,40124.670.000266.856.135,00116:00:01
T2X3X 24hs 0 0,000,00 0 218,60 1,74% 0,00218,60214,75214,86139.148.764299.372.590,00217:00:07
T2X3X 48hs 0 0,000,00 0 213,90 -0,12% 0,00214,00213,90214,15270.000.000577.600.000,00317:00:07
T2X3Z 24hs 0 0,000,00 0 1,04 31,14% 0,001,041,040,7914.478.764150.000,00117:00:07
T2X4 Cdo. 6.071 164,70166,00 13.608 165,30 -1,14% 166,00166,00165,30167,2055.15591.430,00316:00:23
T2X4 48hs 30.000 165,85166,00 132.563 166,00 0,67% 166,00166,20164,90164,90160.335.971266.073.623,0011617:00:11
T2X4X Cdo. 0 0,000,00 0 165,91 1,17% 0,00165,91165,91164,00196.372.236325.809.031,00216:00:01
T2X4X 24hs 0 0,000,00 0 166,45 1,28% 0,00166,46166,45164,36196.372.236326.869.636,00217:00:07
T2X4X 48hs 0 0,000,00 0 166,20 0,88% 0,00166,20165,50164,75385.500.000639.710.750,001017:00:07
TB23P Cdo. 51.674 104,500,00 0 106,00 0,00% 105,00106,00104,50106,00132.657139.432,00516:00:13
TB23P 48hs 10 103,70105,00 82.856 103,80 -0,67% 105,00105,00103,80104,50287.333299.766,002017:00:10
TC23 Cdo. 4.256 550,70572,80 169 557,40 -0,11% 558,00558,00557,40558,0010.93060.935,00416:00:12
TC23 48hs 775.150 560,00568,00 426.160 568,00 0,53% 569,10570,00560,00565,00173.888981.994,001517:00:10
TC25P 48hs 797 519,00530,00 10.000 520,00 -0,95% 520,00520,00520,00525,005142.672,00217:00:21
TFU27 48hs 30.000 12.925,000,00 0 12.925,00 -1,17% 12.925,0012.925,0012.925,0013.077,5430.0003.877.500,00117:00:11
TO23 Cdo. 76.651 65,2369,00 200.000 65,49 -1,37% 66,4066,4064,8266,40227.415148.111,001716:00:09
TO23 48hs 777.325 65,8068,50 180.611 66,95 1,59% 66,5066,9565,0565,9012.586.9028.261.575,008417:00:10
TO26 48hs 2.359 37,1638,40 49.061 37,35 -0,13% 37,7037,9936,8037,402.499.481929.473,004617:00:28
TV23 Cdo. 250 11.858,0012.100,00 106 12.149,50 -1,14% 12.220,0012.220,0012.050,0012.290,00254.65830.939.569,00316:00:09
TV23 48hs 3.000 12.107,0012.200,00 50.000 12.280,00 0,24% 12.250,0012.300,0012.100,0012.250,00857.500105.008.926,0010517:00:16
TV23D Cdo. 0 0,000,00 0 58,86 -0,08% 58,8658,8658,8658,91254.550149.828,00116:00:11
TV24 Cdo. 15 11.330,0011.470,00 5.000 11.536,50 0,49% 11.500,0011.536,5011.500,0011.480,00212.419,00216:00:03
TV24 48hs 400 11.366,0011.550,00 100 11.367,00 -0,29% 11.500,0011.500,0011.350,0011.400,00302.15034.392.378,007317:00:10
TV24X Cdo. 0 0,000,00 0 11.465,00 0,32% 0,0011.465,0011.428,5011.428,508.990.6011.028.710.154,00216:00:01
TV24X 24hs 0 0,000,00 0 11.465,60 -0,65% 0,0011.465,6011.465,6011.540,835.650.000647.806.569,00117:00:07
TV24X 48hs 0 0,000,00 0 11.357,94 -0,80% 0,0011.420,0011.355,0011.450,002.700.000307.060.000,00517:00:07
TVPA 48hs 1.160 70,8070,00 47.940 70,00 0,26% 70,8070,8068,8069,8236.72325.341,00617:00:10
TVPP 48hs 195.741 0,991,11 495.100 1,00 7,53% 0,931,010,930,9337.876.632354.915,002517:00:17
TX23 Cdo. 98 236,00237,35 2.400 236,80 -0,02% 238,00240,00235,80236,855.079.50412.012.939,004116:00:27
TX23 24hs 105.574 236,45237,55 50.526 237,65 0,40% 237,65237,65237,65236,70376893,00117:00:10
TX23 48hs 21 231,00237,35 50.000 237,35 -0,06% 240,00241,25236,65237,50102.530.597243.362.571,0017917:00:29
TX23X Cdo. 0 0,000,00 0 237,35 -0,17% 0,00238,00237,00237,75141.877.324337.288.412,00416:00:01
TX23X 24hs 0 0,000,00 0 238,12 0,05% 0,00238,77238,12238,00131.187.024312.963.353,00317:00:07
TX23X 48hs 0 0,000,00 0 237,26 0,08% 0,00238,03237,00237,06172.732.572409.778.262,00717:00:07
TX23Z 48hs 0 0,000,00 0 1,13 -2,34% 0,001,131,131,1644.287.000500.000,00117:00:07
TX24 Cdo. 1.782.378 223,80225,45 1.000 223,80 -0,09% 224,00226,00223,55224,001.414.0123.176.487,004616:00:10
TX24 24hs 7.971 223,95226,50 10.000 226,50 1,25% 226,50226,50226,50223,7022.200.00050.283.000,00217:00:19
TX24 48hs 6.747 222,30226,00 2.150 224,90 0,07% 224,50225,50224,50224,75145.532.887327.179.573,0022817:00:29
TX24X Cdo. 0 0,000,00 0 225,00 -0,44% 0,00225,00225,00226,00150.000.000337.500.000,00116:00:01
TX24X 24hs 0 0,000,00 0 225,73 -0,23% 0,00225,73225,73226,25150.000.000338.595.000,00117:00:07
TX24X 48hs 0 0,000,00 0 225,00 0,18% 0,00225,30224,50224,60471.000.0001.058.193.000,001017:00:07
TX26 Cdo. 49.200 188,50188,80 1.250 188,50 -0,68% 190,90190,90188,45189,80353.809668.369,002716:00:22
TX26 24hs 132.135 188,95189,75 79.072 189,30 0,16% 189,95189,95189,30189,00370.457.156703.680.884,00417:00:25
TX26 48hs 100 188,00190,50 101.761 189,60 0,08% 190,70190,70189,05189,4591.668.590173.745.028,0014417:00:22
TX26X 48hs 0 0,000,00 0 189,70 0,16% 0,00189,70189,55189,40270.000.000511.980.000,00517:00:07
TX28 Cdo. 45 187,00187,50 20.425 187,30 0,32% 188,00188,00186,25186,70331.082619.820,002316:00:05
TX28 24hs 40.000 186,050,00 0 187,50 -1,11% 187,50187,50187,50189,60214.527402.238,00117:00:10
TX28 48hs 10.000 162,00194,00 3.200 187,50 0,00% 188,10188,10186,65187,503.078.8855.772.981,006417:00:19
TX28X Cdo. 0 0,000,00 0 187,50 8,85% 0,00187,50187,50172,2533.006.00061.886.250,00116:00:01
TX28X 24hs 0 0,000,00 0 188,11 9,11% 0,00188,11188,11172,4133.006.00062.087.256,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 25.000.000 91,4191,56 24.782.652 91,56 0,34% 91,5091,5991,5091,2514.148.27112.951.350,002016:00:18
S29L2 48hs 12.620 91,8591,88 14.055.399 91,88 0,26% 91,9591,9591,8091,64550.698.785505.927.151,005317:00:10
S2GX Cdo. 0 0,000,00 0 107,40 -0,09% 0,00107,50107,40107,50271.500.000291.732.500,00216:00:01
S2GX 24hs 0 0,000,00 0 107,75 0,12% 0,00107,84107,75107,62271.500.000292.671.545,00217:00:07
S2GX 48hs 0 0,000,00 0 107,32 0,29% 0,00107,32107,32107,0098.425.197105.625.000,00217:00:07
S30J2 Cdo. 1.052.653 95,0095,07 31.092 95,07 0,12% 95,2695,2695,0394,96209.740.415199.456.078,005416:00:25
S30J2 24hs 4.000 95,2495,60 530.000.000 95,60 0,31% 95,4595,6095,3695,305.905.812.8655.638.646.870,001417:00:27
S30J2 48hs 1.000 90,0095,50 2.248.392 95,50 0,10% 95,6095,6095,4095,401.163.600.6741.111.128.406,0011817:00:25
S30S2 Cdo. 1.205.443 82,9684,50 195.414 84,50 0,00% 84,5084,5584,5084,501.095.586925.888,00716:00:13
S30S2 48hs 5.903 84,7084,80 5.000 84,80 0,47% 84,8084,8584,7084,40529.727.811448.987.683,003417:00:22
S31G2 Cdo. 22.971.482 87,7587,90 75.540 87,75 0,23% 87,9087,9087,5687,552.042.8591.792.623,00816:00:24
S31G2 24hs 8.000 87,8088,20 68.892 88,20 0,73% 87,6088,2087,6087,56207.148182.288,00317:00:11
S31G2 48hs 4.000 88,1388,14 16.013.974 88,14 0,39% 87,9088,2187,9087,80248.921.936219.420.554,002617:00:21
S31Y2 Cdo. 10.072.800 98,7999,85 49.384 98,81 0,17% 98,7198,8698,7098,642.595.030.4292.563.645.344,0056516:00:19
S31Y2 24hs 252.566 98,9299,13 43.918 99,15 0,58% 99,0599,1599,0598,584.095.6634.057.120,00317:00:28
S31Y2 48hs 25.000.000 99,1499,20 49.939.214 99,20 0,17% 98,7099,2598,7099,03592.480.740587.545.626,0012417:00:16
SG162 48hs 100.000.000 107,00107,50 25.000.000 107,40 -0,09% 107,00107,40107,00107,5025.000.02426.850.025,00217:00:10
SG2D Cdo. 10.000 0,410,42 571 0,42 -0,24% 0,420,420,420,4237.522156,00516:00:08
SG2X Cdo. 0 0,000,00 0 87,80 0,69% 0,0087,8087,8087,2050.000.00043.900.000,00116:00:01
SJ2X Cdo. 0 0,000,00 0 95,36 0,64% 0,0095,5095,0094,751.404.712.2041.338.131.968,00516:00:01
SJ2X 24hs 0 0,000,00 0 95,81 0,85% 0,0095,8195,3095,001.520.000.0001.452.397.600,00417:00:07
SJ2X 48hs 0 0,000,00 0 95,50 0,18% 0,0095,5095,5095,33170.000.000162.350.000,00117:00:07
SJ2Z Cdo. 0 0,000,00 0 0,45 0,44% 0,000,460,450,4584.712.204385.000,00216:00:01
SL2X Cdo. 0 0,000,00 0 91,25 -0,05% 0,0091,3091,2591,30335.000.000305.707.500,00216:00:01
SL2X 24hs 0 0,000,00 0 91,55 0,16% 0,0091,5991,5591,40335.000.000306.697.900,00217:00:07
SL2X 48hs 0 0,000,00 0 91,90 0,29% 0,0091,9591,8591,63460.000.000422.780.000,00417:00:07
SS2X Cdo. 0 0,000,00 0 84,20 0,24% 0,0084,2084,2084,0050.000.00042.100.000,00116:00:01
SS2X 24hs 0 0,000,00 0 84,47 0,47% 0,0084,4784,4784,0850.000.00042.236.500,00117:00:07
SS2X 48hs 0 0,000,00 0 84,80 0,65% 0,0084,8084,8084,25100.000.00084.800.000,00117:00:07
SY2C Cdo. 65.000 0,470,47 12.553.898 0,47 0,43% 0,470,470,470,47484.439.8562.285.372,0014316:00:16
SY2D Cdo. 9.272.392 0,470,48 14.671.010 0,47 -1,05% 0,470,480,470,48296.213.0311.408.340,0022916:00:18
SY2D 24hs 10 0,480,48 435.403 0,48 2,15% 0,470,480,470,47435.4232.072,00317:00:27
SY2X 48hs 0 0,000,00 0 99,15 0,30% 0,0099,1599,1598,86152.300.000151.005.450,00117:00:07
X16D2 24hs 216.510 115,390,00 0 114,70 -0,99% 114,70114,70114,70115,85488.230559.999,00117:00:10
X16D2 48hs 24.700.000 115,65115,75 25.000.000 115,75 0,04% 115,00116,25115,00115,7058.488.69467.727.536,001517:00:24
X16G2 24hs 30 130,01130,35 641.509 130,10 2,04% 130,10130,10130,10127,507.208.8889.378.763,00117:00:27
X16G2 48hs 30 130,30130,40 25.000.000 130,40 -0,08% 130,90130,90130,00130,50409.959.206534.698.353,001917:00:10
X17F3 Cdo. 44.974 115,65117,48 851.179 115,45 0,92% 115,41116,00115,41114,402.626.9693.032.674,00716:00:21
X17F3 48hs 39.798 116,45116,90 24.965.725 116,90 0,13% 116,00117,00116,00116,753.369.7623.909.328,001317:00:10
X19Y3 48hs 5.248.256 106,55106,80 25.000.000 106,80 -0,33% 106,35107,55106,35107,15122.258.237130.423.407,002217:00:23
X20E3 24hs 207.623 119,98121,00 40.000.000 121,00 0,41% 121,00121,00121,00120,5040.000.00048.400.000,00117:00:15
X20E3 48hs 40.000.000 120,60120,90 25.000.000 120,90 0,12% 120,25121,00120,25120,7533.644.69140.668.089,001117:00:11
X21A3 48hs 25.000.000 111,11111,25 25.000.000 111,20 -0,18% 111,70111,70111,05111,40420.040.500467.215.296,004517:00:03
X21O2 48hs 4.340.897 124,80124,90 23.808.900 124,90 0,16% 124,70125,34124,70124,7072.893.51190.989.928,002417:00:23
X23Y2 Cdo. 24.686.177 153,40153,50 24.686.177 153,46 0,33% 153,45153,46153,40152,95126.287.675193.790.877,00516:00:14
X29L2 Cdo. 3.500.000 145,45145,50 936.389 145,50 0,41% 145,50145,50145,50144,90936.3891.362.446,00116:00:22
X29L2 24hs 171.385 145,77146,10 24.313.187 146,10 6,68% 145,60146,10145,60136,9550.000.00072.922.596,00317:00:12
X29L2 48hs 30.000 99,00146,20 50.000.000 146,15 0,38% 145,70146,25145,70145,60332.679.242485.754.429,002517:00:24
X30J2 Cdo. 1.000.000 149,45150,00 25.000.000 149,85 0,30% 150,00150,00149,85149,4075.000.000112.425.000,00416:00:27
X30J2 48hs 2.000.000 150,20150,23 25.000.000 150,23 0,12% 150,50150,50150,20150,05275.405.634413.839.902,002617:00:10
XA3X Cdo. 0 0,000,00 0 111,30 -0,62% 0,00111,30111,30112,0017.969.45119.999.998,00116:00:01
XA3X 24hs 0 0,000,00 0 110,79 -1,19% 0,00110,79110,71112,12840.000.000929.996.000,00217:00:07
XA3X 48hs 0 0,000,00 0 111,23 -0,06% 0,00111,30111,15111,30570.400.000634.499.600,00617:00:07
XD2X Cdo. 0 0,000,00 0 115,80 0,36% 0,00115,80115,29115,391.021.914.0771.178.278.894,00216:00:01
XD2X 24hs 0 0,000,00 0 115,93 0,36% 0,00116,18115,50115,511.036.914.0771.199.426.378,00317:00:07
XD2X 48hs 0 0,000,00 0 115,75 0,13% 0,00115,85115,70115,60700.000.000810.350.000,00717:00:07
XE3X Cdo. 0 0,000,00 0 120,83 0,27% 0,00120,85120,30120,50922.948.7431.110.611.500,00316:00:01
XE3X 24hs 0 0,000,00 0 120,75 0,10% 0,00121,24120,69120,63937.286.4921.131.437.517,00317:00:07
XF3X Cdo. 0 0,000,00 0 117,00 0,86% 0,00117,00114,95116,00336.366.789389.621.406,00616:00:01
XF3X 24hs 0 0,000,00 0 117,38 0,97% 0,00117,38117,38116,25127.457.699149.609.847,00117:00:07
XF3X 48hs 0 0,000,00 0 116,19 0,07% 0,00116,35115,78116,10135.909.090157.764.771,00417:00:07
XF3Z Cdo. 0 0,000,00 0 0,55 0,73% 0,000,550,550,55208.909.0901.149.000,00516:00:01
XF3Z 48hs 0 0,000,00 0 0,55 -1,79% 0,000,550,550,5690.909.090500.000,00217:00:07
XG2X Cdo. 0 0,000,00 0 128,86 -0,49% 0,00130,05127,64129,50222.502.788288.558.403,00316:00:01
XG2X 48hs 0 0,000,00 0 130,42 0,40% 0,00130,50130,20129,90925.200.0001.206.417.600,00417:00:07
XG2Z Cdo. 0 0,000,00 0 0,61 0,00% 0,000,610,610,6122.439.399136.880,00116:00:01
XJ2X Cdo. 0 0,000,00 0 149,75 0,21% 0,00150,28149,75149,43124.862.281187.590.035,00216:00:01
XJ2X 24hs 0 0,000,00 0 150,77 0,68% 0,00150,77150,77149,75114.862.281173.175.563,00117:00:07
XJ2X 48hs 0 0,000,00 0 150,23 0,16% 0,00150,34150,23149,99414.544.347623.107.233,00517:00:07
XL2X 24hs 0 0,000,00 0 145,98 0,56% 0,00145,98145,70145,16445.000.000649.319.500,00417:00:07
XL2X 48hs 0 0,000,00 0 146,10 0,76% 0,00146,10146,10145,00250.000.000365.250.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 124,31 0,00% 0,00124,31124,31124,31273.245.358339.671.304,00116:00:01
XO2X 24hs 0 0,000,00 0 124,40 -0,04% 0,00124,72124,40124,45483.245.358602.640.680,00317:00:07
XO2X 48hs 0 0,000,00 0 125,48 0,59% 0,00125,48124,80124,75636.515.152795.165.000,00517:00:07
XO2Z 48hs 0 0,000,00 0 0,59 -1,00% 0,000,590,590,60151.515.152900.000,00317:00:07
XY3X 24hs 0 0,000,00 0 106,25 -1,57% 0,00106,25106,25107,9535.000.00037.187.500,00117:00:08
XY3X 48hs 0 0,000,00 0 106,80 -0,28% 0,00106,80106,80107,1024.500.00026.166.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACED Cdo. 10.000 89,0094,00 10.000 89,00 0,00% 89,0089,0089,0089,0010.0008.900,00116:00:23
BACED 24hs 10.000 89,000,00 0 89,00 0,00% 89,0089,0089,00-10.0008.900,00117:00:11
BACEO Cdo. 658 18.690,000,00 0 18.690,00 -0,94% 18.690,0018.690,0018.690,0018.868,0010.0001.869.000,00116:00:01
BACEO 24hs 10.000 18.690,000,00 0 18.690,00 0,48% 18.690,0018.690,0018.690,0018.601,0010.0001.869.000,00117:00:25
CAC2C 24hs 1.000 97,270,00 0 97,27 0,00% 97,2797,2797,2797,273.0002.918,00117:00:10
CAC2D Cdo. 1.000 87,00102,00 1.000 98,00 0,00% 98,0098,0198,0098,00462.000452.760,0014916:00:08
CAC2D 24hs 1.000 98,0098,00 1.000 98,00 0,00% 98,0098,0098,0098,0025.00024.500,001017:00:23
CAC2D 48hs 1.000 97,50108,00 45.000 98,10 0,00% 98,0099,0098,0098,1045.00044.259,001317:00:27
CAC2O Cdo. 1.000 20.580,0020.580,00 1.000 20.580,00 0,48% 20.482,0020.580,0020.482,0020.482,0030.0006.168.120,001416:00:07
CAC2O 24hs 1.000 20.850,0020.580,00 4.000 20.850,00 1,80% 20.580,0020.850,0020.579,5020.482,00219.00045.072.815,006817:00:29
CAC2O 48hs 5.000 20.400,0020.680,00 15.000 20.400,00 -0,32% 20.400,0020.550,0020.399,0020.465,0084.00017.163.970,002617:00:18
CP17D 48hs 2.000 104,00107,00 20.000 105,00 0,00% 105,00105,00105,00105,007.0007.350,00417:00:19
CP17O 48hs 1.000 21.900,0022.000,00 15.000 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,0010.0002.200.000,00917:00:10
CP21D 48hs 121 101,00103,00 99 101,00 -1,46% 102,50102,50101,00102,50883891,00317:00:10
CP21O 48hs 19 20.900,0021.250,00 1.098 21.000,00 0,48% 20.900,0021.250,0020.900,0020.900,002.856600.244,00817:00:10
CP25D 48hs 200 89,0095,00 500 93,00 1,64% 93,0093,0093,0091,503.6653.408,00417:00:13
CP25O 48hs 53 18.900,0020.300,00 200 19.010,00 0,00% 19.010,0019.010,0019.010,0019.010,00700133.070,00117:00:18
CRCED 48hs 30 76,0082,00 31.000 76,50 0,00% 77,0077,0076,2576,5066.47550.940,007017:00:10
CRCEO Cdo. 300 15.789,0016.399,00 660 15.800,50 -0,18% 15.800,0015.800,5015.800,0015.828,5020231.917,00216:00:14
CRCEO 48hs 245 15.910,0016.197,00 200 16.000,00 0,09% 16.050,0016.250,0015.900,0015.985,0025.8224.152.931,006417:00:25
CS34D 48hs 1.000 101,00104,90 584 104,00 0,00% 104,00104,00104,00104,00500520,00117:00:10
CS34O 48hs 2 21.000,0035.000,00 389 21.600,00 -0,92% 21.600,0021.600,0021.600,0021.800,00469.936,00117:00:10
CS36X Cdo. 0 0,000,00 0 12.004,00 0,00% 0,0012.004,0012.004,00-1.250.000150.050.000,00116:00:01
CS36X 24hs 0 0,000,00 0 12.041,74 0,00% 0,0012.041,7412.041,74-1.250.000150.521.750,00117:00:08
CSDOD 48hs 200 99,50102,90 305 100,15 0,15% 100,45100,5099,55100,0035.37435.481,005417:00:24
CSDOO Cdo. 1 20.765,0022.500,00 167 20.765,00 -2,49% 20.882,0020.882,0020.765,0021.294,5017436.188,00416:00:01
CSDOO 48hs 10 20.751,0022.000,00 188 20.999,00 -0,14% 21.000,0021.199,0020.876,0021.029,0046.8579.815.707,0011317:00:16
CSJYD 48hs 10 1,01104,50 2.000 101,00 0,00% 101,00101,10101,00101,004.1434.184,00517:00:22
CSJYO 48hs 2 21.000,0021.200,00 926 21.100,00 -0,92% 21.295,0021.295,0021.000,0021.295,001.551327.218,00317:00:20
GN34D 48hs 750 100,00104,40 400 102,00 0,49% 101,00102,00101,00101,506.0526.136,00617:00:20
GN34O 48hs 6.000 20.600,0020.800,00 200 20.801,00 -1,42% 20.800,0020.801,0020.800,0021.100,001.006209.255,00317:00:10
GNCWD 48hs 465 100,50108,50 400 102,80 -0,27% 103,55103,55102,80103,072.2692.348,00817:00:21
GNCWO Cdo. 500 21.700,0022.600,00 400 21.800,00 -1,66% 21.950,0022.250,0021.800,0022.169,001.650361.801,00616:00:02
GNCWO 48hs 254 21.450,0022.800,00 100 21.650,00 -1,34% 22.000,0022.000,0021.500,0021.943,732.879624.287,002617:00:26
GNCXD 48hs 14.443 101,00102,75 2.000 102,00 0,39% 102,10102,10102,00101,605.9006.019,00417:00:28
GNCXO 48hs 1.000 21.150,0021.500,00 6.505 21.500,00 0,00% 21.490,0021.500,0021.300,0021.500,006.4951.394.225,00517:00:10
IRC1D 48hs 105 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00105110,00117:00:10
IRC8D 48hs 4.405 73,4798,00 2.391 73,47 1,48% 71,4073,5071,4072,4026.11119.148,002117:00:24
IRC8O Cdo. 129 14.350,0015.500,00 815 15.500,00 3,33% 15.500,0015.500,0015.500,0015.000,00815126.325,00116:00:22
IRC8O 48hs 40 14.101,0015.690,00 75 14.900,00 -2,61% 15.500,0015.500,0014.900,0015.300,006.8411.032.729,001517:00:10
IRC9D Cdo. 1.000 98,50112,00 371 104,00 -0,95% 104,00104,00104,00105,004.0004.160,00316:00:19
IRC9D 48hs 200 102,00103,95 2.008 103,00 -0,63% 103,65104,00103,00103,6527.57028.470,003017:00:25
IRC9O Cdo. 450 21.000,0022.950,00 150 21.990,00 -1,39% 21.990,0021.990,0021.990,0022.300,001219,00116:00:02
IRC9O 48hs 10 21.150,0022.300,00 3.948 21.320,00 -2,06% 21.760,0021.900,0021.320,0021.768,0020.1704.354.911,008517:00:06
LEC3O 24hs 0 0,000,00 0 12.650,00 1,61% 12.650,0012.650,0012.650,0012.450,001.998.000252.747.000,00117:00:10
MAC4O 24hs 0 0,0012.850,00 1.900.000 12.850,00 1,18% 12.850,0012.850,0012.850,0012.700,001.900.000244.150.000,00117:00:26
MGC1O Cdo. 644.000 19.464,000,00 0 19.464,00 35,66% 19.464,0019.464,0019.464,0014.347,15644.000125.348.160,00116:00:23
MRCDO 48hs 200.000 12.878,000,00 0 12.878,00 0,23% 12.878,0012.878,0012.878,0012.849,00200.00025.756.000,00117:00:10
MRCEO Cdo. 860 19.672,0020.200,00 525 19.950,00 0,25% 19.950,0019.950,0019.950,0019.900,001199,00116:00:17
MRCEO 48hs 14 19.200,0021.000,00 150 19.750,00 0,25% 19.800,0020.000,0019.600,0019.700,0016.8233.337.667,007017:00:14
MRECD 48hs 293 93,82103,00 4.000 94,00 0,00% 94,0094,0093,5094,0037.81035.540,005517:00:25
MTCGD 48hs 30 104,20107,25 1.280 104,20 -0,05% 104,50104,50104,20104,2544.81546.819,002017:00:13
MTCGO 48hs 500 21.878,0021.890,00 10 21.890,00 -0,23% 21.940,0022.000,0021.700,0021.940,0010.8872.378.719,003917:00:24
PN5CO Cdo. 11.845.869 12.676,000,00 0 12.676,00 -0,31% 12.676,0012.676,0012.676,0012.716,0011.845.8691.501.582.354,00116:00:19
PN5CO 24hs 11.770.546 12.784,000,00 0 12.784,00 0,35% 12.784,0012.784,0012.784,0012.740,0011.770.5461.504.746.600,00117:00:22
PNDCD 48hs 25.000 109,50113,00 48.000 112,50 -0,44% 113,00113,00112,50113,0054.00061.010,00517:00:24
PNDCO 48hs 3.000 23.400,0023.500,00 46.000 23.500,00 -0,63% 23.600,0023.600,0023.300,0023.650,0060.00014.068.950,00817:00:10
PQCDD 48hs 300 101,65104,00 196 101,75 0,00% 101,75101,75101,75101,7512.45712.675,001517:00:10
PQCDO 48hs 138 21.000,0025.000,00 100 21.300,00 -0,46% 21.500,0021.500,0021.000,0021.399,506.2851.338.898,002417:00:10
PQCHX Cdo. 0 0,000,00 0 11.900,00 0,00% 0,0011.900,0011.900,0011.900,005.816.645692.180.755,00116:00:01
PQCHX 24hs 0 0,000,00 0 11.938,63 0,22% 0,0011.938,6311.938,6311.912,885.816.645694.427.957,00117:00:07
PTSTD Cdo. 1.000 103,00103,80 11.000 103,50 -0,58% 104,05104,05103,50104,1010.00010.392,00716:00:21
PTSTD 48hs 3.000 103,00108,50 10.000 103,50 -0,10% 104,00104,00103,20103,6092.00095.371,002217:00:11
PTSTO Cdo. 1.000 21.304,0021.700,00 1.000 21.500,00 -0,70% 21.500,0021.500,0021.500,0021.650,501.000215.000,00116:00:06
PTSTO 48hs 5.000 21.200,0021.575,00 1.000 21.575,00 -0,12% 21.800,0021.800,0021.500,0021.600,00126.00027.230.900,002917:00:10
PZC5D 48hs 1.000 98,00100,00 5.851 100,00 0,00% 100,00100,00100,00100,004.1494.149,00417:00:10
RA31D Cdo. 4.427 97,500,00 0 97,50 1,80% 97,5097,5097,5095,784.4274.316,00116:00:25
RA31O Cdo. 1.437 20.501,000,00 0 20.501,00 -0,42% 20.498,0020.560,0020.498,0020.587,006.7611.388.417,00416:00:06
RA31O 24hs 1.319 20.506,000,00 0 20.506,00 -0,47% 20.506,0020.506,0020.506,0020.602,001.319270.474,00117:00:10
RA31O 48hs 1.100 20.300,000,00 0 20.800,00 1,96% 20.535,0020.800,0020.535,0020.400,007.7551.599.715,00217:00:16
RAC4O Cdo. 98.353 20.335,000,00 0 20.335,00 14,14% 20.335,0020.335,0020.335,0017.815,55103.51721.050.181,00216:00:22
RCC9D 48hs 2.000 101,80110,00 5.000 104,00 0,00% 103,00104,25103,00104,0069.00071.747,00917:00:26
RCC9O 48hs 2.000 21.600,0021.690,00 1.000 21.615,00 -0,39% 21.620,0021.690,0021.550,0021.700,00216.00046.583.600,001017:00:21
RFCAC Cdo. 9.436 101,400,00 0 101,40 0,00% 101,60101,60101,40101,4035.68036.226,00616:00:28
RFCAD Cdo. 5.821 102,550,00 0 102,55 0,00% 102,55102,55102,55102,55115.144118.080,00416:00:14
RFCAO Cdo. 1 21.285,000,00 0 21.284,50 -1,02% 21.229,0021.317,0021.229,0021.504,50189.95740.408.821,00716:00:15
RPC2D Cdo. 2.000 99,50101,00 1.500 100,00 -1,57% 101,50101,50100,00101,6015.00015.076,001416:00:22
RPC2D 24hs 10.000 99,00101,70 15.000 101,70 0,00% 101,70101,70101,70101,702.0002.034,00117:00:20
RPC2D 48hs 1.000 99,60105,00 500 100,15 -0,20% 101,00101,00100,00100,35165.500166.117,0011417:00:16
RPC2O Cdo. 1.000 20.491,0021.200,00 500 20.900,00 -1,42% 20.900,0020.900,0020.689,0021.200,007.0001.453.410,00916:00:29
RPC2O 24hs 500 20.717,0020.991,00 500 20.790,00 0,48% 20.790,0020.790,0020.790,0020.691,00119.50024.844.050,002017:00:10
RPC2O 48hs 1.000 20.150,0020.950,00 3.000 20.950,00 0,00% 21.000,0021.100,0020.800,0020.950,00122.50025.648.235,009617:00:04
RUC3D Cdo. 600 100,000,00 0 101,00 -0,98% 101,00101,00101,00102,001.0081.018,00216:00:03
RUC3D 48hs 100 95,00104,50 10.000 102,50 0,59% 102,00102,50102,00101,9011.83812.093,001117:00:15
RUC3O 48hs 2.068 20.800,0021.301,00 7 21.300,00 1,43% 20.800,0021.301,0020.800,0021.000,002.297487.244,00817:00:14
RUC4D Cdo. 693 100,000,00 0 100,00 0,00% 100,00100,00100,00-192.668192.668,001516:00:03
RZS4O 24hs 0 0,0011.850,00 1.267.000 11.850,00 0,85% 11.850,0011.850,0011.850,0011.750,001.267.000150.139.500,00117:00:20
SNS6O 48hs 100 11.740,000,00 0 11.740,00 0,34% 11.740,0011.740,0011.740,0011.700,0010011.740,00117:00:10
SNS7O Cdo. 362 11.495,000,00 0 11.495,00 0,00% 11.495,0011.495,0011.495,0011.495,0036241.611,00116:00:27
SNS7O 24hs 0 0,0012.000,00 3.692.000 12.000,00 3,00% 12.000,0012.000,0012.000,0011.650,003.692.000443.040.000,00117:00:10
TBC4X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,0011.083.2141.307.819.252,00116:00:01
TBC4X 24hs 0 0,000,00 0 11.838,31 0,22% 0,0011.838,3111.838,3111.812,7711.083.2141.312.065.231,00117:00:07
TLC1D 48hs 2.000 99,75102,90 1.000 100,00 -0,99% 100,25100,50100,00101,0038.00038.125,001517:00:27
TLC1O 48hs 1.000 19.920,0021.100,00 1.000 21.190,00 0,19% 21.190,0021.190,0021.190,0021.150,0015.0003.178.500,00617:00:10
TLC5D Cdo. 0 0,00101,90 157.000 101,90 0,69% 101,90101,90101,90101,20157.000159.983,00116:00:27
TLC5D 48hs 1.000 100,00108,00 29.000 100,95 -0,49% 101,40101,50100,95101,45110.000111.427,003417:00:04
TLC5O 48hs 1.000 21.000,0021.100,00 3.000 21.100,00 -0,47% 21.200,0021.200,0021.080,0021.200,00119.00025.116.350,003817:00:15
TLCAO 24hs 0 0,0011.950,00 5.902.000 11.950,00 0,84% 11.950,0011.950,0011.950,0011.850,005.902.000705.289.000,00117:00:10
TTC1D Cdo. 66.000 105,550,00 0 105,55 1,10% 105,55105,55105,55104,4066.00069.663,00116:00:07
TTC1O Cdo. 1.000 21.530,5021.910,50 1.000 21.780,00 -0,19% 21.700,0021.780,0021.579,5021.822,0017.0003.683.795,00616:00:13
TTC1O 48hs 5.000 20.800,0021.850,00 114.000 21.850,00 -0,68% 21.900,0021.900,0021.800,0022.000,00119.00025.964.000,001417:00:10
TTC4D 48hs 0 0,00102,00 25.172 102,00 0,00% 102,00102,00102,00102,004.9004.998,00117:00:12
TTC4O 48hs 100 20.700,0020.701,00 1 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,0010020.700,00117:00:10
VSC2D Cdo. 0 0,00103,00 18.258 103,00 1,05% 103,00103,00103,00101,9318.25818.805,00116:00:23
VSC2D 48hs 1.000 96,00103,00 2.552 102,00 -0,39% 102,00103,00102,00102,4017.59217.957,00917:00:12
VSC2O Cdo. 1.427 21.200,0021.630,00 18.258 21.630,00 2,03% 21.200,0021.630,0021.200,0021.200,00285.36960.582.873,00416:00:12
VSC2O 48hs 10 21.250,0021.840,00 431 21.350,00 -1,16% 21.600,0021.600,0021.300,0021.600,0024.1585.167.162,001917:00:24
VSC3D Cdo. 300 89,000,00 0 98,25 0,72% 97,2098,2597,2097,55191.168187.735,00816:00:01
VSC3D 48hs 1.508 98,50107,00 3.029 100,00 1,52% 99,80100,0099,5098,5011.48011.469,001517:00:21
VSC3O Cdo. 2.443 20.392,500,00 0 20.392,00 -0,04% 20.392,0020.392,0020.392,0020.400,0010020.392,00116:00:23
VSC3O 48hs 4 20.650,0020.950,00 300 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,003.450710.700,00217:00:12
YCA6C Cdo. 60.000 82,750,00 0 82,75 0,12% 82,7582,7582,7582,6560.00049.650,00116:00:23
YCA6O 48hs 1.000 17.100,0018.000,00 3.000 17.200,00 -1,57% 17.500,0017.500,0017.000,0017.475,0029.0005.007.700,001917:00:28
YCA6P Cdo. 1.000 82,00102,30 22.000 82,90 -0,36% 82,9082,9082,9083,2071.00058.859,00416:00:09
YCA6P 48hs 2.000 81,80102,00 2.000 82,00 -0,61% 82,5082,5082,0082,50271.000223.302,006317:00:07
YMCHD Cdo. 1.657 88,000,00 0 88,00 0,00% 88,0088,0088,0088,001.6571.458,00116:00:20
YMCHO 48hs 114 18.400,0018.400,00 2 18.350,00 0,00% 18.350,0018.500,0018.350,0018.350,0010.3961.914.253,001417:00:18
YMCHX Cdo. 0 0,000,00 0 18.587,00 0,00% 0,0018.587,0018.587,0018.587,00542.000100.741.540,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.647,73 0,22% 0,0018.647,7318.647,7318.607,24542.000101.070.696,00117:00:07
YMCID 48hs 1.857 70,0076,00 795 70,00 0,00% 70,5070,5070,0070,003.2702.290,00417:00:02
YMCIO 48hs 2.000 14.221,0014.850,00 9.996 14.500,00 -1,26% 14.800,0014.800,0014.500,0014.685,003.679535.368,001217:00:27
YMCIX Cdo. 0 0,000,00 0 14.500,00 0,00% 0,0014.500,0014.500,0014.500,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.547,37 0,22% 0,0014.547,3714.547,3714.515,791.347.905196.084.727,00117:00:07
YMCJD 48hs 244 58,0063,25 3.893 58,50 -0,85% 59,0059,0058,5059,001.7901.048,00517:00:24
YMCJO 48hs 1.000 11.832,0012.300,00 2.163 12.300,00 -1,20% 12.300,0012.300,0012.300,0012.450,001.812222.876,00517:00:28
YPCUD 48hs 1.000 65,0072,50 24.000 65,20 -0,46% 66,0066,0065,2065,50284.000185.945,002517:00:15
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.600,00 0,00% 13.600,0013.600,0013.350,0013.600,0024.0003.253.500,001417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC10 Cdo. 0 0,002.598,00 967 2.598,00 36,57% 2.598,002.598,002.598,001.902,3096725.122,00116:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC105.JU 1 0,19 10,00 2 0,362,86%  0,35. 0,49. 0,36 0,49 16,00 770,005 16:57
ALUA ALUC67.0OC 35 31,00 33,00 100 32,003,23%  31,00. 32,00. 32,00 32,00 1,00 3.200,001 11:44
ALUA ALUC69.0JU 46 0,01 20,79 1 20,0012,66%  17,75. 20,00. 20,00 20,00 1,00 2.000,001 12:48
ALUA ALUC71.0JU 16 17,50 18,41 1 17,503,96%  16,83. 18,00. 16,99 17,00 194,00 342.894,0017 16:57
ALUA ALUC73.0OC 16 29,00 29,50 20 29,001,30%  28,63. 29,00. 28,00 28,50 409,00 1.184.600,0020 16:30
ALUA ALUC75.0AG 20 19,70 21,50 10 21,508,07%  19,89. 21,50. 21,50 21,50 18,00 38.699,003 16:31
ALUA ALUC83.0JU 1 5,55 8,50 15 6,7314,32%  5,89. 6,75. 6,73 6,75 2,00 1.348,002 16:57
ALUA ALUC83.0OC 40 15,20 0,00 0 14,21-9,03%  15,62. 14,21. 14,21 14,21 36,00 51.156,003 12:28
ALUA ALUC87.0JU 6 3,00 4,49 1 3,708,03%  3,43. 4,22. 3,70 4,21 31,00 11.855,009 16:58
ALUA ALUC91.0JU 8 1,90 2,00 21 2,000,15%  2,00. 2,00. 2,00 2,00 220,00 44.000,0018 16:59
BBA BBAC230.JU 20 3,00 3,91 18 3,50-12,50%  4,00. 3,50. 3,50 3,50 20,00 7.000,002 12:25
BOLT BOLC4.60JU 60 0,05 0,08 330 0,080,00%  0,08. 0,08. 0,08 0,08 13,00 104,001 15:16
CEPU CEPC72.0JU 10 6,00 8,80 5 8,303,75%  8,00. 8,30. 8,30 8,30 1,00 830,001 11:52
COME COMC10.25J 20 0,02 0,05 20 0,04-46,15%  0,07. 0,07. 0,03 0,07 800,00 2.849,009 16:59
COME COMC10.75J 24 0,01 0,02 1500 0,01-40,91%  0,02. 0,03. 0,01 0,02 8.480,00 14.345,0017 16:49
COME COMC7.04JU 15 2,20 2,33 10 2,33-4,89%  2,45. 2,46. 2,33 2,46 14,00 3.316,004 16:40
COME COMC7.24JU 18 2,00 2,04 20 2,00-2,68%  2,06. 2,00. 2,00 2,00 12,00 2.400,001 15:39
COME COMC7.64AG 6 2,00 2,55 10 2,267,89%  2,09. 2,26. 2,26 2,26 10,00 2.255,002 15:44
COME COMC7.84JU 20 1,39 1,49 20 1,49-1,52%  1,52. 1,49. 1,49 1,49 8,00 1.195,002 14:04
COME COMC8.04AG 38 1,70 2,12 12 1,70-14,57%  1,99. 2,08. 1,70 2,08 586,00 118.638,008 16:55
COME COMC8.44JU 3 0,87 0,91 20 0,90-4,35%  0,94. 1,01. 0,87 1,01 609,00 55.608,0014 16:56
COME COMC8.84JU 100 0,56 0,60 20 0,62-5,05%  0,65. 0,65. 0,57 0,65 191,00 11.544,0013 16:53
COME COMC9.24AG 290 0,72 1,00 300 0,72-20,44%  0,91. 0,72. 0,70 0,70 12,00 860,002 16:39
COME COMC9.24JU 20 0,28 0,29 5 0,25-28,49%  0,34. 0,37. 0,25 0,34 3.019,00 95.844,0034 15:44
COME COMC9.75JU 100 0,10 0,11 20 0,12-10,45%  0,13. 0,14. 0,10 0,14 4.342,00 46.987,0039 16:56
COME COMV7.44JU 20 0,00 0,06 20 0,01-50,00%  0,02. 0,01. 0,01 0,01 1.600,00 1.440,005 16:40
COME COMV8.44JU 5 0,04 0,50 1000 0,050,00%  0,05. 0,05. 0,04 0,04 1.518,00 5.861,0020 16:59
COME COMV8.84JU 20 0,08 0,24 120 0,112,80%  0,11. 0,15. 0,09 0,15 65,00 831,008 15:57
CRES CREC133.JU 1 3,94 8,50 10 5,50-40,02%  9,17. 5,50. 5,50 5,50 10,00 5.500,001 14:37
CRES CREC138.JU 1 2,76 69,15 3 3,00-30,07%  4,29. 3,00. 3,00 3,00 10,00 3.000,001 14:30
CRES CREC170.AG 1 3,29 5,00 1 4,700,00%  -. 4,70. 4,70 4,70 1,00 470,001 16:50
CRES CREC190.OC 20 6,00 11,10 6 7,00-57,60%  16,51. 7,00. 7,00 7,00 10,00 7.000,001 14:27
CRES CREC200.OC 3 4,70 7,00 20 5,00-33,33%  7,50. 5,00. 5,00 5,00 20,00 10.000,002 15:49
EDN EDNV48.0OC 25 0,65 2,69 92 0,6529,14%  0,50. 0,65. 0,65 0,65 80,00 5.176,004 16:05
GGAL GFGC12454G 8 72,50 78,58 3 72,00-10,00%  80,00. 75,00. 72,00 75,00 20,00 145.760,004 14:18
GGAL GFGC12454J 1 65,00 77,00 6 67,00-12,99%  77,00. 67,00. 67,00 67,00 10,00 67.000,003 14:31
GGAL GFGC132.OC 10 72,00 78,00 3 77,000,00%  -. 78,00. 77,00 78,00 20,00 155.000,003 13:46
GGAL GFGC13754J 1 56,00 69,99 1 56,00-6,67%  60,00. 60,00. 56,00 60,00 5,00 29.200,003 14:41
GGAL GFGC16254J 2 30,00 38,50 5 31,00-11,43%  35,00. 31,00. 31,00 31,00 5,00 15.500,002 16:23
GGAL GFGC16754J 39 25,00 32,00 5 26,50-17,50%  32,12. 33,00. 26,50 33,00 82,00 234.930,005 13:46
GGAL GFGC17254G 3 32,64 39,83 3 32,640,00%  -. 32,64. 32,64 32,64 3,00 9.791,001 16:36
GGAL GFGC17254J 55 21,34 23,00 50 22,93-7,55%  24,80. 25,40. 21,00 25,40 564,00 1.286.447,0094 16:59
GGAL GFGC17754J 3 17,60 18,95 30 17,60-15,04%  20,72. 21,90. 13,50 21,90 251,00 446.745,0042 16:51
GGAL GFGC18254G 3 24,30 26,78 3 26,52-9,86%  29,42. 26,52. 26,52 26,52 3,00 7.956,001 14:15
GGAL GFGC18254J 47 10,85 20,15 47 14,00-15,18%  16,51. 17,10. 12,15 16,90 6.213,00 8.254.230,00523 16:59
GGAL GFGC185.AG 3 22,47 24,93 3 23,16-17,36%  28,03. 25,50. 23,16 25,50 7,00 16.681,003 15:41
GGAL GFGC18754J 5 9,50 9,85 5 9,75-19,90%  12,17. 13,00. 8,21 13,00 6.551,00 6.164.569,00592 16:59
GGAL GFGC19254G 3 18,04 19,37 3 17,98-18,33%  22,02. 22,00. 17,98 22,00 80,00 154.062,008 16:52
GGAL GFGC19254J 200 6,71 6,80 45 6,80-20,21%  8,52. 9,11. 5,50 8,50 62.119,00 40.047.643,002743 16:59
GGAL GFGC195.AG 3 16,21 17,56 3 16,70-16,78%  20,07. 20,50. 16,70 20,50 28,00 51.721,009 16:29
GGAL GFGC20254G 3 10,76 12,70 4 12,50-17,30%  15,12. 14,80. 12,50 14,80 234,00 309.341,0038 16:56
GGAL GFGC20254J 379 3,18 5,50 100 3,19-21,55%  4,07. 4,35. 2,27 3,90 68.553,00 20.361.153,002607 16:59
GGAL GFGC21254G 80 6,00 8,31 3 8,21-17,88%  10,00. 9,90. 7,50 9,90 303,00 252.154,0038 16:37
GGAL GFGC21254J 6 0,30 4,50 200 1,38-28,18%  1,92. 2,20. 1,00 2,14 31.635,00 4.154.763,001436 16:59
GGAL GFGC22254G 10 4,95 5,24 3 5,00-21,88%  6,40. 6,40. 5,00 6,40 70,00 36.220,0010 16:38
GGAL GFGC22254J 50 0,47 0,50 1108 0,50-35,40%  0,77. 0,95. 0,36 0,82 18.517,00 902.321,001159 16:59
GGAL GFGC23254G 3 2,90 3,13 3 2,88-25,27%  3,85. 4,00. 2,75 4,00 188,00 64.599,0016 16:39
GGAL GFGC23254J 15 0,24 1,20 80 0,24-38,54%  0,40. 0,45. 0,21 0,42 7.361,00 183.993,00819 16:59
GGAL GFGC240.OC 12 7,15 7,99 1 7,12-17,22%  8,60. 7,25. 6,85 7,25 44,00 31.020,007 14:57
GGAL GFGC24254G 50 1,85 1,90 10 1,80-30,21%  2,58. 2,48. 1,71 2,48 885,00 167.422,0048 16:36
GGAL GFGC24254J 49 0,12 3,00 6 0,12-42,79%  0,22. 0,25. 0,11 0,20 5.629,00 82.103,00901 16:59
GGAL GFGC25254G 1 1,20 1,39 3 1,50-11,76%  1,70. 1,50. 1,50 1,50 2,00 300,001 13:59
GGAL GFGC25254J 1 0,06 0,09 1 0,08-41,41%  0,13. 0,15. 0,08 0,11 5.267,00 53.048,00730 16:53
GGAL GFGC26254J 33 0,05 0,06 6 0,06-25,88%  0,09. 0,12. 0,06 0,08 3.723,00 26.801,00778 16:59
GGAL GFGC270.AG 6 0,41 0,85 33 0,85-11,27%  0,96. 0,85. 0,85 0,85 2,00 170,001 16:43
GGAL GFGC27254J 19 0,04 0,06 10 0,04-44,44%  0,07. 0,09. 0,04 0,06 8.928,00 51.435,001119 16:59
GGAL GFGC28254J 35 0,03 0,06 20 0,0370,00%  0,02. 0,06. 0,03 0,03 2.493,00 11.405,00334 16:58
GGAL GFGC29254G 179 0,34 0,48 94 0,36-26,34%  0,49. 0,49. 0,33 0,33 803,00 28.497,0028 16:51
GGAL GFGC29254J 25 0,03 0,06 50 0,04-25,53%  0,05. 0,05. 0,03 0,05 65,00 252,0011 14:16
GGAL GFGC30254J 20 0,03 0,04 50 0,03-21,88%  0,03. 0,05. 0,03 0,03 1.066,00 4.021,00187 15:33
GGAL GFGC31254J 50 0,03 0,03 190 0,03-2,94%  0,03. 0,03. 0,03 0,03 1.448,00 4.743,0020 16:54
GGAL GFGC34254J 3000 0,00 0,03 8 0,018,33%  0,01. 0,04. 0,01 0,03 4.045,00 10.134,0054 15:42
GGAL GFGC35254J 2487 0,00 0,05 500 -0,00%  -. -. - - 38,00 3,0013 13:03
GGAL GFGV12454J 50 0,07 0,10 50 0,06-35,11%  0,09. 0,06. 0,05 0,06 26,00 156,008 14:30
GGAL GFGV12754J 37 0,07 0,10 5 0,078,33%  0,06. 0,07. 0,03 0,03 62,00 252,0023 16:58
GGAL GFGV13254J 5 0,05 0,08 16 0,06-44,44%  0,10. 0,13. 0,05 0,05 736,00 6.493,00207 16:38
GGAL GFGV14254J 25 0,07 0,14 31 0,07-30,00%  0,10. 0,15. 0,07 0,15 338,00 3.129,0092 16:59
GGAL GFGV15254J 50 0,09 0,11 100 0,10-31,97%  0,15. 0,18. 0,10 0,15 3.801,00 49.311,00859 16:58
GGAL GFGV155.AG 2 0,90 1,14 3 1,00-36,10%  1,57. 1,00. 1,00 1,00 4,00 400,002 13:31
GGAL GFGV15754J 10 0,10 0,13 21 0,11-30,82%  0,16. 0,23. 0,11 0,18 982,00 13.762,00225 16:59
GGAL GFGV16254J 91 0,15 0,21 18 0,21-18,04%  0,26. 0,29. 0,15 0,27 2.829,00 65.122,00720 16:59
GGAL GFGV16754J 2 0,26 0,32 30 0,26-30,97%  0,38. 0,42. 0,25 0,30 2.331,00 78.532,00271 16:59
GGAL GFGV17254J 70 0,45 0,48 3 0,45-20,46%  0,57. 0,66. 0,41 0,41 6.436,00 345.832,00728 16:59
GGAL GFGV175.AG 3 2,02 2,53 3 2,46-6,31%  2,63. 2,60. 2,14 2,60 12,00 2.941,004 16:37
GGAL GFGV17754J 4 0,66 0,70 323 0,70-14,84%  0,82. 1,05. 0,59 0,61 2.736,00 225.001,00458 16:59
GGAL GFGV18254G 3 2,67 10,00 1 3,4214,03%  3,00. 3,89. 3,42 3,89 44,00 15.490,0015 16:55
GGAL GFGV18254J 34 0,36 2,50 82 1,25-0,79%  1,26. 1,78. 0,95 0,95 13.592,00 1.832.517,00840 16:59
GGAL GFGV185.AG 3 1,80 4,69 3 4,030,00%  -. 4,78. 4,03 4,62 17,00 7.728,005 16:39
GGAL GFGV18754J 150 1,30 5,70 27 2,100,33%  2,09. 2,90. 1,51 2,00 10.479,00 2.516.416,00876 16:58
GGAL GFGV19254G 3 4,68 7,42 3 5,700,00%  -. 6,25. 5,50 5,91 22,00 12.472,008 16:56
GGAL GFGV19254J 50 3,70 3,95 8 3,806,15%  3,58. 5,00. 2,91 3,20 18.596,00 7.471.955,001557 16:59
GGAL GFGV195.AG 2 4,10 12,60 42 7,980,00%  -. 7,98. 7,98 7,98 1,00 797,001 13:18
GGAL GFGV20254J 1 10,70 11,00 3 10,8018,46%  9,12. 12,99. 8,20 8,89 3.554,00 3.653.535,00462 16:59
GGAL GFGV21254J 3 19,00 21,30 8 21,3019,44%  17,83. 23,90. 15,50 16,11 255,00 455.794,0047 16:57
MEL MELC3000JU 5 40,00 150,00 3 100,000,00%  -. 100,00. 100,00 100,00 3,00 3.000,001 14:30
MEL MELC3400JU 10 11,00 50,00 2 15,00-57,14%  35,00. 30,00. 15,00 30,00 29,00 7.700,004 16:10
PAMP PAMC181.JU 1 4,77 9,00 1 10,000,00%  10,00. 10,00. 10,00 10,00 6,00 6.000,001 16:26
PAMP PAMC197.JU 1 2,00 8,00 39 2,00-33,33%  3,00. 2,00. 2,00 2,00 2,00 400,002 14:04
PGR PGRC13.0AG 2 1,20 1,65 1 1,20-20,00%  1,50. 1,20. 1,20 1,20 6,00 720,002 16:58
TXAR TXAC110.JU 1 7,90 12,56 3 7,90-21,00%  10,00. 7,90. 7,90 7,90 9,00 7.110,001 16:59
TXAR TXAC125.JU 40 1,00 1,66 3 1,45-42,57%  2,53. 1,45. 1,45 1,45 9,00 1.305,001 16:51
TXAR TXAC135.JU 10 0,20 0,40 3 0,5014,68%  0,44. 0,50. 0,50 0,50 6,00 300,001 11:21
TXAR TXAC140.JU 3 0,13 0,19 36 0,147,69%  0,13. 0,14. 0,10 0,10 41,00 430,004 16:23
TXAR TXAC150.JU 66 0,03 0,06 39 0,03-75,00%  0,10. 0,06. 0,03 0,05 224,00 741,0011 16:59
TXAR TXAV102.JU 30 0,13 1,16 3 0,459,76%  0,41. 0,45. 0,45 0,45 30,00 1.350,003 13:25
TXAR TXAV104.JU 3 0,28 2,59 3 0,590,00%  0,59. 0,59. 0,59 0,59 30,00 1.770,003 12:04
TXAR TXAV115.JU 3 2,82 9,65 3 4,25112,50%  2,00. 4,25. 4,25 4,25 3,00 1.275,001 16:59
TXAR TXAV120.JU 2 4,87 7,00 1 7,0047,37%  4,75. 7,00. 6,99 6,99 21,00 14.696,003 16:59
YPFD YPFC1000JU 5 8,00 9,45 5 8,50-15,00%  10,00. 10,50. 7,00 10,50 29,00 25.352,0015 16:46
YPFD YPFC1050JU 1 2,63 5,17 1 2,50-50,00%  5,00. 3,50. 2,50 3,50 4,00 1.250,004 14:28
YPFD YPFC1100JU 5 1,50 2,50 4 2,50-29,38%  3,54. 2,50. 2,00 2,00 34,00 6.870,0018 16:51
YPFD YPFC1200JU 10 0,60 200,00 5 0,61-44,55%  1,10. 0,90. 0,50 0,90 82,00 5.854,0015 16:49
YPFD YPFC880.JU 1 50,73 78,00 1 55,00-21,43%  70,00. 63,20. 52,00 63,20 3,00 17.020,003 15:55
YPFD YPFC920.JU 1 30,93 35,00 4 35,00-22,22%  45,00. 35,00. 30,00 32,00 29,00 92.400,0011 16:57
YPFD YPFC960.JU 2 17,00 18,00 1 18,00-20,28%  22,58. 18,00. 15,00 15,00 24,00 37.100,0015 16:57
YPFD YPFV800.JU 10 2,25 3,96 1 4,00-25,93%  5,40. 4,00. 4,00 4,00 10,00 4.000,002 14:19
YPFD YPFV840.JU 2 2,22 10,00 2 5,25-12,50%  6,00. 10,00. 5,25 9,00 12,00 7.525,003 16:09
YPFD YPFV880.JU 10 10,00 19,73 1 17,8911,19%  16,09. 20,00. 17,89 18,15 26,00 48.709,0012 16:41

Cauciones


Total Contado Pesos
122.476.919.053
Total Futuro Pesos
122.893.096.889
Total Contado Dólares
10.842.136
Total Futuro Dólares
10.843.783
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 23/05/2022 114.667.047.255,00 115.015.142.626,00 36,93% contado inmediato
003 Dólar efectivo Privada Paridad 23/05/2022 6.220.611,00 6.221.109,00 0,97% contado inmediato
004 Pesos Privada Paridad 24/05/2022 1.645.329.084,00 1.652.084.322,00 37,46% contado inmediato
006 Pesos Privada Paridad 26/05/2022 161.795.113,00 162.810.938,00 38,19% contado inmediato
006 Dólar efectivo Privada Paridad 26/05/2022 7.000,00 7.000,00 0,64% contado inmediato
007 Pesos Privada Paridad 27/05/2022 4.933.825.046,00 4.970.679.803,00 38,94% contado inmediato
007 Dólar efectivo Privada Paridad 27/05/2022 4.333.709,00 4.334.448,00 0,88% contado inmediato
010 Pesos Privada Paridad 30/05/2022 66.585.022,00 67.307.625,00 39,61% contado inmediato
011 Pesos Privada Paridad 31/05/2022 26.972.539,00 27.297.217,00 39,94% contado inmediato
012 Pesos Privada Paridad 01/06/2022 11.590.062,00 11.727.295,00 36,01% contado inmediato
013 Pesos Privada Paridad 02/06/2022 4.805.391,00 4.873.392,00 39,73% contado inmediato
014 Pesos Privada Paridad 03/06/2022 641.974.541,00 652.311.452,00 41,97% contado inmediato
014 Dólar efectivo Privada Paridad 03/06/2022 20.308,00 20.319,00 1,50% contado inmediato
017 Pesos Privada Paridad 06/06/2022 13.103.286,00 13.348.873,00 40,24% contado inmediato
018 Pesos Privada Paridad 07/06/2022 2.301.000,00 2.346.387,00 39,99% contado inmediato
019 Pesos Privada Paridad 08/06/2022 3.149.336,00 3.217.370,00 41,50% contado inmediato
020 Pesos Privada Paridad 09/06/2022 105.688,00 107.830,00 37,00% contado inmediato
021 Pesos Privada Paridad 10/06/2022 172.641,00 176.678,00 40,64% contado inmediato
024 Dólar efectivo Privada Paridad 13/06/2022 73.860,00 73.957,00 2,00% contado inmediato
024 Pesos Privada Paridad 13/06/2022 163.562,00 167.864,00 40,00% contado inmediato
027 Pesos Privada Paridad 16/06/2022 8.261.674,00 8.528.989,00 43,74% contado inmediato
032 Pesos Privada Paridad 21/06/2022 264.950.519,00 275.172.610,00 44,00% contado inmediato
032 Dólar efectivo Privada Paridad 21/06/2022 176.358,00 176.616,00 1,67% contado inmediato
033 Pesos Privada Paridad 22/06/2022 23.264.304,00 24.183.325,00 43,69% contado inmediato
034 Pesos Privada Paridad 23/06/2022 257.990,00 268.564,00 44,00% contado inmediato
049 Pesos Privada Paridad 08/07/2022 1.015.000,00 1.072.229,00 42,00% contado inmediato
073 Pesos Privada Paridad 01/08/2022 250.000,00 271.500,00 43,00% contado inmediato
091 Dólar efectivo Privada Paridad 19/08/2022 10.290,00 10.334,00 1,70% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA476.821.328.420,00100,00%
Renta Variable3.323.170.963,000,70%
Acciones1.038.269.892,000,22%
Cedears2.282.050.813,000,48%
Ejercicios2.850.258,000,00%
Renta fija345.508.680.091,0072,46%
PPT73.117.586.925,0015,33%
Títulos Públicos62.480.082.125,0013,10%
Obligaciones Negociables10.637.504.800,002,23%
SENEBI272.391.093.166,0057,13%
Títulos Públicos188.719.972.649,0039,58%
Obligaciones Negociables83.671.120.517,0017,55%
Futuros3.553.934.940,000,75%
Opciones102.957.248,000,02%
Cauciones124.235.015.514,0026,05%
Préstamos Tít. Valores97.569.664,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Domingo 22 de Mayo de 2022 17:30 PM, sujetos a revisión.