Informe de Cierre de la Jornada

Bolsar | Jueves 19 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,38%  cerrando en un valor de 88.634,32 mientras que el índice S&P BOLSA-G tuvo una variación de -2,19%  cerrando en un valor de 3.729.362,51. Hasta las 17:30 el monto total operado durante la jornada fue de 453.515.910.055,00 de pesos, de los cuales 4.088.649.189,00 de pesos se negociaron en Renta Variable (1.218.706.343,00 en Acciones y 2.869.608.782,00 en Cedears) y de los cuales 316.239.935.446,00 de pesos se negociaron en Renta Fija (229.291.046.642,00 en Títulos Públicos y 86.948.888.804,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.634,32
Variación
-2,38%
Apertura
90.803,43
Máximo
90.803,43
Mínimo
88.634,32
Cierre
90.803,43
Hora
17:57:34

S&P BOLSA-G

Último
3.729.362,51
Variación
-2,19%
Apertura
3.813.204,64
Máximo
3.813.204,64
Mínimo
3.728.770,95
Cierre
3.813.204,64
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W79,707,41% 
REGE420,002,44% 
ALUA86,001,78% 
GARO31,501,61% 
CECO231,400,96% 

Mayores Bajas

Especie Último Variación
TECO2217,45 -5,74% 
CRES134,80 -5,57% 
SUPV73,15 -5,37% 
FERR12,05 -5,12% 
LOMA236,10 -4,02% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1083,5086,0023784,60 -0,24% 86,1082,7086,1084,8012.949,001.090.658,004716:00:01
ALUA 24hs 2.92785,3084,80485,50 1,06% 87,0085,5087,0084,60203,0017.379,00317:00:01
ALUA 48hs 183,0086,401086,00 1,78% 84,0083,1086,3084,50624.085,0053.039.651,0092517:00:02
BBAR Cdo. 18211,65250,008214,90 -2,76% 218,00214,90218,00221,0057,0012.388,004216:00:00
BBAR 48hs 2180,00218,001.443212,65 -2,30% 216,70212,00217,50217,6577.125,0016.532.425,0026817:00:02
BMA Cdo. 149,00345,0010334,45 -1,92% 342,00332,00342,00341,001.151,00385.387,002516:00:01
BMA 24hs 5327,450,000330,85 -3,68% 348,00330,85348,00343,503,001.026,00217:00:01
BMA 48hs 25310,00345,006330,80 -3,27% 339,00330,05342,00342,00147.834,0049.437.781,0043417:00:02
BYMA Cdo. 17810,001.200,00341.192,00 -1,20% 1.182,501.181,001.192,001.206,5071,0084.317,001116:00:00
BYMA 24hs 2111.182,000,0001.190,00 -0,17% 1.190,001.190,001.190,001.192,00257.000,00305.830.000,00117:00:01
BYMA 48hs 211.190,001.225,00401.192,50 -0,71% 1.200,501.190,001.200,501.201,0011.356,0013.537.907,0010217:00:02
CEPU Cdo. 5275,5084,003075,30 -1,57% 76,8074,9076,8076,503.444,00259.217,001016:00:01
CEPU 24hs 8175,1575,155.02675,15 -2,40% 75,1575,1575,1577,0012.500,00939.375,00717:00:01
CEPU 48hs 2574,4077,5065375,70 -1,43% 77,0074,6077,0076,80357.380,0027.088.972,0019217:00:02
COME Cdo. 6.4149,079,5519,14 -0,76% 9,209,029,209,2120.354,00184.597,009716:00:01
COME 48hs 2298,569,30109,09 -1,20% 9,199,009,199,20702.261,006.396.660,0044517:00:02
CRES Cdo. 10133,00144,0013134,50 -6,66% 138,00134,00138,55144,107.104,00965.483,005216:00:01
CRES 48hs 50132,00143,003134,80 -5,57% 139,45134,00139,50142,75125.203,0017.067.008,0056317:00:02
CVH Cdo. 3657,50673,0098670,00 -1,62% 678,00670,00678,00681,0011,007.442,00216:00:00
CVH 48hs 15610,00685,0082661,00 -2,51% 678,00640,00678,00678,002.088,001.374.152,006617:00:02
EDN Cdo. 858,0065,3512058,60 -1,18% 61,0058,6061,0059,3080,004.696,00416:00:01
EDN 48hs 30.00039,0062,0016258,65 -2,09% 59,7558,1059,7559,9070.909,004.150.658,0013617:00:02
GGAL Cdo. 20193,90218,0017193,90 -1,57% 198,00193,90199,70197,0032.845,006.445.627,0010316:00:01
GGAL 24hs 20192,30198,95100194,50 -1,17% 199,00194,50199,00196,8032,006.297,00817:00:01
GGAL 48hs 7.361192,50203,00100194,10 -2,56% 197,00192,50199,90199,20861.436,00169.263.961,001.79217:00:02
HARG 48hs 10143,00166,50175154,50 -2,83% 157,25154,50157,25159,009.390,001.460.176,005117:00:02
LOMA Cdo. 4.0004,00298,009239,95 -2,85% 246,00239,95246,00247,001.487,00358.037,001516:00:00
LOMA 48hs 1216,00251,0082236,10 -4,02% 245,75235,00246,50246,0056.580,0013.676.782,0023017:00:02
MIRG Cdo. 2503.101,003.299,50853.234,50 -1,94% 3.253,003.204,503.332,003.298,5065,00209.359,001116:00:01
MIRG 48hs 353.110,003.503,0033.141,00 -3,44% 3.291,003.111,003.301,503.253,002.851,009.060.067,0017817:00:02
PAMP Cdo. 100179,00185,755181,25 -2,53% 182,00181,25185,70185,955.035,00920.095,002816:00:01
PAMP 24hs 1180,000,000182,00 0,11% 182,00182,00182,00181,802,00364,00217:00:01
PAMP 48hs 3175,00190,00100180,85 -2,64% 185,65180,00185,65185,75262.872,0047.905.143,0056517:00:02
SUPV Cdo. 9074,2575,0010875,20 -5,88% 78,0074,2578,0079,906.133,00464.491,001616:00:01
SUPV 48hs 671,5081,8030073,15 -5,37% 77,0072,3077,0077,30243.995,0018.248.411,0037117:00:02
TECO2 Cdo. 1160,00259,00466221,50 -3,32% 220,50220,45222,00229,10880,00194.716,00816:00:01
TECO2 48hs 235215,00230,004217,45 -5,74% 225,00215,00225,75230,7085.105,0018.821.469,0021817:00:02
TGNO4 Cdo. 687,00104,5014687,00 -6,45% 93,0087,0093,0093,002.596,00234.296,001216:00:01
TGNO4 48hs 4890,60105,0010089,90 -1,64% 90,6088,7092,8091,40164.288,0014.770.536,0034717:00:02
TGSU2 Cdo. 1263,75284,004267,70 -2,30% 274,00262,75274,00274,00899,00238.498,001716:00:01
TGSU2 48hs 2240,00286,004270,20 -0,30% 269,00260,00273,95271,0086.998,0023.345.115,0030617:00:02
TRAN Cdo. 649,5053,00150,10 -1,96% 51,1049,7051,1051,101.744,0087.577,001116:00:01
TRAN 48hs 1.00047,0052,001550,50 -1,17% 51,0049,1051,0051,10176.341,008.885.306,0021217:00:02
TXAR Cdo. 1.200113,75134,0020113,50 -2,99% 117,00113,50117,00117,002.216,00254.913,002016:00:00
TXAR 48hs 50113,00119,00150114,25 -2,14% 116,25113,75116,25116,75518.981,0059.511.190,0059217:00:02
VALO Cdo. 1.38336,1537,009536,55 0,69% 35,2035,2036,9036,30422,0015.410,00416:00:00
VALO 24hs 236,400,00036,20 0,42% 36,2036,2036,2036,054.691.000,00169.814.200,00217:00:01
VALO 48hs 19835,2037,1010436,40 -0,41% 36,5536,0036,9536,55174.533,006.359.979,0013817:00:02
YPFD Cdo. 165906,00950,006925,15 -0,83% 929,00894,95930,00932,8511.175,0010.267.831,009416:00:01
YPFD 24hs 275904,45925,00200899,95 -4,06% 899,95899,95899,95938,005,004.499,00117:00:01
YPFD 48hs 100901,00928,6510912,65 -2,55% 905,85901,00926,00936,5096.621,0088.546.771,001.02017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 42,1046,50 535 43,50 1,40% 43,0543,5043,0542,902008.655,00216:00:01
AGRO 24hs 410 42,000,00 0 42,15 -4,10% 42,1542,1542,1543,952008.430,00117:00:01
AGRO 48hs 124 40,3045,00 4.444 42,40 -1,51% 42,9543,0042,3543,0535.8471.529.320,009417:00:02
AUSO 48hs 54 135,00149,00 150 136,75 0,55% 135,00138,00134,00136,001.234166.200,001717:00:02
BHIP Cdo. 2.826 7,519,50 841 7,55 -1,69% 7,557,557,557,689.45671.392,00216:00:01
BHIP 48hs 32.433 7,617,76 2.600 7,64 -0,52% 7,687,687,617,6841.426316.153,001917:00:02
BOLT Cdo. 650 4,144,12 13 4,12 -0,72% 4,124,124,124,151.2134.997,00216:00:01
BOLT 48hs 1.000 4,194,68 2.000 4,22 0,24% 4,234,284,174,21404.9681.705.610,005917:00:02
BPAT Cdo. 2.500 74,2081,00 183 77,00 -3,27% 77,0077,0077,0079,60786.006,00116:00:01
BPAT 48hs 50 75,8078,00 162 75,80 -1,56% 77,5077,5072,1077,001.346100.801,001217:00:02
CADO 48hs 80 40,6055,00 1.000 41,10 -2,61% 42,2042,2040,6042,202.838118.701,001117:00:02
CAPX Cdo. 417 319,50335,00 75 330,00 -3,51% 339,00339,00330,00342,0017759.298,00316:00:01
CAPX 48hs 371 176,00325,50 331 325,00 -1,96% 330,00330,00320,00331,501.825593.185,002917:00:02
CARC Cdo. 12.464 1,800,00 0 1,85 -0,54% 1,831,851,831,8625.32046.443,00216:00:01
CARC 48hs 2.000 1,001,95 15.000 1,83 -0,54% 1,841,841,821,8441.20075.326,001317:00:02
CECO2 Cdo. 100 29,5531,90 500 31,10 0,65% 31,1031,1031,1030,9036211.258,00116:00:01
CECO2 48hs 100 29,7032,20 200 31,40 0,96% 31,5031,5031,4031,1060018.850,00217:00:02
CELU 48hs 1.000 29,0033,90 1.000 29,10 -1,36% 29,0029,5029,0029,501.20034.900,00217:00:02
CGPA2 48hs 200 47,6064,90 100 48,30 -3,21% 47,5050,0047,5049,902.714131.225,002017:00:02
CRE3W 48hs 5 60,0090,00 695 79,70 7,41% 65,0079,9065,0074,2095162.564,00617:00:02
CTIO 48hs 703 278,00375,00 500 278,00 -0,71% 278,00278,50278,00280,0051.29714.260.816,002517:00:02
DGCU2 Cdo. 482 51,8053,90 2.800 53,90 2,86% 53,9053,9053,9052,4020010.780,00116:00:01
DGCU2 48hs 500 42,0060,00 89 53,00 -1,67% 53,8053,8053,0053,901.68589.835,00517:00:02
DYCA Cdo. 41 116,00117,00 20 116,00 -5,69% 116,00116,00116,00123,00414.756,00116:00:01
DYCA 48hs 60 110,00116,50 6.416 112,75 -2,80% 116,50116,50110,00116,0022125.227,00417:00:02
FERR Cdo. 427 11,9012,65 240 11,70 -4,10% 11,7511,7511,7012,2010.200119.431,00216:00:01
FERR 48hs 200 11,6013,30 2.000 12,05 -5,12% 12,5012,6011,8512,7021.175253.732,001917:00:02
GAMI Cdo. 289 51,900,00 0 51,90 3,80% 51,9051,9051,9050,0052127.039,00316:00:00
GAMI 48hs 200 40,0053,00 3.000 51,70 -0,39% 52,0052,0049,5051,908.711447.097,003817:00:02
GARO 48hs 1.000 29,5031,50 198 31,50 1,61% 31,5031,5031,5031,00263,00117:00:21
GCLA 48hs 20 152,50178,00 1 153,55 0,82% 155,00155,00152,50152,3039460.560,001317:00:02
GRIM 48hs 500 78,0097,00 674 97,00 -1,42% 99,0099,0097,0098,402.684260.589,00516:13:50
HAVA 48hs 100 150,00155,00 250 150,00 0,00% 150,00150,00150,00150,0015022.500,00115:00:00
INVJ 48hs 298 24,8028,10 100 24,85 -0,60% 24,9025,2024,8025,001.10227.419,00617:00:02
IRCP Cdo. 28 123,70132,00 500 125,25 2,87% 125,25125,25125,25121,75486.012,00116:00:00
IRCP 48hs 33 118,00129,95 250 125,90 0,52% 125,00128,00124,00125,25819102.859,001617:00:02
IRSA Cdo. 240 92,4094,00 999 94,00 -3,49% 95,8095,8094,0097,40252.391,00616:00:01
IRSA 48hs 100 82,00108,60 9 94,40 0,43% 94,0096,4592,0094,0012.1861.133.706,006917:00:02
LEDE Cdo. 250 70,200,00 0 74,00 1,93% 74,0074,0074,0072,60815.994,00116:00:01
LEDE 48hs 100 71,5073,50 1.853 72,00 -2,70% 74,0074,0072,0074,003.359246.383,001117:00:02
LONG 48hs 200 10,0511,20 1.655 10,85 -1,36% 10,8510,8510,8511,004.17245.266,00217:00:02
METR 48hs 50 38,5078,90 1.037 39,30 -1,13% 39,7539,7539,0039,751.06141.727,00617:00:02
MOLA 48hs 6 1.518,001.530,00 132 1.530,00 0,49% 1.525,001.534,501.465,001.522,506931.057.498,002517:00:02
MOLI 48hs 382 117,50125,00 50 117,75 -1,67% 122,00122,00117,50119,751.102130.147,001117:00:02
MORI Cdo. 100 11,6518,00 160 11,90 1,71% 11,9011,9011,9011,701.76521.003,00216:00:00
MORI 48hs 7.000 10,9011,95 1.000 11,60 -2,52% 11,9011,9011,5011,9090.6611.054.166,003817:00:02
MTR 48hs 7.344 235,00250,00 94.925 250,00 0,00% 250,00250,00250,00250,005.0751.268.750,00215:43:59
OEST 48hs 139 43,1046,50 200 45,75 0,77% 45,4545,7544,5045,4092441.995,00817:00:02
PATA 48hs 3.000 38,2040,75 254 38,90 -1,39% 39,4540,0038,5539,452.47496.861,00717:00:02
PGR Cdo. 100 11,9527,00 20 11,95 -2,45% 12,0512,1511,9512,253.15537.992,00716:00:00
PGR 48hs 1.000 11,8013,10 120 12,00 -2,44% 12,4012,5011,8512,3059.484721.418,009517:00:02
REGE 48hs 500 250,00420,00 190 420,00 2,44% 420,00420,00420,00410,00104.200,00117:00:10
RICH Cdo. 1 230,75255,00 4 235,00 0,86% 235,00235,00235,00233,00766180.010,00116:00:00
RICH 48hs 1 100,00250,00 131 239,00 0,10% 240,00242,00232,50238,7525.0876.039.191,002717:00:02
RIGO 48hs 20 175,00200,00 200 175,00 0,00% 175,00175,00175,00175,00305.250,00115:00:00
SAMI Cdo. 100 103,50135,00 40 104,75 -3,01% 104,75104,75104,25108,0024025.120,00516:00:01
SAMI 48hs 40 104,50119,00 136 105,75 -2,53% 108,00108,00105,00108,5012.6691.336.028,006817:00:02
SEMI 48hs 4.267 6,258,90 5.000 6,75 -1,46% 6,716,806,716,855.50037.280,00817:00:02
TGLT Cdo. 969 3,014,00 969 3,14 -2,48% 3,303,303,143,221.0003.141,00616:00:01
TGLT 48hs 630 3,083,33 19.667 3,19 -1,54% 3,323,323,143,24190.094604.597,0012017:00:02
YPFDB Cdo. 17.621 908,000,00 0 908,00 0,00% 908,00908,00908,00-17.62115.999.868,00116:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 6.512,006.609,00 1.570 6.550,00 -0,52% 6.559,006.600,006.500,006.584,5097.2216.345.229,006916:00:28
AE38 48hs 3 6.006,006.630,00 200 6.650,00 0,61% 6.600,006.650,006.500,506.609,50842.16955.252.099,0024217:00:29
AE38D Cdo. 7.600 31,3532,27 4.000 31,60 -0,94% 31,3031,6031,2031,9062.49019.583,003016:00:16
AE38D 48hs 3.000 30,5538,50 1.050 31,80 0,63% 31,2931,8031,2931,60418.784131.715,0010817:00:05
AL29 Cdo. 877 5.701,006.500,00 250 5.700,00 -0,35% 5.750,005.750,005.641,005.720,0028.0131.594.148,008016:00:19
AL29 24hs 104 5.668,505.800,00 1.500 5.668,50 -1,62% 5.676,005.676,005.668,505.762,0033418.944,00217:00:12
AL29 48hs 1 5.600,005.728,00 100 5.730,00 -0,74% 5.773,005.850,005.680,005.773,00100.6865.752.347,0022117:00:10
AL29D Cdo. 2.000 27,2028,60 7.000 27,00 -1,64% 27,2527,5027,0027,4553.10314.525,002816:00:20
AL29D 48hs 100 26,5031,59 1.068 27,40 -1,40% 27,5127,5126,6127,7981.81622.319,006317:00:18
AL30 Cdo. 99 400,005.850,00 1.000 5.468,00 0,33% 5.500,005.500,005.360,005.450,0023.872.5801.297.958.264,00417016:00:18
AL30 24hs 33.108 5.464,005.524,00 13.580 5.490,00 -0,27% 5.490,005.550,005.441,005.505,0076.4464.220.011,001517:00:21
AL30 48hs 30 5.451,005.600,00 205 5.502,00 0,04% 5.494,005.518,005.418,005.500,0013.408.511732.793.346,00232517:00:07
AL30C Cdo. 352 25,9033,00 4.800 25,90 -0,61% 25,8025,9025,8026,069.9132.561,00416:00:10
AL30D Cdo. 2.105 25,5026,70 9.530 26,30 0,04% 26,0026,6125,7226,2915.032.1063.925.177,00252116:00:22
AL30D 24hs 20.000 26,3226,41 20.000 26,30 -0,11% 26,0026,4025,9826,33451.485118.892,001817:00:17
AL30D 48hs 2.115 23,5227,25 58 26,35 0,15% 26,2526,4525,6626,316.576.2681.719.066,00107217:00:22
AL30X Cdo. 0 0,000,00 0 5.425,00 -2,08% 0,005.425,005.425,005.540,223.500.000189.875.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.430,80 -2,79% 0,005.430,805.430,805.586,913.500.000190.077.895,00117:00:07
AL35 Cdo. 100 5.420,005.480,00 50.000 5.421,50 -0,60% 5.445,005.445,005.401,005.454,00189.57210.282.954,007016:00:22
AL35 48hs 2 4.824,005.695,00 11.285 5.500,00 -0,36% 5.520,005.520,005.401,005.520,00621.95533.947.585,0013517:00:11
AL35D Cdo. 3.500 26,0027,00 5.762 26,10 -0,95% 26,0026,1025,7626,35114.16329.708,005016:00:17
AL35D 48hs 23.660 26,3233,00 461 26,32 -0,64% 26,2826,3225,8526,4987.60322.778,002017:00:23
AL41 Cdo. 947 6.505,006.670,00 1.000 6.505,00 -1,94% 6.600,006.602,006.505,006.634,002.463161.399,00716:00:15
AL41 48hs 3 6.208,006.675,00 6.490 6.675,00 0,00% 6.675,006.750,006.505,006.675,0088.3825.828.401,007717:00:09
AL41D 48hs 500 31,6531,95 195 31,70 -0,31% 31,5032,3731,5031,8015.6744.967,002817:00:19
AL41X Cdo. 0 0,000,00 0 6.600,00 -1,79% 0,006.600,006.600,006.720,00890.00058.740.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.607,05 -1,89% 0,006.607,056.607,056.734,36890.00058.802.762,00117:00:07
BA37D 48hs 2.165 8.000,008.550,00 10.000 8.400,00 0,00% 8.500,008.500,008.300,008.400,00106.6469.006.914,002017:00:18
BA7DX Cdo. 0 0,000,00 0 8.440,00 -5,44% 0,008.440,008.440,008.925,311.250.000105.500.000,00116:00:01
BA7DZ Cdo. 0 0,000,00 0 40,00 -5,33% 0,0040,0040,0042,251.250.000500.000,00116:00:01
BAY23 Cdo. 20.000 48,0049,85 500.000 49,50 1,02% 49,5049,5049,5049,00128.91663.813,00116:00:20
BAY23 48hs 500.000 48,5049,35 144.692 49,35 -0,20% 49,4549,4549,0049,452.076.3311.025.645,004617:00:28
BB37D 48hs 16 7.450,008.400,00 1.550 7.690,00 2,53% 7.600,007.690,007.600,007.500,001.350103.781,00417:00:28
BDC24 Cdo. 9.523 105,00106,00 15.000 106,00 0,00% 106,00106,00106,00106,0043.96446.601,00416:00:14
BDC24 48hs 40.000 104,80105,15 899.898 105,00 -0,47% 105,50106,50105,00105,5027.202.25928.734.163,007117:00:18
BDC28 Cdo. 40.339 106,00108,00 10.000 106,00 0,47% 106,45107,00106,00105,5014.89215.842,00516:00:09
BDC28 48hs 5.000 95,0095,40 373.393 95,40 0,66% 95,9999,0095,1594,775.179.9405.012.904,0012017:00:04
C27DC 48hs 0 0,0070,00 428.571 70,00 10,24% 70,0070,0070,0063,50428.571299.999,00117:00:15
CO23 48hs 50.000 77,0077,00 50.000 77,00 1,65% 76,0077,0076,0075,751.200.000917.000,00917:00:11
CO26 48hs 1.000 11.071,0011.550,00 8.600 11.250,00 -1,49% 11.410,0011.410,0011.225,0011.420,00258.86329.135.257,005117:00:22
CO26D Cdo. 8.000 53,0056,50 2.000 54,20 -0,28% 54,2054,2054,2054,3519.00010.298,00116:00:18
CO26D 48hs 2.000 51,0055,50 1.000 53,90 -0,74% 54,1054,1053,8054,30224.351121.058,004517:00:19
CO26X Cdo. 0 0,000,00 0 11.350,00 -0,44% 0,0011.350,0011.350,0011.400,002.142.000243.117.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.362,13 0,55% 0,0011.362,1311.300,0011.300,004.892.000554.126.760,00217:00:07
CO27D 48hs 0 0,0014.770,00 428.571 14.770,00 266,11% 14.770,0014.770,0014.770,004.034,26428.57163.299.936,00117:00:26
CUAP 48hs 487 2.855,002.940,00 897 2.855,00 -3,55% 2.940,002.940,002.855,002.960,004.757137.290,001617:00:20
DICP Cdo. 2.501 4.011,004.060,00 3.177 4.030,00 -2,89% 4.100,004.100,004.008,004.150,0040.7201.641.104,001616:00:12
DICP 48hs 12.101 4.026,004.350,00 1.618 4.026,00 -0,57% 4.055,004.100,004.026,004.049,00852.87834.619.747,0011317:00:07
DIP0 48hs 600 3.935,003.970,00 451 3.970,00 1,59% 3.950,003.970,003.950,003.908,0054921.735,00417:00:09
GD29 Cdo. 1.582 6.285,006.550,00 2.053 6.350,00 -2,31% 6.550,006.550,006.300,006.500,0014.762938.340,001616:00:29
GD29 48hs 4 6.350,008.400,00 137 6.265,00 -0,71% 6.320,006.395,006.250,006.310,0060.2783.800.940,004517:00:23
GD29D Cdo. 50.000 30,000,00 0 32,00 0,31% 32,0032,0032,0031,902.490796,00416:00:26
GD29D 48hs 6 30,0434,20 33 31,00 -1,90% 31,0031,0030,6031,6023.9247.415,002117:00:17
GD30 Cdo. 128 6.161,006.550,00 20.079 6.199,00 0,31% 6.183,506.219,506.091,006.180,0060.435.0433.719.738.945,00588516:00:20
GD30 24hs 8.500 6.208,006.285,00 550 6.215,00 -0,08% 6.142,506.229,006.142,506.220,0078.2574.858.878,001617:00:21
GD30 48hs 9.000 6.228,006.450,00 250 6.228,00 0,18% 6.210,006.240,006.101,006.216,5024.349.6461.506.228.087,00166017:00:14
GD30C Cdo. 100.000 29,4532,00 7.554 29,50 0,51% 29,3529,6128,8629,3521.672.1316.344.858,0099216:00:25
GD30C 48hs 200.000 29,5529,60 200.000 29,59 0,65% 29,1029,6128,9529,407.400.8582.175.479,0026017:00:14
GD30D Cdo. 1.270 29,9230,29 2.992 29,97 0,77% 29,7030,0028,7729,7433.126.7409.791.839,00361916:00:08
GD30D 24hs 25.000 29,5029,97 2.000 29,88 0,27% 29,4029,8829,4029,8018.3805.483,00417:00:09
GD30D 48hs 15.000 29,4130,10 1.000 29,96 0,88% 29,6930,0029,1729,7010.998.4443.255.408,00124117:00:09
GD30Y 24hs 0 0,000,00 0 29,70 -7,25% 0,0029,7029,7032,021.515.152450.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 30,00 2,04% 0,0030,0030,0029,401.357.540407.262,00116:00:01
GD30Z 24hs 0 0,000,00 0 29,35 -7,71% 0,0029,3529,3531,801.515.152444.666,00117:00:07
GD35 Cdo. 2.000 5.790,005.810,00 6.400 5.800,00 0,35% 5.780,005.849,505.750,005.780,00180.81910.427.892,005216:00:22
GD35 24hs 0 0,005.950,00 1.000 5.990,00 -1,63% 5.998,005.998,005.990,006.089,0037.7102.258.829,00217:00:10
GD35 48hs 7.906 5.810,006.000,00 249 5.830,00 -0,43% 5.800,005.915,505.762,005.855,001.616.56793.753.357,0011517:00:10
GD35C Cdo. 150.000 26,5028,00 150.000 27,50 0,18% 27,4827,5027,4827,45277.12476.206,00416:00:01
GD35C 48hs 100.000 27,4528,00 150.000 27,55 0,18% 27,4027,6527,4027,501.505.000414.320,001617:00:10
GD35D Cdo. 150.000 27,1028,50 150.000 27,50 -1,08% 27,7027,8027,5027,80221.12561.256,001716:00:11
GD35D 48hs 1.900 27,6528,20 499.811 28,20 0,71% 28,0028,3027,5028,0084.45723.530,002217:00:03
GD35X Cdo. 0 0,000,00 0 5.800,00 -1,69% 0,005.800,005.800,005.900,002.330.799135.186.342,00116:00:01
GD35X 24hs 0 0,000,00 0 5.806,19 -1,80% 0,005.806,195.806,195.912,612.330.799135.330.595,00117:00:07
GD35X 48hs 0 0,000,00 0 5.851,63 -0,42% 0,005.851,635.851,635.876,041.805.054105.624.991,00117:00:07
GD35Y 24hs 0 0,000,00 0 27,84 -1,78% 0,0027,8427,8428,35909.091253.127,00117:00:07
GD35Z 24hs 0 0,000,00 0 27,50 -1,79% 0,0027,5027,5028,00909.091250.000,00117:00:07
GD35Z 48hs 0 0,000,00 0 27,70 -0,32% 0,0027,7027,7027,791.805.054499.999,00117:00:07
GD38 Cdo. 7.135 7.267,507.370,00 2.639 7.370,00 -2,37% 7.480,007.480,007.370,007.549,0011.339847.635,00516:00:01
GD38 48hs 500 7.310,007.800,00 2.447 7.350,00 -0,68% 7.320,007.400,007.300,007.400,00340.21724.998.513,003317:00:17
GD38D 48hs 100 35,0639,50 748 35,50 -1,39% 35,5036,0035,1536,0014.9315.303,001417:00:26
GD38X Cdo. 0 0,000,00 0 7.528,74 -2,17% 0,007.528,747.528,747.696,00740.22355.729.465,00116:00:01
GD38Z Cdo. 0 0,000,00 0 35,80 -3,24% 0,0035,8035,8037,00740.223264.999,00116:00:01
GD41 Cdo. 2.039 6.760,006.834,00 753 6.664,50 -2,08% 6.847,006.847,006.662,006.806,0053.6003.586.838,001116:00:05
GD41 48hs 1.200 6.845,007.015,00 439 6.845,00 0,22% 6.845,006.845,006.700,006.830,00337.20022.872.333,003517:00:13
GD41D 24hs 0 0,0033,57 21.981 33,57 -3,26% 33,5733,5733,5734,7021.9817.379,00117:00:15
GD41D 48hs 150.000 32,7533,46 50 33,00 1,07% 32,2033,0032,2032,653.030999,00217:00:16
GD41X Cdo. 0 0,000,00 0 6.845,00 -0,78% 0,006.845,006.712,006.898,743.957.520269.229.744,00216:00:01
GD41X 24hs 0 0,000,00 0 6.852,30 -1,97% 0,006.852,306.852,306.989,852.707.520185.527.501,00117:00:07
GD41Z Cdo. 0 0,000,00 0 32,00 -1,54% 0,0032,8032,0032,501.759.146566.999,00216:00:01
GD46 48hs 2 5.940,006.080,00 2.183 6.080,00 1,33% 6.000,006.080,005.980,006.000,0012.395745.171,001117:00:20
GD46D 48hs 70 27,3028,90 2.497 28,90 3,92% 28,9028,9028,9027,814.3661.261,00517:00:21
NDT5D Cdo. 84.000 66,0068,00 10.000 66,00 -1,49% 66,0066,0066,0067,0084.00055.440,00116:00:29
NDT5D 48hs 15.000 67,4068,00 10.000 67,40 -0,88% 67,4067,4067,4068,0015.00010.110,00117:00:10
PAP0 48hs 1 1.994,002.000,00 1.674 2.000,00 0,00% 2.000,002.000,001.994,002.000,001.77935.564,001417:00:18
PARP Cdo. 316 2.000,002.050,00 5.000 1.988,50 -0,85% 1.988,501.988,501.988,502.005,501.29725.790,00116:00:03
PARP 48hs 7 2.005,002.200,00 1.091 2.017,00 0,15% 2.035,002.059,002.000,502.014,0096.9711.947.438,004217:00:20
PBA25 Cdo. 1.000 99,4199,60 1.000 99,55 -0,14% 99,8599,8599,0199,694.461.0004.437.167,007516:00:13
PBA25 24hs 75.000 99,4099,98 100.000 100,00 0,00% 99,26100,0099,26100,0042.505.00042.504.963,00317:00:10
PBA25 48hs 10.000 99,5099,75 246.000 99,75 -0,10% 100,45100,4599,6099,8520.230.00020.192.460,0021017:00:09
PBA5X Cdo. 0 0,000,00 0 100,00 0,15% 0,00100,00100,0099,8527.372.00027.372.000,00116:00:01
PBA5X 24hs 0 0,000,00 0 100,11 0,04% 0,00100,11100,11100,0627.372.00027.401.288,00117:00:07
PBY22 Cdo. 9.000 105,75111,55 14.000 109,75 0,64% 109,55110,15109,55109,0585.00093.351,00416:00:16
PBY22 24hs 228.000 109,35111,00 10.000 111,00 0,82% 110,20111,00110,20110,10542.600.000600.990.800,00317:00:14
PBY22 48hs 10.000 99,00110,90 11.000 110,30 1,01% 109,30110,40109,30109,204.519.0004.977.389,002217:00:20
PBY24 Cdo. 0 0,00100,20 109.166.000 100,20 0,00% 100,20100,20100,20-109.166.000109.384.332,00116:00:18
PBY4X Cdo. 0 0,000,00 0 100,80 0,00% 0,00101,04100,80-166.666.667168.250.000,00216:00:01
PBY4X 48hs 0 0,000,00 0 101,28 0,00% 0,00101,28101,28-104.166.667105.500.000,00117:00:08
PBY4Z Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,48-166.666.667800.000,00216:00:01
PBY4Z 48hs 0 0,000,00 0 0,48 0,00% 0,000,480,48-104.166.667500.000,00117:00:08
PM29D 24hs 0 0,0072,50 2.000 72,50 0,00% 72,5072,5072,50-5.0003.625,00317:00:28
PMD4X Cdo. 0 0,000,00 0 118,30 -2,23% 0,00118,30118,30121,0014.800.00017.508.400,00116:00:01
PMD4X 24hs 0 0,000,00 0 118,43 -2,23% 0,00118,43118,43121,1314.800.00017.527.048,00117:00:08
PMM29 24hs 0 0,0015.152,50 10.000 15.152,50 0,00% 15.152,5015.152,5015.152,50-32.0004.848.800,00417:00:10
PMM29 48hs 9.000 15.500,0015.500,00 1.000 15.500,00 1,31% 15.350,0015.545,0015.350,0015.300,0021.0003.253.950,00417:00:20
PR13 Cdo. 6.300 782,00783,90 13.500 782,50 -0,82% 782,00786,00781,00789,00390.0403.051.371,001816:00:16
PR13 48hs 5.000 747,00800,00 1.000 780,00 -1,02% 788,00788,00773,00788,00964.3627.532.836,009817:00:29
PR15 Cdo. 2.768 36,1036,20 1.996.896 36,20 0,22% 36,1036,2536,1036,123.6061.305,00416:00:27
PR15 48hs 845.546 35,4837,05 229.240 36,29 0,08% 36,2536,4936,0536,2645.371.56216.421.455,008417:00:10
T2V2 48hs 99.999 12.150,0012.230,00 58.825 12.230,00 -0,04% 12.234,5012.275,0012.150,0012.235,001.060.573129.587.007,005317:00:07
T2V2X Cdo. 0 0,000,00 0 12.250,00 0,41% 0,0012.250,0012.250,0012.200,001.900.000232.750.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.235,00 0,04% 0,0012.303,0312.235,0012.230,003.200.000392.812.513,00317:00:07
T2X2 Cdo. 16.815 226,90228,70 55.443 226,80 -0,53% 227,75230,15226,40228,00409.549929.020,001516:00:08
T2X2 24hs 110.132 226,55228,85 55.443 227,00 0,44% 227,00227,00227,00226,00163.062370.150,00117:00:24
T2X2 48hs 843.750 227,80230,00 23.639 228,00 0,11% 227,00229,45226,00227,7554.829.316124.978.614,004017:00:09
T2X2X Cdo. 0 0,000,00 0 227,07 -0,30% 0,00228,25226,53227,75300.185.186681.945.501,001016:00:01
T2X2X 24hs 0 0,000,00 0 228,44 0,09% 0,00228,44228,44228,2340.000.00091.375.200,00117:00:07
T2X2X 48hs 0 0,000,00 0 227,61 0,05% 0,00228,15227,61227,5029.888.88968.116.500,00217:00:07
T2X2Z Cdo. 0 0,000,00 0 1,08 0,56% 0,001,081,081,07260.185.1862.810.000,00916:00:01
T2X2Z 48hs 0 0,000,00 0 1,08 0,00% 0,001,081,081,0813.888.889150.000,00117:00:07
T2X3 Cdo. 1.600 212,85215,80 100.000 215,80 0,86% 214,00215,80213,80213,951.551.5483.346.250,00416:00:15
T2X3 24hs 117.619 212,10214,90 24.966.000 214,90 -2,01% 214,90214,90214,90219,3024.966.00053.651.934,00117:00:20
T2X3 48hs 4 206,00222,00 67.187 214,00 -0,19% 215,00215,00213,00214,40143.893.697308.357.497,008617:00:09
T2X4 Cdo. 10.000 164,00167,20 213.854 167,20 0,30% 164,20167,20163,00166,70230.604379.666,001716:00:01
T2X4 48hs 50.000 164,75164,90 338.875 164,90 -0,15% 166,00166,00164,00165,1570.031.290115.406.540,0012517:00:09
T2X4X 48hs 0 0,000,00 0 164,75 -0,25% 0,00165,25164,75165,16195.000.000321.900.000,00317:00:07
TB23P Cdo. 1 103,000,00 0 106,00 1,39% 105,00106,00105,00104,5523.70024.998,00316:00:11
TB23P 48hs 10 103,90104,50 73.173 104,50 1,16% 104,50105,00104,00103,30208.620217.858,001617:00:20
TC23 Cdo. 21.555 555,40580,00 500 558,00 -1,36% 558,00558,00558,00565,7025.038139.712,00116:00:21
TC23 48hs 21.555 558,00565,00 840.600 565,00 0,71% 558,00565,00558,00561,0042.112235.787,00917:00:09
TC25P Cdo. 0 0,00525,00 9.238 525,00 -0,94% 525,00525,00525,00530,007624.000,00116:00:28
TC25P 48hs 797 519,00528,00 300 525,00 0,00% 530,00530,00525,00525,0074.870393.317,00817:00:28
TDC2Y Cdo. 0 0,000,00 0 11,38 -5,97% 0,0011,3811,3812,101.333.333151.719,00116:00:01
TDC2Z Cdo. 0 0,000,00 0 11,25 0,00% 0,0011,2511,2511,251.333.333149.999,00116:00:01
TO23 Cdo. 456.760 65,6868,24 200.000 66,40 1,37% 66,4066,4066,4065,505.0193.332,00116:00:14
TO23 48hs 200.000 65,9068,50 180.611 65,90 -0,75% 66,5068,2065,5766,409.297.7256.165.787,007117:00:10
TO26 48hs 1.055.925 37,2538,40 49.061 37,40 -0,03% 37,9138,0037,0537,419.860.3833.683.532,007717:00:09
TV23 Cdo. 2 12.220,0012.298,00 699 12.290,00 0,16% 12.300,0012.300,0012.290,0012.270,00971119.412,00316:00:03
TV23 48hs 49.842 12.230,0012.285,00 1.500 12.250,00 -0,20% 12.274,0012.330,0012.210,0012.275,002.422.099297.653.358,005317:00:22
TV23X 48hs 0 0,000,00 0 12.250,00 -0,18% 0,0012.250,0012.250,0012.271,50750.00091.875.000,00117:00:07
TV24 48hs 1 11.395,0011.550,00 100 11.400,00 -0,44% 11.520,0011.520,0011.400,0011.450,00586.69867.080.715,004417:00:28
TVPA 48hs 100.000 67,0069,82 190 69,82 2,68% 69,0069,8268,0368,0041.86628.886,00517:00:27
TVPP 48hs 4.850.923 0,921,11 495.100 0,93 -16,96% 0,900,930,901,1211.771.035106.919,002417:00:15
TVPY 48hs 500.000 129,00178,00 2.000 129,00 0,00% 129,00129,00129,00129,0011.064.93714.273.768,00717:00:14
TX23 Cdo. 98 235,60236,90 100.000 236,85 -0,02% 237,00237,65233,60236,90640.6291.515.428,004216:00:02
TX23 48hs 21 231,00237,50 82.372 237,50 0,13% 237,00238,75236,60237,20240.075.344569.516.695,0024617:00:26
TX23X Cdo. 0 0,000,00 0 237,75 -0,02% 0,00237,75237,00237,79331.000.000784.882.500,00216:00:01
TX23X 24hs 0 0,000,00 0 238,00 -0,15% 0,00238,00238,00238,3655.000.000130.902.200,00117:00:07
TX23X 48hs 0 0,000,00 0 237,06 0,01% 0,00238,03236,90237,05775.682.0001.841.302.365,00917:00:07
TX24 Cdo. 129.775 224,00225,70 50.000 224,00 -0,75% 226,00226,50223,25225,70537.3421.209.680,006016:00:05
TX24 24hs 111.831 223,10224,90 2.000 223,70 -0,71% 226,00226,00223,70225,308.84819.894,00217:00:29
TX24 48hs 30.000 224,00226,00 2.150 224,75 -0,11% 225,50227,45224,20225,0045.731.542102.878.940,0020817:00:13
TX24X Cdo. 0 0,000,00 0 226,00 0,44% 0,00226,00225,00225,00217.000.000489.903.000,00316:00:01
TX24X 24hs 0 0,000,00 0 226,25 0,34% 0,00226,25225,20225,49217.000.000490.402.120,00317:00:07
TX24X 48hs 0 0,000,00 0 224,60 -0,20% 0,00225,00224,50225,05120.000.000269.525.000,00217:00:07
TX26 Cdo. 50 188,30189,80 395.438 189,80 0,16% 188,70190,00188,40189,50195.781370.587,002516:00:26
TX26 24hs 132.590 188,15189,65 2.900 189,00 0,19% 189,00189,00189,00188,65250.000472.500,00817:00:29
TX26 48hs 100 188,00190,85 134.728 189,45 0,40% 188,70190,00188,50188,7083.797.254159.131.291,0017217:00:19
TX26X Cdo. 0 0,000,00 0 189,00 -1,05% 0,00189,00189,00191,00262.000.000495.180.000,00116:00:01
TX26X 48hs 0 0,000,00 0 189,40 0,21% 0,00189,82189,40189,00789.000.0001.495.888.160,00517:00:07
TX28 Cdo. 30.000 186,80193,00 107.200 186,70 -0,59% 187,80187,80186,50187,80118.943221.973,002116:00:05
TX28 48hs 10.000 162,00194,00 3.200 187,50 0,27% 187,00189,20186,00187,0011.277.09721.143.341,008717:00:19
TX28X 48hs 0 0,000,00 0 188,00 -1,31% 0,00188,00188,00190,50160.000.000300.800.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 24.999.984 91,2591,29 972.380 91,25 0,22% 91,8791,9091,1491,0522.504.44520.559.445,002316:00:18
S29L2 24hs 1.277.675 91,3191,38 972.380 91,30 0,11% 91,3091,3091,3091,20125.301114.398,00217:00:09
S29L2 48hs 1.133.279 91,6191,64 8.000.000 91,64 0,41% 91,6091,7091,6091,27499.043.661457.339.075,006517:00:06
S2GC Cdo. 0 0,000,51 31.496.063 0,51 0,79% 0,510,510,510,5031.496.063160.000,00116:00:04
S2GD Cdo. 0 0,000,50 992.063 0,50 -0,20% 0,500,500,500,51992.0635.000,00116:00:19
S2GX Cdo. 0 0,000,00 0 107,50 0,81% 0,00107,50107,10106,64236.598.039253.962.499,00216:00:01
S2GX 24hs 0 0,000,00 0 107,62 1,96% 0,00107,62107,62105,55141.500.000152.275.225,00117:00:08
S30J2 Cdo. 100.000.000 94,9494,96 4.789.386 94,96 0,35% 94,8795,0094,8794,6390.411.46085.815.086,003816:00:27
S30J2 24hs 24.769.386 94,9995,30 530.000.000 95,30 0,11% 95,0095,3095,0095,195.842.000.0005.553.069.400,00817:00:16
S30J2 48hs 1.000 90,0095,40 25.000.000 95,40 0,53% 95,3295,4695,3094,90770.419.146734.441.726,0010217:00:18
S30S2 Cdo. 1.191.568 83,9284,00 7.800.000 84,50 0,75% 84,0284,5084,0283,885.709.5004.824.525,00516:00:29
S30S2 48hs 50.000.000 84,3084,40 22.448.554 84,40 0,12% 84,4584,5084,4084,3053.859.13645.470.512,004717:00:25
S31G2 Cdo. 991.449 87,4587,55 847.478 87,55 0,45% 87,9088,0087,4087,162.237.5511.958.383,001616:00:24
S31G2 48hs 24.681.401 87,8087,90 24.496.160 87,80 0,34% 87,8487,9587,8087,50103.023.54190.527.072,001317:00:14
S31Y2 Cdo. 299.779.683 98,6498,75 30.000 98,64 0,27% 98,3898,7398,2598,371.228.463.7271.211.528.824,0046816:00:06
S31Y2 24hs 25.000.000 98,6898,80 25.000 98,58 -0,01% 98,7098,7198,5898,5927.871.74427.508.993,00517:00:18
S31Y2 48hs 24.996.000 99,0299,03 49.056.317 99,03 0,37% 99,0199,0498,9098,671.280.188.1191.267.425.533,0010917:00:09
SG162 Cdo. 31.496.063 106,05107,35 20.000 106,05 -0,40% 106,05106,05106,05106,4731.496.06333.400.000,00116:00:02
SG162 48hs 49.999.998 107,00110,00 10.000 107,50 0,47% 107,00107,50107,00107,0044,00417:00:22
SG2D Cdo. 10.000 0,410,42 490.735 0,42 0,96% 0,420,420,420,421.009.2654.249,001016:00:12
SJ2X Cdo. 0 0,000,00 0 94,75 0,20% 0,0095,2094,7594,561.428.079.1371.358.275.814,00516:00:01
SJ2X 24hs 0 0,000,00 0 95,00 0,53% 0,0095,3095,0094,501.260.000.0001.200.203.200,00217:00:08
SJ2X 48hs 0 0,000,00 0 95,33 0,41% 0,0095,3495,3294,94400.000.000381.320.000,00317:00:08
SJ2Y Cdo. 0 0,000,00 0 0,46 -3,19% 0,000,460,460,4737.362.637170.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 91,30 0,33% 0,0091,3091,3091,0040.000.00036.520.000,00116:00:01
SL2X 24hs 0 0,000,00 0 91,40 0,33% 0,0091,4091,4091,1040.000.00036.559.200,00117:00:08
SL2X 48hs 0 0,000,00 0 91,63 0,34% 0,0091,6391,6391,32500.000.000458.150.000,00117:00:08
SY2C Cdo. 25.000.000 0,470,47 4.106.682 0,47 0,43% 0,470,470,470,47368.482.7511.728.108,0013416:00:11
SY2C 24hs 4.226.930 0,460,46 1 0,46 -2,13% 0,460,460,460,4716.051.93074.033,00217:00:29
SY2D Cdo. 14.903.607 0,470,48 24.374.208 0,48 0,85% 0,470,480,470,47486.577.0482.304.322,0024816:00:11
SY2X Cdo. 0 0,000,00 0 97,11 -1,86% 0,0098,7196,6698,95392.553.191384.403.999,00316:00:01
SY2X 24hs 0 0,000,00 0 98,81 0,17% 0,0098,8198,8198,65200.000.000197.628.000,00117:00:08
SY2X 48hs 0 0,000,00 0 98,86 0,19% 0,0098,9998,8698,67406.046.512401.698.000,00217:00:08
SY2Y 48hs 0 0,000,00 0 0,47 0,21% 0,000,470,470,47186.046.512880.000,00117:00:08
SY2Z Cdo. 0 0,000,00 0 0,47 1,51% 0,000,470,460,4680.728.191375.986,00216:00:01
X16D2 48hs 300 115,65115,70 4.437.461 115,70 -0,09% 115,40115,85115,40115,8016.876.16719.521.854,001117:00:16
X16G2 Cdo. 15.000.000 129,30130,70 1.563.521 130,70 0,54% 130,20130,70130,20130,001.588.0712.075.486,00316:00:27
X16G2 48hs 7.076.772 129,90131,00 25.000.000 130,50 0,93% 129,50130,50129,50129,30264.535.634343.815.233,002817:00:09
X17F3 48hs 24.301.743 116,20116,75 24.921.388 116,75 0,65% 117,00117,00116,00116,005.427.8506.338.376,001217:00:10
X19Y3 48hs 300.000 106,85107,90 25.000.000 107,15 0,00% 107,15107,15107,15107,15397.000425.385,00117:00:20
X20E3 Cdo. 25.000.000 119,95120,95 30.000 119,95 0,29% 119,95119,95119,95119,6080.87097.004,00116:00:21
X20E3 48hs 25.000.000 120,50120,75 9.915.913 120,75 0,50% 120,50120,90120,50120,15104.180.570125.694.224,002117:00:11
X21A3 48hs 2.000 111,35111,75 25.000.000 111,40 -0,54% 111,50111,50111,30112,00124.105.531138.254.100,002917:00:09
X21O2 Cdo. 3.303.270 124,15124,40 24.988.000 124,05 0,08% 123,85124,05123,85123,9512.00014.866,00316:00:19
X21O2 48hs 7.000.000 124,70124,89 500.000 124,70 0,36% 124,25124,90124,20124,25139.016.131173.196.932,002917:00:27
X29L2 48hs 30.000 99,00145,70 25.000.000 145,60 0,48% 145,00145,70145,00144,90375.057.067546.283.146,001517:00:26
X30J2 Cdo. 25.000.000 149,20149,50 21.376.470 149,40 0,23% 149,22149,40149,15149,0533.115.00049.440.669,001816:00:24
X30J2 24hs 25.000.000 149,40149,65 22.015.115 149,40 0,84% 149,35149,40149,35148,15671.5301.002.930,00417:00:16
X30J2 48hs 25.000.000 150,00152,50 12 150,05 0,41% 149,80150,05149,75149,431.171.788.1101.756.782.893,006517:00:10
XA3X 48hs 0 0,000,00 0 111,30 3,10% 0,00111,40111,30107,95300.000.000334.000.000,00317:00:08
XD2X Cdo. 0 0,000,00 0 115,39 0,31% 0,00115,39115,39115,04995.626.3271.148.833.306,00116:00:01
XD2X 24hs 0 0,000,00 0 115,51 0,20% 0,00115,51115,51115,29995.626.3271.150.077.839,00117:00:08
XD2X 48hs 0 0,000,00 0 115,60 0,35% 0,00115,60115,60115,2075.000.00086.700.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 120,50 0,17% 0,00120,92120,30120,30990.517.8041.192.058.573,00316:00:01
XE3X 24hs 0 0,000,00 0 120,63 0,05% 0,00120,63120,43120,56955.735.1951.151.242.943,00217:00:08
XE3Z Cdo. 0 0,000,00 0 0,58 0,88% 0,000,580,580,5734.782.609200.000,00116:00:01
XF3X 48hs 0 0,000,00 0 116,10 0,04% 0,00116,10116,10116,0622.000.00025.542.000,00117:00:08
XG2X 48hs 0 0,000,00 0 129,90 0,37% 0,00129,90129,90129,43150.000.000194.850.000,00117:00:07
XJ2X 48hs 0 0,000,00 0 149,99 0,46% 0,00149,99149,93149,301.100.000.0001.649.290.000,00317:00:07
XO2X Cdo. 0 0,000,00 0 124,31 -0,03% 0,00124,31124,31124,35282.492.715351.166.694,00116:00:01
XO2X 24hs 0 0,000,00 0 124,45 -0,62% 0,00124,45124,45125,22282.492.715351.548.059,00117:00:08
XO2X 48hs 0 0,000,00 0 124,75 0,26% 0,00124,75124,50124,43275.000.000342.825.000,00317:00:08
XY2X Cdo. 0 0,000,00 0 153,25 0,22% 0,00153,30153,25152,92150.000.000229.923.500,00216:00:01
XY2X 24hs 0 0,000,00 0 153,42 0,11% 0,00153,46153,42153,25150.000.000230.172.500,00217:00:07
XY3X 48hs 0 0,000,00 0 107,10 -0,09% 0,00107,10107,10107,2070.000.00074.970.000,00117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACED Cdo. 10.000 89,0093,00 10.000 89,00 0,00% 89,0089,0089,0089,0030.00026.700,00316:00:23
BACEO 24hs 10.000 18.601,000,00 0 18.601,00 0,00% 18.601,0018.601,0018.601,00-10.0001.860.100,00117:00:10
BACEO 48hs 10.000 18.025,5018.300,00 10.000 18.300,00 0,55% 18.300,0018.300,0018.300,0018.200,0010.0001.830.000,00117:00:15
BYCBX 48hs 0 0,000,00 0 110,50 0,00% 0,00110,50110,50-50.000.00055.250.000,00117:00:08
CAC2C 24hs 1.000 97,270,00 0 97,27 1,79% 97,2797,2797,2795,568.0007.781,00417:00:09
CAC2D Cdo. 1.000 87,0098,00 1.000 98,00 0,00% 98,0098,0298,0098,00408.000399.840,0014416:00:05
CAC2D 24hs 1.000 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0053.00051.940,001117:00:09
CAC2D 48hs 1.000 97,50108,00 45.000 98,10 -0,41% 98,7599,0098,1098,5027.00026.642,001317:00:10
CAC2O Cdo. 5.000 20.482,0020.760,00 1.000 20.482,00 -1,18% 20.727,0020.727,0020.482,0020.727,0079.00016.210.180,003616:00:01
CAC2O 24hs 1.000 20.482,0020.482,00 1.000 20.482,00 -1,18% 20.433,0020.482,0020.433,0020.727,00223.00045.668.660,003517:00:13
CAC2O 48hs 15.000 20.200,0020.700,00 2.000 20.465,00 -0,66% 20.790,0020.790,0020.364,5020.600,0095.00019.413.450,002417:00:15
CP17D 48hs 2.000 104,00107,00 20.000 105,00 0,96% 104,00105,00104,00104,0025.00026.230,00717:00:22
CP17O 48hs 1.000 21.500,0022.000,00 20.000 22.000,00 -0,45% 22.000,0022.000,0021.900,0022.100,00201.00044.145.000,001317:00:12
CP19O 48hs 1 12.840,0012.937,00 200.000 12.937,00 12,74% 12.840,0012.937,0012.840,0011.475,00400.00051.554.000,00217:00:09
CP21D 48hs 100 100,00103,00 99 102,50 0,49% 102,00102,50102,00102,003.1533.225,00317:00:10
CP21O 48hs 85 20.900,0021.250,00 90 20.900,00 -2,79% 21.000,0021.000,0020.900,0021.500,001.078226.255,00917:00:27
CP24X 48hs 0 0,000,00 0 12.380,00 0,00% 0,0012.380,0012.380,00-4.000.000495.200.000,00117:00:08
CP25O 48hs 2.250 19.010,0020.300,00 200 19.010,00 0,05% 19.001,0019.050,0019.001,0019.000,0014126.805,00417:00:17
CRCED 48hs 30 76,0078,00 200 76,50 0,66% 75,8076,7075,8076,0018.34814.010,002717:00:29
CRCEO Cdo. 445 15.745,0016.050,00 48 15.828,50 -0,67% 15.838,5015.904,0015.743,5015.935,001.004159.568,00516:00:12
CRCEO 48hs 500 14.200,0017.000,00 195 15.985,00 -0,71% 16.100,0016.100,0015.851,0016.100,0031.5345.043.994,006617:00:29
CS34D 48hs 1.000 101,00104,90 584 104,00 0,00% 104,00104,00104,00104,009821.021,00117:00:17
CS34O 48hs 2 21.000,0035.000,00 389 21.800,00 0,97% 21.590,0021.800,0021.590,0021.590,00547118.273,00317:00:09
CSDOD 48hs 1 100,00100,45 2.871 100,00 -0,50% 101,00101,00100,00100,5034.57534.716,004717:00:23
CSDOO 48hs 30 20.605,0022.000,00 188 21.029,00 -0,81% 21.410,0021.410,0020.846,5021.200,0028.3825.976.926,008017:00:10
CSJYD 48hs 3.000 100,50104,50 2.000 101,00 0,00% 101,00101,00101,00101,006.4006.464,00417:00:22
CSJYO 48hs 4.695 21.150,0021.295,00 70 21.295,00 0,45% 21.300,0021.300,0021.100,0021.200,00597126.964,00717:00:11
GMFRX 48hs 0 0,000,00 0 18.335,25 2,16% 0,0018.335,2518.335,2517.947,15981.000179.868.802,00117:00:07
GN34D 48hs 1.500 101,00104,40 400 101,50 -0,20% 101,50101,50101,50101,70100101,00117:00:20
GN34O 48hs 107 21.100,0021.100,00 140 21.100,00 0,00% 21.100,0021.200,0021.100,0021.100,007.4401.569.940,00717:00:10
GNCWD 48hs 152 103,80108,50 400 106,00 0,09% 105,90106,00105,90105,902.2352.368,001117:00:20
GNCWO 48hs 200 19.960,0035.000,00 1.493 22.290,00 -1,37% 22.450,0022.450,0022.200,0022.600,003.386756.272,002117:00:25
GNCXD 48hs 14.443 101,00102,75 2.000 101,60 0,10% 101,60102,40101,50101,5021.60021.985,00917:00:28
GNCXO 24hs 0 0,0021.004,50 2.000 21.004,50 8,09% 20.954,0021.004,5020.954,0019.432,007.0001.467.790,00217:00:27
GNCXO 48hs 1.000 21.150,0021.500,00 6.506 21.500,00 0,05% 21.490,0021.525,0021.490,0021.490,0032.3946.965.560,00917:00:10
HJC6O 48hs 0 0,0017.062,50 15.333 17.062,50 40,89% 17.062,5017.062,5017.062,5012.110,8138.7336.608.818,00217:00:16
HJC7D 48hs 22.000 100,500,00 0 101,50 0,84% 101,50101,50101,50100,6522.00022.330,00117:00:15
IRC8D 48hs 2.000 69,0098,00 2.391 72,40 -0,82% 73,8073,8072,4073,001.4581.060,00717:00:09
IRC8O 48hs 3 15.000,0015.690,00 75 15.300,00 0,66% 15.300,0015.300,0015.300,0015.200,0013019.890,00117:00:09
IRC9D Cdo. 1 105,00112,00 371 105,00 -0,47% 106,00106,00103,55105,501.0721.116,00416:00:28
IRC9D 48hs 200 102,00105,20 325 103,65 -1,47% 105,00105,00103,10105,2013.59214.116,003917:00:23
IRC9O 48hs 10 21.150,0022.300,00 3.948 21.768,00 -2,17% 22.300,0022.300,0021.400,0022.250,0012.9582.816.260,008317:00:16
LEC3O 24hs 0 0,000,00 0 12.450,00 0,40% 12.450,0012.450,0012.450,0012.400,002.000.000249.000.000,00117:00:18
LIC1O 48hs 0 0,0011.100,00 1 11.100,00 0,00% 11.100,0011.100,0011.100,0011.100,001111,00117:00:19
LMS1O 48hs 7.272 13.750,000,00 0 14.100,00 0,71% 14.100,0014.100,0014.100,0014.000,0032.1904.538.790,00217:00:14
MGC1C Cdo. 0 0,000,00 0 92,98 15,07% 92,9892,9892,9880,80644.000598.791,00116:00:10
MGC1D Cdo. 150.000 95,900,00 0 95,90 -1,13% 95,9095,9095,9097,00150.000143.850,00116:00:08
MRCDO 48hs 200.000 12.849,0012.849,00 200.000 12.849,00 -2,21% 12.849,0012.849,0012.849,0013.140,00200.00025.698.000,00117:00:17
MRCDX 24hs 0 0,000,00 0 12.820,00 0,00% 0,0012.820,0012.820,00-600.00076.920.000,00117:00:08
MRCEO 48hs 14 19.200,0021.000,00 150 19.700,00 -1,25% 20.200,0020.200,0019.700,0019.950,003.872768.059,002917:00:27
MRECD 48hs 290 93,20103,00 4.000 94,00 0,00% 94,0094,0094,0094,0012.27011.533,003917:00:16
MTCGD 48hs 297 103,50107,25 1.280 104,25 0,00% 104,20104,25104,00104,2536.29037.830,002617:00:09
MTCGO 48hs 500 21.850,5021.940,00 16 21.940,00 -1,50% 22.000,0022.100,0021.800,0022.274,0015.7033.442.977,004217:00:03
MTCHO 48hs 362 11.045,0011.899,00 6 11.000,00 0,46% 11.000,0011.000,0011.000,0010.950,003.450379.500,00117:00:29
MTCIO 48hs 341 11.745,0011.900,00 200 11.900,00 0,00% 11.900,0011.900,0011.900,0011.900,0020023.800,00117:00:09
ODNY9 48hs 8.000 20.200,000,00 0 20.200,00 9,52% 20.200,0020.200,0020.200,0018.444,458.0001.616.000,00117:00:09
PNDCD 48hs 25.000 109,50114,25 19.000 113,00 -1,31% 114,25114,25113,00114,506.0006.792,00317:00:29
PNDCO Cdo. 1.000 23.489,0023.800,00 8.000 23.800,00 12,78% 23.800,0023.800,0023.800,0021.103,9034.0008.092.000,00316:00:12
PNDCO 48hs 5.000 23.600,0023.700,00 30.000 23.650,00 -0,84% 23.650,0023.700,0023.600,0023.850,0091.00021.516.500,001117:00:09
PQCDD 48hs 300 100,00104,00 196 101,75 -0,25% 101,75101,75101,50102,0012.31512.515,001717:00:21
PQCDO Cdo. 734 20.857,0021.409,00 49 21.134,50 1,42% 21.134,5021.134,5021.134,5020.838,504910.355,00116:00:22
PQCDO 48hs 3.000 20.800,0025.000,00 100 21.399,50 0,00% 21.300,0021.450,0021.300,0021.400,007.0061.495.696,001317:00:24
PQCHX Cdo. 0 0,000,00 0 11.900,00 0,00% 0,0011.900,0011.900,0011.900,005.816.645692.180.755,00116:00:01
PQCHX 24hs 0 0,000,00 0 11.912,88 -0,11% 0,0011.912,8811.912,8811.925,815.816.645692.929.822,00117:00:08
PTSTD Cdo. 5.000 102,00104,10 1.000 104,10 0,48% 104,10104,10104,10103,601.0001.041,00116:00:20
PTSTD 48hs 1.000 101,25108,50 10.000 103,60 -0,10% 103,75103,75103,00103,70115.000119.104,002017:00:10
PTSTO 24hs 0 0,0022.000,00 1.000 21.213,50 8,90% 21.213,5021.213,5021.213,5019.480,006.0001.272.810,00117:00:13
PTSTO 48hs 5.000 21.200,0021.740,00 1.000 21.600,00 -1,37% 21.899,0021.899,0021.505,0021.900,00322.00069.780.580,003117:00:17
PZC5D 48hs 2.000 94,00100,00 3.000 100,00 0,10% 100,00100,00100,0099,907.0007.000,00217:00:27
PZC5O 48hs 0 0,0020.900,00 374 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,00193.971,00117:00:12
RA31O Cdo. 4.062 20.587,000,00 0 20.587,00 0,40% 20.494,0020.587,0020.490,0020.504,0010.1732.090.307,00516:00:26
RA31O 24hs 2.543 20.602,000,00 0 20.602,00 0,24% 20.602,0020.602,0020.602,0020.552,002.543523.908,00117:00:29
RCC9D 24hs 2.000 103,100,00 0 103,10 -0,77% 103,10103,10103,10103,902.0002.062,00117:00:09
RCC9D 48hs 2.000 101,80110,00 5.000 104,00 -0,48% 104,00104,00104,00104,5078.00081.120,00717:00:10
RCC9O Cdo. 1.000 21.233,5021.500,00 1.000 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,001.000215.000,00116:00:03
RCC9O 48hs 1.000 21.700,0021.850,00 99.000 21.700,00 -0,64% 21.650,0021.700,0021.600,0021.840,00146.00031.599.500,001517:00:11
RFCAC Cdo. 491 101,400,00 0 101,40 -0,25% 101,00101,60101,00101,6550.13350.861,00516:00:04
RFCAD Cdo. 1.824 102,550,00 0 102,55 0,00% 102,55102,55102,55102,55119.429122.474,00216:00:19
RFCAO Cdo. 98 21.504,500,00 0 21.504,50 0,04% 21.245,0021.504,5021.245,0021.496,00350.52175.204.663,001116:00:21
RPC2D Cdo. 500 100,00101,70 7.000 101,60 0,40% 100,75101,70100,00101,2089.00089.811,002616:00:22
RPC2D 24hs 1.000 99,00101,70 5.000 101,70 0,00% 101,70101,70101,20101,7034.50035.029,002017:00:09
RPC2D 48hs 1.000 99,60103,90 1.500 100,35 0,05% 100,30101,00100,00100,30291.000291.807,0010317:00:09
RPC2O 24hs 2.000 20.381,0020.691,00 4.500 20.691,00 -1,00% 20.641,5020.691,0020.641,5020.900,00188.50038.999.070,002817:00:29
RPC2O 48hs 500 20.650,0020.950,00 5.500 20.950,00 -1,64% 21.200,0021.200,0020.830,0021.300,00129.50027.140.790,0012017:00:18
RUC3D Cdo. 678 100,000,00 0 102,00 4,62% 102,00102,00102,0097,504.0004.080,00116:00:27
RUC3D 48hs 100 95,00102,40 283 101,90 0,39% 101,00101,90100,00101,502.8012.806,001017:00:25
RUC3O Cdo. 19 20.779,0021.500,00 1.296 20.800,00 -0,95% 20.800,0020.800,0020.800,0021.000,0012125.168,00116:00:16
RUC3O 48hs 2.239 20.800,0021.000,00 171 21.000,00 0,00% 21.200,0021.200,0020.800,0021.000,009.9002.083.141,001617:00:09
RZS4O 24hs 0 0,000,00 0 11.750,00 2,62% 11.750,0011.750,0011.750,0011.450,001.267.959148.985.182,00117:00:28
SNS7O Cdo. 905 11.495,000,00 0 11.495,00 -0,29% 11.502,0011.502,0011.495,0011.529,002.096241.018,00216:00:03
SNS7O 24hs 0 0,0011.650,00 3.692.022 11.650,00 0,43% 11.650,0011.650,0011.650,0011.600,003.692.022430.120.563,00117:00:25
TBC4X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,0011.083.2141.307.819.252,00116:00:01
TBC4X 24hs 0 0,000,00 0 11.812,77 -0,11% 0,0011.812,7711.812,7711.825,5411.083.2141.309.234.578,00117:00:08
TLC1D 48hs 1.000 100,25102,90 1.000 101,00 -0,49% 101,00101,00101,00101,509.0009.090,00417:00:10
TLC1O 48hs 1.000 19.920,0021.150,00 1.000 21.150,00 0,00% 21.200,0021.200,0021.150,0021.150,002.000423.500,00217:00:29
TLC5D 24hs 5.000 100,350,00 0 100,35 -0,40% 100,35100,35100,35100,755.0005.017,00117:00:14
TLC5D 48hs 1.000 100,00108,00 29.000 101,45 0,45% 101,45101,45101,00101,0076.00077.097,002217:00:09
TLC5O 48hs 1.000 21.050,0021.200,00 8.000 21.200,00 0,00% 21.200,0021.399,0021.100,0021.200,00110.00023.317.490,002917:00:11
TLCAO 24hs 5.903.013 11.850,000,00 0 11.850,00 0,85% 11.850,0011.850,0011.850,0011.750,005.903.013699.507.040,00117:00:18
TSC2X 48hs 0 0,000,00 0 19.915,97 4,55% 0,0019.915,9719.915,9719.048,90500.00099.579.850,00117:00:07
TTC1D Cdo. 18.000 104,400,00 0 104,40 -0,33% 104,40104,40104,40104,7518.00018.792,00116:00:13
TTC1O 48hs 5.000 20.800,0022.000,00 6.000 22.000,00 0,00% 22.000,0022.000,0021.900,0022.000,00193.00042.400.450,002217:00:23
TTC4O 24hs 0 0,0020.950,00 7.000 20.950,00 23,84% 20.950,0020.950,0020.950,0016.916,407.0001.466.500,00117:00:09
TTC4O 48hs 2.489 20.300,0020.700,00 2.489 20.700,00 0,24% 20.700,0020.700,0020.700,0020.650,007.3361.518.552,00617:00:10
VSC2D 48hs 1.000 96,00103,00 46 102,40 1,39% 102,45102,45102,00101,008.1508.342,00817:00:22
VSC2O 48hs 8.783 21.300,0021.800,00 1.000 21.600,00 0,93% 21.400,0021.600,0021.200,0021.400,0013.5422.909.654,00817:00:13
VSC3D Cdo. 300 89,000,00 0 97,55 -0,41% 97,5597,5597,5597,958.9208.701,00116:00:18
VSC3D 48hs 2.000 98,00100,00 101 98,50 1,03% 98,0098,5098,0097,505.2165.112,00417:00:21
VSC3O Cdo. 1.227 20.293,0020.400,00 200 20.400,00 0,49% 20.300,0020.400,0020.300,0020.300,008.9601.819.880,00316:00:18
VSC3O 48hs 200 18.854,0020.645,00 1.000 20.600,00 0,98% 20.400,0020.600,0020.301,0020.400,004.9981.025.358,001217:00:19
YCA6O 48hs 1.000 17.000,5018.000,00 3.000 17.475,00 -0,14% 17.500,0017.500,0017.240,0017.500,0027.0004.692.330,002117:00:09
YCA6P 48hs 1.000 82,30102,00 2.000 82,50 0,12% 82,7582,7582,0082,40107.00088.253,003417:00:23
YMCHD 48hs 30 81,0598,00 439 85,90 -2,39% 88,9088,9081,0588,001.2221.051,001317:00:21
YMCHO 48hs 1 18.073,0018.750,00 405 18.350,00 -0,27% 18.500,0018.500,0018.350,0018.400,006.7001.234.491,00917:00:13
YMCHX Cdo. 0 0,000,00 0 18.587,00 -0,02% 0,0018.587,0018.587,0018.590,00542.000100.741.540,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.607,24 -0,12% 0,0018.607,2418.607,2418.630,24542.000100.851.240,00117:00:07
YMCID Cdo. 2.000 69,000,00 0 69,00 -9,33% 69,0069,0069,0076,102.0001.380,00116:00:07
YMCID 48hs 150 69,0076,00 795 70,00 0,00% 70,0070,0070,0070,001.8781.314,00517:00:13
YMCIO 48hs 1.000 14.301,0014.850,00 9.996 14.685,00 1,50% 14.306,0014.685,0014.306,0014.468,5048.4167.077.149,001017:00:06
YMCIX Cdo. 0 0,000,00 0 14.500,00 2,11% 0,0014.500,0014.500,0014.201,001.347.905195.446.225,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.515,79 2,00% 0,0014.515,7914.515,7914.231,741.347.905195.659.059,00117:00:07
YMCJD 48hs 244 58,0063,25 3.893 59,00 -0,67% 59,0059,0059,0059,401.8651.100,00417:00:18
YMCJO 48hs 1.783 12.300,0012.440,00 23 12.450,00 -4,23% 13.000,0013.000,0012.450,0013.000,0010.7121.344.767,00817:00:09
YPCUD Cdo. 1.000 60,0065,90 2.000 65,90 -0,89% 65,9065,9065,9066,49250.000164.750,00516:00:29
YPCUD 48hs 2.000 65,2072,50 24.000 65,50 -0,76% 66,0066,0065,4066,0047.00030.885,001417:00:10
YPCUO Cdo. 1.000 13.413,0025.000,00 2.000 13.300,00 -4,66% 13.300,0013.300,0013.300,0013.950,008.0001.064.000,00116:00:03
YPCUO 48hs 1.000 11.000,0014.000,00 4.000 13.600,00 -1,81% 14.000,0014.000,0013.600,0013.850,0048.0006.562.000,002317:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RM62A 48hs 0 0,00100,45 15.000.000 100,45 0,00% 100,45100,45100,45-15.000.00015.067.500,00117:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC67.0OC 20 30,50 32,00 20 31,00-4,62%  32,50. 31,00. 31,00 31,00 130,00 403.000,003 14:13
ALUA ALUC71.0JU 20 16,50 16,88 1 16,832,02%  16,50. 16,83. 15,10 16,00 464,00 742.567,0047 16:58
ALUA ALUC73.0OC 20 27,50 28,80 20 28,802,13%  28,20. 29,00. 27,30 28,00 1.000,00 2.856.352,0035 16:26
ALUA ALUC75.0AG 0 0,00 20,00 20 20,0014,28%  17,50. 20,00. 19,24 19,24 24,00 47.746,003 14:53
ALUA ALUC75.0JU 19 12,85 12,86 1 12,877,25%  12,00. 12,87. 12,30 12,44 331,00 420.736,0034 16:56
ALUA ALUC83.0JU 1 5,61 5,99 1 5,82-2,29%  5,95. 5,90. 4,70 4,70 426,00 214.800,0037 16:27
ALUA ALUC87.0JU 6 3,20 3,55 17 3,556,90%  3,32. 3,55. 2,20 2,20 416,00 125.319,0047 16:33
ALUA ALUC91.0JU 1 0,98 2,00 15 1,88-29,02%  2,65. 2,00. 1,88 1,99 316,00 63.098,0024 16:34
BOLT BOLC4.40JU 5 0,04 0,13 40 0,1316,22%  0,11. 0,13. 0,13 0,13 10,00 129,001 13:15
COME COMC10.25J 20 0,05 0,06 20 0,07-30,85%  0,09. 0,08. 0,05 0,08 268,00 1.651,007 16:24
COME COMC10.25O 78 0,78 0,85 10 0,78-22,30%  1,00. 1,00. 0,78 1,00 52,00 4.709,002 15:07
COME COMC10.75J 5 0,02 0,04 1000 0,02-50,00%  0,04. 0,05. 0,02 0,05 1.469,00 4.379,0013 16:44
COME COMC7.44JU 20 1,84 1,93 20 1,845,02%  1,75. 1,84. 1,83 1,83 21,00 3.862,002 16:56
COME COMC7.84AG 10 2,00 2,25 10 2,000,00%  2,00. 2,00. 2,00 2,00 10,00 2.000,001 16:58
COME COMC7.84JU 20 1,44 1,51 20 1,52-4,47%  1,59. 1,52. 1,51 1,52 58,00 8.763,003 16:48
COME COMC8.04AG 10 1,85 2,01 198 1,99-5,24%  2,10. 1,99. 1,99 1,99 8,00 1.592,001 15:34
COME COMC8.44AG 10 1,55 1,68 116 1,55-10,92%  1,74. 1,60. 1,55 1,60 26,00 4.110,002 16:55
COME COMC8.44JU 20 0,89 1,20 5 0,93-9,44%  1,03. 0,97. 0,90 0,90 1.240,00 118.182,0022 16:55
COME COMC8.84JU 30 0,61 0,63 20 0,61-9,08%  0,67. 0,68. 0,61 0,63 388,00 24.590,0019 16:55
COME COMC9.24JU 10 0,34 0,35 95 0,34-10,53%  0,38. 0,38. 0,31 0,35 684,00 24.317,0027 16:58
COME COMC9.75JU 4 0,12 0,12 24 0,12-37,89%  0,19. 0,17. 0,11 0,12 5.824,00 86.023,0058 16:59
COME COMV7.04JU 20 0,00 0,50 1000 0,010,00%  0,01. 0,01. 0,01 0,01 40,00 28,002 16:44
COME COMV7.84JU 20 0,01 0,02 200 0,01-33,33%  0,02. 0,01. 0,01 0,01 20,00 24,001 12:53
COME COMV8.44JU 167 0,05 0,50 1000 0,05-27,42%  0,06. 0,06. 0,05 0,06 277,00 1.505,0018 16:55
COME COMV8.84JU 20 0,10 0,24 120 0,10-25,00%  0,14. 0,11. 0,10 0,11 294,00 3.014,0013 16:55
COME COMV9.24JU 20 0,23 0,34 5 0,17-32,00%  0,25. 0,17. 0,17 0,17 10,00 170,003 15:06
CRES CREC170.JU 6 0,20 1,75 52 0,40-80,95%  2,10. 0,40. 0,40 0,40 12,00 480,001 15:13
GGAL GFGC13254J 1 65,00 65,63 5 65,00-4,41%  68,00. 65,00. 65,00 65,00 2,00 13.000,001 11:59
GGAL GFGC13754J 1 60,00 60,95 5 60,001,69%  59,00. 60,00. 60,00 60,00 1,00 6.000,001 11:59
GGAL GFGC16254J 5 33,20 38,51 5 35,00-7,58%  37,87. 35,70. 35,00 35,70 40,00 141.947,009 16:37
GGAL GFGC165.AG 3 42,86 44,70 3 44,050,00%  -. 44,27. 44,05 44,27 6,00 26.494,002 15:53
GGAL GFGC170.AG 1 39,80 40,23 3 39,800,00%  -. 40,04. 39,80 40,03 9,00 35.959,003 15:16
GGAL GFGC17254J 2 24,50 25,50 15 24,80-9,45%  27,39. 28,00. 24,80 27,00 690,00 1.811.812,0059 16:59
GGAL GFGC17754J 5 18,90 21,38 5 20,70-9,99%  23,00. 24,00. 20,55 21,00 580,00 1.242.993,0039 16:56
GGAL GFGC18254G 3 28,01 33,50 3 29,690,00%  -. 30,81. 29,25 30,81 10,00 29.788,004 14:12
GGAL GFGC18254J 47 10,85 18,49 20 16,30-10,15%  18,14. 18,60. 16,25 17,50 3.586,00 6.270.844,00281 16:59
GGAL GFGC185.AG 3 27,00 28,05 3 28,030,00%  -. 32,00. 28,03 32,00 26,00 80.364,006 15:25
GGAL GFGC18754J 68 12,01 12,35 40 12,01-14,06%  13,98. 14,50. 12,01 14,00 2.477,00 3.305.530,00219 16:59
GGAL GFGC19254G 3 20,53 22,49 3 22,02-5,76%  23,36. 25,00. 22,02 25,00 42,00 99.316,005 15:02
GGAL GFGC19254J 11 8,41 17,00 268 8,55-16,21%  10,20. 10,70. 8,45 10,00 28.890,00 27.653.073,001759 16:59
GGAL GFGC195.AG 3 18,88 20,34 3 20,07-5,95%  21,34. 21,80. 20,07 21,80 33,00 68.097,0011 16:42
GGAL GFGC20254G 10 8,00 15,00 1 15,00-6,25%  16,00. 16,00. 15,00 16,00 257,00 398.230,0047 16:42
GGAL GFGC20254J 80 4,10 5,50 50 4,10-19,26%  5,08. 5,30. 3,92 4,59 47.254,00 22.373.507,002057 16:59
GGAL GFGC21254G 80 6,00 10,00 70 10,00-8,69%  10,95. 10,60. 10,00 10,50 375,00 385.698,0047 16:59
GGAL GFGC21254J 6 0,30 2,90 10 1,90-28,44%  2,66. 2,60. 1,80 2,50 27.004,00 6.180.594,001124 16:59
GGAL GFGC22254G 1 6,40 6,52 3 6,40-9,86%  7,10. 7,54. 6,40 6,50 293,00 200.771,0049 16:47
GGAL GFGC22254J 25 0,76 0,79 20 0,76-36,53%  1,20. 1,14. 0,72 1,05 12.109,00 1.131.655,001047 16:59
GGAL GFGC23254G 3 3,79 3,90 50 3,85-16,20%  4,59. 5,11. 3,85 5,11 70,00 28.455,0012 16:48
GGAL GFGC23254J 50 0,39 1,20 80 0,39-41,03%  0,66. 0,59. 0,39 0,50 5.643,00 282.507,00727 16:59
GGAL GFGC240.OC 1 6,51 9,39 1 8,60-14,00%  10,00. 8,61. 8,50 8,50 21,00 17.961,003 15:57
GGAL GFGC24254G 5 2,32 2,58 17 2,58-6,22%  2,75. 2,80. 2,50 2,80 209,00 54.526,0027 15:25
GGAL GFGC24254J 9 0,20 3,00 6 0,24-27,96%  0,33. 0,28. 0,21 0,28 3.667,00 91.439,00347 16:58
GGAL GFGC25254G 30 1,65 1,88 20 1,70-9,62%  1,88. 1,88. 1,70 1,88 151,00 26.054,0024 16:58
GGAL GFGC25254J 1 0,13 0,15 8 0,13-28,81%  0,18. 0,20. 0,13 0,19 4.910,00 75.611,00823 16:58
GGAL GFGC26254J 60 0,09 0,12 200 0,09-20,56%  0,11. 0,15. 0,08 0,12 488,00 4.985,00216 16:56
GGAL GFGC270.AG 3 0,54 1,02 21 1,000,00%  -. 1,00. 0,90 0,90 10,00 958,002 15:33
GGAL GFGC27254J 1 0,07 0,08 2 0,0721,67%  0,06. 0,10. 0,06 0,09 2.158,00 16.820,00522 16:59
GGAL GFGC28254J 234 0,03 0,06 33 0,02-23,08%  0,03. 0,02. 0,02 0,02 4,00 8,004 12:05
GGAL GFGC29254G 20 0,40 0,50 10 0,5019,05%  0,42. 0,50. 0,33 0,33 224,00 9.097,0027 16:47
GGAL GFGC29254J 333 0,04 0,05 34 0,05253,33%  0,02. 0,07. 0,02 0,02 3.917,00 21.098,00347 16:59
GGAL GFGC30254J 15 0,03 0,06 5 0,03130,77%  0,01. 0,05. 0,02 0,02 331,00 1.054,0032 16:59
GGAL GFGC31254J 140 0,03 0,05 100 0,0332,00%  0,03. 0,05. 0,03 0,03 918,00 3.715,0040 16:59
GGAL GFGC34254J 3 0,01 0,03 50 0,01100,00%  0,01. 0,01. 0,01 0,01 141,00 159,008 16:57
GGAL GFGC35254J 2525 0,00 0,02 150 -0,00%  -. -. - - 153,00 15,0020 16:04
GGAL GFGV12454J 4 0,03 0,09 99 0,08-7,23%  0,08. 0,12. 0,07 0,12 2.230,00 20.499,00337 16:59
GGAL GFGV12754J 50 0,08 0,10 5 0,06-11,76%  0,07. 0,06. 0,06 0,06 29,00 174,007 12:29
GGAL GFGV13254J 5 0,05 0,12 5 0,10-24,81%  0,13. 0,15. 0,08 0,08 431,00 4.118,00159 16:59
GGAL GFGV14254J 5 0,08 0,15 63 0,10-21,88%  0,13. 0,16. 0,10 0,13 440,00 5.622,00121 15:53
GGAL GFGV15254J 50 0,14 0,15 5 0,15-14,37%  0,17. 0,20. 0,13 0,19 2.227,00 36.010,00618 16:59
GGAL GFGV155.AG 3 0,00 1,50 6 1,570,00%  -. 1,57. 1,57 1,57 3,00 469,001 13:23
GGAL GFGV15754J 5 0,15 0,22 5 0,15-30,23%  0,22. 0,27. 0,15 0,27 288,00 5.812,00155 16:36
GGAL GFGV160.AG 3 0,09 8,93 3 1,680,00%  -. 1,68. 1,68 1,68 3,00 504,001 13:23
GGAL GFGV16254J 44 0,24 0,26 5 0,24-10,45%  0,27. 0,33. 0,22 0,33 1.959,00 50.500,00517 16:59
GGAL GFGV16754J 2 0,35 0,38 5 0,38-4,28%  0,40. 0,40. 0,31 0,40 4.062,00 143.412,00337 16:59
GGAL GFGV17254J 41 0,55 0,57 5 0,571,97%  0,56. 0,62. 0,49 0,52 5.321,00 286.837,00606 16:59
GGAL GFGV175.AG 3 0,45 1,97 3 2,630,00%  -. 2,63. 2,63 2,63 3,00 788,001 12:47
GGAL GFGV17754J 29 0,60 0,84 5 0,8211,52%  0,74. 1,00. 0,69 0,80 2.800,00 212.563,00480 16:57
GGAL GFGV18254J 34 0,36 2,50 82 1,3014,15%  1,14. 1,49. 1,06 1,45 4.517,00 538.766,00518 16:59
GGAL GFGV18254O 5 3,50 4,50 4 3,50-12,50%  4,00. 3,50. 3,50 3,50 5,00 1.750,001 12:28
GGAL GFGV18754J 150 1,30 4,00 10 2,1010,06%  1,91. 2,28. 1,70 1,70 6.426,00 1.214.805,00549 16:59
GGAL GFGV19254J 25 3,45 6,00 50 3,5512,73%  3,15. 3,75. 2,85 3,20 15.433,00 4.949.568,001231 16:59
GGAL GFGV20254J 50 9,05 9,30 5 9,0813,66%  7,99. 9,40. 7,50 8,00 5.345,00 4.474.012,00856 16:54
GGAL GFGV21254J 1 17,30 18,30 10 18,0021,04%  14,87. 18,00. 13,61 17,00 152,00 258.893,0033 16:46
GGAL GFGV22254J 2 26,00 29,00 2 28,0017,65%  23,80. 28,00. 27,00 27,00 14,00 38.560,005 16:38
GGAL GFGV23254J 10 30,50 38,50 2 37,505,63%  35,50. 37,50. 30,00 32,50 94,00 320.054,0035 16:38
PAMP PAMC181.JU 1 5,11 11,00 1 10,00-15,61%  11,85. 10,00. 10,00 10,00 1,00 1.000,001 14:43
PAMP PAMC197.JU 2 2,00 8,00 39 3,00-25,00%  4,00. 3,00. 3,00 3,00 7,00 2.100,002 14:41
PAMP PAMC221.OC 3 8,00 12,00 20 8,00-20,00%  10,00. 8,00. 8,00 8,00 7,00 5.600,001 14:41
TXAR TXAC110.JU 3 8,42 11,49 3 10,00-30,80%  14,45. 10,00. 10,00 10,00 10,00 10.000,002 14:48
TXAR TXAC115.JU 3 5,92 5,98 3 5,92-19,67%  7,37. 6,50. 5,90 6,50 58,00 35.888,0012 16:06
TXAR TXAC120.JU 3 3,32 3,68 3 3,32-33,56%  5,00. 4,00. 3,00 4,00 26,00 9.089,005 16:07
TXAR TXAC130.JU 5 0,66 0,99 40 0,66-25,00%  0,88. 0,66. 0,66 0,66 9,00 594,001 14:46
TXAR TXAC135.JU 3 0,49 0,71 3 0,44-54,63%  0,96. 0,70. 0,44 0,68 24,00 1.198,004 16:48
TXAR TXAC140.JU 7 0,13 0,40 1 0,13-35,00%  0,20. 0,20. 0,13 0,20 24,00 354,004 16:48
TXAR TXAC150.JU 1 0,10 0,30 121 0,1042,86%  0,07. 0,10. 0,10 0,10 3,00 30,001 14:46
TXAR TXAV104.JU 3 0,63 1,40 3 0,597,27%  0,55. 0,59. 0,59 0,59 12,00 708,001 13:03
TXAR TXAV110.JU 3 0,69 0,99 1 0,99-5,71%  1,05. 1,12. 0,99 1,12 13,00 1.405,003 16:58
TXAR TXAV120.JU 3 5,82 6,00 2 4,751,04%  4,70. 4,75. 4,75 4,75 4,00 1.900,001 12:17
YPFD YPFC1000JU 1 10,50 10,90 2 10,00-23,69%  13,10. 12,00. 8,75 8,75 78,00 85.732,0034 16:47
YPFD YPFC1050JU 2 4,00 5,82 2 5,00-19,43%  6,21. 5,75. 3,85 3,85 23,00 11.735,007 16:29
YPFD YPFC1100JU 1 2,15 3,54 7 3,5410,62%  3,20. 3,80. 2,00 3,00 38,00 10.109,0018 16:55
YPFD YPFC1200JU 12 0,95 200,00 5 1,10-26,62%  1,50. 1,20. 0,75 1,20 23,00 2.380,0011 16:47
YPFD YPFC760.AG 1 215,00 245,00 5 245,00-5,77%  260,00. 245,00. 240,00 240,00 6,00 146.500,002 15:43
YPFD YPFC880.JU 1 52,00 76,15 1 70,00-12,50%  80,00. 74,10. 70,00 74,10 2,00 14.410,002 16:29
YPFD YPFC920.JU 1 38,02 45,00 1 45,00-10,00%  50,00. 45,00. 40,00 40,00 3,00 12.500,002 15:54
YPFD YPFC960.JU 1 20,00 25,00 5 22,01-26,50%  29,95. 25,00. 22,00 23,93 21,00 48.795,0011 16:29
YPFD YPFV800.JU 10 1,90 5,50 5 5,40-58,78%  13,10. 5,40. 5,40 5,40 1,00 540,001 13:42
YPFD YPFV880.JU 10 9,00 16,00 2 16,0976,81%  9,10. 16,65. 12,10 13,00 9,00 12.283,009 14:09

Cauciones


Total Contado Pesos
125.653.338.133
Total Futuro Pesos
125.888.994.258
Total Contado Dólares
16.704.120
Total Futuro Dólares
16.708.297
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/05/2022 110.998.016.637,00 111.110.067.957,00 36,84% contado inmediato
001 Dólar efectivo Privada Paridad 20/05/2022 6.686.483,00 6.686.664,00 0,98% contado inmediato
004 Pesos Privada Paridad 23/05/2022 1.063.157.432,00 1.067.517.210,00 37,41% contado inmediato
004 Dólar efectivo Privada Paridad 23/05/2022 39.282,00 39.286,00 1,15% contado inmediato
005 Pesos Privada Paridad 24/05/2022 252.346.239,00 253.695.788,00 39,04% contado inmediato
005 Dólar efectivo Privada Paridad 24/05/2022 54.115,00 54.124,00 1,25% contado inmediato
007 Pesos Privada Paridad 26/05/2022 12.577.551.613,00 12.674.837.146,00 40,33% contado inmediato
007 Dólar efectivo Privada Paridad 26/05/2022 9.171.924,00 9.174.361,00 1,38% contado inmediato
008 Pesos Privada Paridad 27/05/2022 41.649.944,00 42.011.433,00 39,59% contado inmediato
008 Dólar efectivo Privada Paridad 27/05/2022 11.137,00 11.142,00 2,00% contado inmediato
011 Pesos Privada Paridad 30/05/2022 24.645.624,00 24.934.521,00 38,89% contado inmediato
012 Pesos Privada Paridad 31/05/2022 2.438.129,00 2.470.236,00 40,05% contado inmediato
013 Pesos Privada Paridad 01/06/2022 17.784.259,00 18.027.507,00 38,40% contado inmediato
014 Pesos Privada Paridad 02/06/2022 241.580.758,00 245.432.508,00 41,56% contado inmediato
015 Pesos Privada Paridad 03/06/2022 30.556.492,00 31.072.926,00 41,12% contado inmediato
018 Pesos Privada Paridad 06/06/2022 4.320.455,00 4.402.053,00 38,29% contado inmediato
019 Pesos Privada Paridad 07/06/2022 57.777,00 59.008,00 40,95% contado inmediato
020 Pesos Privada Paridad 08/06/2022 2.734.523,00 2.802.234,00 45,18% contado inmediato
021 Dólar efectivo Privada Paridad 09/06/2022 31.000,00 31.032,00 1,80% contado inmediato
025 Pesos Privada Paridad 13/06/2022 24.526.672,00 25.198.639,00 40,00% contado inmediato
025 Dólar efectivo Privada Paridad 13/06/2022 5.150,00 5.156,00 1,86% contado inmediato
027 Dólar efectivo Privada Paridad 15/06/2022 5.000,00 5.007,00 2,00% contado inmediato
028 Pesos Privada Paridad 16/06/2022 44.910.166,00 46.395.201,00 43,10% contado inmediato
033 Pesos Privada Paridad 21/06/2022 254.799.176,00 264.989.365,00 44,23% contado inmediato
033 Dólar efectivo Privada Paridad 21/06/2022 522.270,00 523.196,00 1,96% contado inmediato
034 Pesos Privada Paridad 22/06/2022 51.550.436,00 53.739.292,00 45,58% contado inmediato
035 Pesos Privada Paridad 23/06/2022 20.711.801,00 21.341.234,00 31,69% contado inmediato
042 Dólar efectivo Privada Paridad 30/06/2022 35.901,00 36.005,00 2,50% contado inmediato
060 Dólar efectivo Privada Paridad 18/07/2022 141.858,00 142.324,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA453.515.910.055,00100,00%
Renta Variable4.088.649.189,000,90%
Acciones1.218.706.343,000,27%
Cedears2.869.608.782,000,63%
Ejercicios334.064,000,00%
Renta fija316.239.935.446,0069,72%
PPT60.703.975.691,0013,38%
Títulos Públicos52.715.594.695,0011,62%
Obligaciones Negociables7.988.380.996,001,76%
SENEBI255.535.959.755,0056,34%
Títulos Públicos176.575.451.947,0038,93%
Obligaciones Negociables78.960.507.808,0017,41%
Futuros5.113.644.200,001,13%
Opciones90.231.880,000,02%
Cauciones127.948.292.382,0028,21%
Préstamos Tít. Valores35.156.958,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 19 de Mayo de 2022 17:30 PM, sujetos a revisión.