Informe de Cierre de la Jornada

Bolsar | Martes 17 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,93%  cerrando en un valor de 90.803,43 mientras que el índice S&P BOLSA-G tuvo una variación de 0,81%  cerrando en un valor de 3.813.204,64. Hasta las 17:30 el monto total operado durante la jornada fue de 444.000.964.466,00 de pesos, de los cuales 5.202.670.497,00 de pesos se negociaron en Renta Variable (1.528.846.297,00 en Acciones y 3.670.764.464,00 en Cedears) y de los cuales 311.458.214.092,00 de pesos se negociaron en Renta Fija (230.043.836.106,00 en Títulos Públicos y 81.414.377.986,00 en Obligaciones Negociables).

S&P MERVAL

Último
90.803,43
Variación
0,93%
Apertura
89.964,80
Máximo
91.857,03
Mínimo
89.964,80
Cierre
89.964,80
Hora
17:58:24

S&P BOLSA-G

Último
3.813.204,64
Variación
0,81%
Apertura
3.782.416,17
Máximo
3.855.087,86
Mínimo
3.782.416,17
Cierre
3.782.416,17
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR22,006,28% 
CRE3W74,204,95% 
MTR250,004,28% 
DGCU253,904,05% 
ALUA84,503,05% 

Mayores Bajas

Especie Último Variación
FIPL16,20 -4,71% 
IRCP125,25 -3,91% 
CAPX331,50 -2,79% 
IRSA94,00 -1,93% 
LEDE74,00 -1,46% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2.00084,0093,50484,80 2,91% 83,6083,5085,4082,4075.652,006.412.384,0016116:00:02
ALUA 24hs 484,5087,0010.00084,60 2,79% 84,6084,6084,6082,305,00423,00217:00:01
ALUA 48hs 183,0086,002084,50 3,05% 83,0082,2085,6082,00817.236,0069.267.337,001.16317:00:02
BBAR Cdo. 144207,00250,008221,00 1,28% 217,80217,80224,00218,20578,00126.135,00916:00:01
BBAR 24hs 100217,100,000218,70 0,32% 218,70218,70218,70218,006,001.312,00617:00:01
BBAR 48hs 2180,00231,004217,65 1,09% 215,50215,50223,05215,3093.431,0020.587.852,0042917:00:02
BMA Cdo. 149,00363,00138341,00 0,37% 345,00341,00347,00339,751.350,00464.102,002716:00:02
BMA 24hs 735339,75348,0050343,50 4,73% 343,50343,50343,50328,0047,0016.144,00117:00:01
BMA 48hs 25310,00350,004342,00 0,83% 343,50339,15348,40339,20277.714,0095.486.749,0054017:00:02
BYMA Cdo. 17810,001.201,00381.206,50 1,30% 1.201,001.197,001.215,001.191,0036,0043.219,00716:00:00
BYMA 48hs 51.196,001.225,00401.201,00 0,46% 1.222,001.190,001.222,001.195,506.566,007.890.663,0011617:00:02
CEPU Cdo. 10075,0084,003076,50 -0,58% 78,8076,2078,8076,952.303,00177.405,001216:00:02
CEPU 24hs 50076,5080,404.59577,00 1,45% 77,0077,0077,0075,9050,003.850,00117:00:01
CEPU 48hs 2174,2079,00576,80 0,39% 77,4076,4078,3076,50259.922,0020.081.217,0034317:00:02
COME Cdo. 299,109,5519,21 0,99% 9,159,159,259,1288.990,00818.724,004416:00:02
COME 24hs 159,159,552.0009,15 2,81% 9,159,159,158,901,009,00117:00:01
COME 48hs 2298,569,30109,20 0,66% 9,159,149,279,141.105.176,0010.175.619,0050517:00:02
CRES Cdo. 5130,00159,951144,10 1,48% 144,20140,00146,90142,006.813,00989.192,002616:00:02
CRES 24hs 232141,60144,40205144,40 3,81% 144,40144,40144,40139,10186,0026.858,00317:00:01
CRES 48hs 104122,60148,0040142,75 0,39% 145,00142,15147,75142,20157.041,0022.881.840,0051217:00:02
CVH 48hs 34678,00685,0082678,00 0,44% 685,00670,00685,00675,001.893,001.273.502,005717:00:02
EDN Cdo. 858,0065,3512059,30 0,00% 61,5059,2061,5059,301.272,0077.460,001316:00:02
EDN 24hs 40058,9559,40159,40 4,21% 59,4059,4059,4057,008,00475,00817:00:01
EDN 48hs 30.00039,0062,0016259,90 -0,50% 60,4058,8061,1060,20108.643,006.484.740,0031417:00:02
GGAL Cdo. 6197,00218,0017197,00 0,08% 197,00197,00201,20196,85106.764,0021.317.205,0015816:00:02
GGAL 48hs 83196,00203,10375199,20 1,14% 201,50197,00202,00196,952.018.090,00403.358.702,002.33217:00:02
HARG Cdo. 100150,00170,005161,50 -0,31% 161,50161,50161,50162,006,00969,00116:00:00
HARG 48hs 10143,00170,001159,00 -1,40% 162,00159,00164,00161,257.123,001.147.522,008017:00:02
LOMA Cdo. 4.0004,00278,0050247,00 2,07% 247,00246,95250,95242,001.770,00439.532,003916:00:00
LOMA 48hs 1216,00255,8010246,00 1,21% 243,00243,00251,00243,05210.376,0052.311.724,0073517:00:02
MIRG Cdo. 5003.051,003.298,502953.298,50 -0,02% 3.340,003.263,003.340,003.299,0027,0089.121,00516:00:02
MIRG 48hs 353.110,003.503,0033.253,00 -0,94% 3.286,003.224,003.334,003.284,002.165,007.076.139,0015517:00:02
PAMP Cdo. 500184,90280,0022185,95 1,09% 186,00184,60189,50183,9514.717,002.761.947,007816:00:02
PAMP 48hs 3175,00190,00100185,75 0,92% 185,00183,85189,50184,05333.567,0062.463.233,0083417:00:02
SUPV Cdo. 10776,7579,801.50079,90 6,03% 76,8076,6080,3575,367.430,00581.069,002816:00:02
SUPV 48hs 10072,8081,8030077,30 2,32% 75,7075,5081,0075,55225.015,0017.787.191,0064117:00:02
TECO2 Cdo. 1228,35259,00466229,10 3,11% 227,05227,05232,00222,201.196,00274.083,002316:00:02
TECO2 48hs 2205,00234,0045230,70 2,88% 226,00221,75232,95224,2531.668,007.289.405,0016717:00:02
TGNO4 Cdo. 790,00104,5014693,00 -0,11% 93,3093,0093,9093,103.063,00286.172,00716:00:02
TGNO4 24hs 1091,500,00092,30 0,87% 92,3092,3092,3091,5010,00923,00117:00:01
TGNO4 48hs 1.00090,60106,0017091,40 -0,65% 93,4091,0094,6092,00171.429,0015.852.607,0036917:00:02
TGSU2 Cdo. 100264,60284,004274,00 1,86% 279,95274,00282,00269,00230,0064.462,001716:00:02
TGSU2 48hs 2240,00286,004271,00 0,41% 278,00270,00283,00269,90117.750,0032.749.349,0040617:00:02
TRAN Cdo. 649,5053,00151,10 0,79% 50,7050,7051,5050,701.470,0075.354,001316:00:02
TRAN 24hs 77750,5054,0070050,00 -0,40% 50,0050,0050,0050,202.000,00100.000,00117:00:01
TRAN 48hs 10050,0052,001551,10 2,20% 50,8050,1051,9050,00270.291,0013.756.940,0033917:00:02
TXAR Cdo. 43116,25134,0020117,00 0,86% 118,00115,75121,75116,0017.169,001.996.277,006916:00:00
TXAR 48hs 50115,00121,00600116,75 0,86% 118,00115,50118,00115,75383.938,0044.741.658,0058117:00:02
VALO Cdo. 10036,0037,009536,30 -0,27% 36,3036,3036,9036,40327,0011.873,00616:00:02
VALO 48hs 19835,2037,004236,55 0,14% 36,6036,5536,8536,509.948.285,00363.652.816,0017617:00:02
YPFD Cdo. 305915,05950,006932,85 0,58% 936,50928,35948,75927,5010.735,0010.120.825,0016016:00:02
YPFD 24hs 500899,95936,00110938,00 1,30% 944,00938,00944,00926,00164,00154.138,00317:00:01
YPFD 48hs 10855,00960,002936,50 0,81% 934,50929,00954,00928,95157.741,00148.891.295,001.76117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 42,0046,50 535 42,90 1,42% 43,0043,8042,9042,3085637.202,00616:00:02
AGRO 48hs 124 40,3045,00 4.444 43,05 1,06% 43,0044,0042,7542,6031.0071.339.220,009817:00:02
AUSO 48hs 100 135,00149,00 150 136,00 -0,73% 141,00141,00134,00137,003.720509.721,002717:00:02
BHIP Cdo. 1.300 7,629,50 841 7,68 2,40% 7,637,687,637,504003.062,00216:00:02
BHIP 48hs 400 6,907,86 500 7,68 0,13% 7,817,817,657,6746.071357.260,003717:00:02
BOLT Cdo. 1.500 4,114,28 500 4,15 -1,19% 4,154,154,154,205.59823.231,00416:00:02
BOLT 48hs 1.000 4,194,68 2.000 4,21 0,24% 4,234,294,204,20445.0111.882.612,0010817:00:02
BPAT 48hs 4 76,0079,00 149 77,00 -1,16% 75,0078,0075,0077,903.602275.786,001517:00:02
CADO 48hs 50 42,1544,00 50 42,20 -0,24% 42,3042,6041,9542,3020.727876.572,002417:00:02
CAPX Cdo. 30 342,00352,00 27 342,00 -1,72% 349,00349,00342,00348,00628218.787,00616:00:02
CAPX 48hs 371 176,00338,00 75 331,50 -2,79% 342,00345,00320,00341,001.354456.290,002717:00:02
CARC Cdo. 1.117 1,791,86 2.068 1,86 1,09% 1,791,861,791,8410.01018.063,00316:00:02
CARC 48hs 2.000 1,001,90 1.000 1,84 1,10% 1,851,851,811,8237.22868.077,002617:00:02
CECO2 48hs 178 1,8538,00 8.000 31,10 -1,11% 31,0032,0029,0031,4514.289445.665,003917:00:02
CELU Cdo. 1.703 29,3533,00 500 29,70 -5,71% 29,7029,7029,7031,502.00059.400,00116:00:02
CELU 48hs 35 29,5033,90 1.000 29,50 -0,17% 29,9030,8029,5029,5525.365758.157,001317:00:02
CGPA2 48hs 200 49,1064,90 100 49,90 0,40% 50,1050,2047,8549,703.931196.559,001717:00:02
CRE3W Cdo. 491 67,5074,10 9 67,50 -4,26% 67,5067,5067,5070,509607,00116:00:01
CRE3W 48hs 491 68,0590,00 695 74,20 4,95% 68,0574,3068,0570,701.562115.688,00717:00:02
CTIO 48hs 2.000 280,00375,00 500 280,00 0,00% 280,00283,00280,00280,0094.36226.421.480,005017:00:02
DGCU2 48hs 500 42,0060,00 89 53,90 4,05% 51,8054,0051,8051,8019.2431.020.670,002117:00:02
DYCA 48hs 100 110,00116,50 6.506 116,00 0,87% 116,00116,00116,00115,00404.640,00117:00:02
FERR Cdo. 1.700 12,1512,40 200 12,20 2,09% 12,4012,4012,2011,953.02537.310,001216:00:02
FERR 24hs 441 12,2512,50 175 12,60 -3,08% 12,6012,6012,6013,002252.835,00217:00:01
FERR 48hs 200 11,6013,30 2.000 12,70 -0,78% 12,7512,8012,3012,8066.102837.130,003817:00:02
FIPL 48hs 200 16,2017,00 2.000 16,20 -4,71% 16,2016,2016,2017,0038.295620.379,00816:50:23
GAMI 48hs 200 40,0053,00 3.000 51,90 0,78% 51,5051,9050,2051,506.865352.510,001417:00:02
GARO 48hs 150 30,0031,00 19.990 31,00 -1,27% 30,5031,0030,0031,403.01090.920,00617:00:11
GCLA Cdo. 2 150,00157,00 2 153,25 0,82% 151,00157,00151,00152,00162.452,00216:00:02
GCLA 48hs 13 151,50178,00 1 152,30 -0,46% 159,00159,00150,00153,00775118.974,003817:00:02
GRIM 48hs 850 90,0098,40 300 98,40 1,03% 97,40100,0097,0097,401.822177.786,00715:00:00
INTR 48hs 2.200 15,5022,00 630 22,00 6,28% 22,0022,0022,0020,703708.140,00215:13:09
INVJ 48hs 108 24,8028,10 100 25,00 0,81% 25,0025,3024,8024,8013.045324.831,001317:00:02
IRCP 48hs 6 115,00148,50 1 125,25 -3,91% 132,00132,00125,00130,3515.6192.022.492,003417:00:02
IRSA 48hs 100 82,00108,60 9 94,00 -1,93% 97,2097,2093,0095,8523.8572.260.073,009317:00:02
LEDE 48hs 100 73,0074,80 998 74,00 -1,46% 75,5075,5074,0075,103.597268.619,001317:00:02
LONG 48hs 200 10,0511,45 1.153 11,00 1,38% 11,1511,1511,0010,856.00966.263,00617:00:02
METR 48hs 200 38,3078,90 1.037 39,75 1,92% 39,0040,0038,5039,008.750344.687,003517:00:02
MOLA Cdo. 56 1.530,000,00 0 1.530,00 0,53% 1.530,001.530,001.530,001.522,0046.120,00116:00:00
MOLA 48hs 18 1.521,001.525,00 118 1.522,50 -1,04% 1.531,001.548,001.510,001.538,50230351.207,002717:00:02
MOLI 48hs 20 119,25125,00 50 119,75 0,42% 122,00122,00119,50119,252.187262.524,001417:00:02
MORI Cdo. 500 11,6518,00 160 11,70 -1,27% 11,7011,7011,7011,851.84421.574,00416:00:00
MORI 48hs 7.000 10,9012,00 1.417 11,90 1,71% 11,6012,0011,5011,7037.811445.606,005317:00:02
MTR 48hs 5.000 240,00250,00 93.990 250,00 4,28% 250,00250,00250,00239,756.0101.502.500,00315:28:56
OEST 48hs 139 43,1046,50 200 45,40 -1,09% 45,9045,9045,4045,901506.840,00317:00:02
PATA 48hs 3.000 38,2040,75 254 39,45 -1,13% 39,0040,0039,0039,9031712.499,00317:00:02
PGR Cdo. 787 12,2027,00 20 12,25 -1,21% 12,3012,3012,2512,406808.355,00316:00:00
PGR 48hs 1.000 11,8013,10 120 12,30 -1,20% 12,5012,9012,2512,4563.682790.655,0011617:00:02
RICH Cdo. 1 231,75255,00 4 233,00 -4,12% 233,00233,00233,00243,007417.242,00116:00:00
RICH 48hs 206 232,50250,00 131 238,75 2,03% 234,00239,00233,00234,0035.6898.450.019,003117:00:02
RIGO 48hs 20 175,00200,00 200 175,00 0,00% 175,00175,00175,00175,00305.250,00115:00:00
SAMI Cdo. 157 107,00135,00 40 108,00 2,86% 108,25108,25108,00105,009710.486,00216:00:02
SAMI 48hs 500 105,00119,00 136 108,50 1,40% 109,75110,50107,25107,0012.4801.354.020,005717:00:02
SEMI 48hs 4.267 6,258,90 5.000 6,85 2,24% 6,997,006,706,7014.50099.185,001317:00:02
TGLT Cdo. 1.541 3,194,00 969 3,22 0,00% 3,223,223,193,221.1143.584,00516:00:02
TGLT 48hs 630 3,083,33 19.667 3,24 -0,31% 3,253,293,213,2547.480154.348,007617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 6.530,006.651,00 500 6.584,50 -2,02% 6.690,006.690,006.572,006.720,0067.5804.472.790,006716:00:03
AE38 24hs 200 6.520,006.660,50 779 6.657,00 0,00% 6.657,506.657,506.657,006.657,0078752.394,00217:00:10
AE38 48hs 3 6.006,006.634,50 170 6.609,50 -1,03% 6.693,506.700,006.561,006.678,00792.21552.692.880,0022917:00:10
AE38D Cdo. 39.594 31,5731,90 4.680 31,90 1,11% 31,5531,9031,5231,559.3762.958,00816:00:02
AE38D 48hs 45 31,5138,50 1.050 31,60 -0,32% 31,8031,8031,5031,7066.01720.846,003817:00:25
AL29 Cdo. 35 5.719,006.500,00 250 5.720,00 -1,97% 5.830,005.830,005.719,005.835,00141.6628.168.270,009216:00:24
AL29 24hs 1.339 5.737,505.852,00 3.000 5.762,00 -1,55% 5.786,505.786,505.762,005.852,508.687500.880,001117:00:10
AL29 48hs 1 5.704,005.772,00 273 5.773,00 -1,13% 5.839,005.895,005.730,005.839,00292.51816.896.945,0022417:00:24
AL29D Cdo. 4.246 27,4533,20 409 27,45 -0,90% 27,3027,8727,1627,7056.18815.469,003716:00:03
AL29D 48hs 50 27,0031,59 1.068 27,79 0,32% 27,6027,7927,2127,7070.09819.328,004417:00:10
AL30 Cdo. 99 400,005.600,00 200 5.450,00 -2,07% 5.647,005.647,005.450,005.565,0019.585.2011.081.332.892,00420016:00:18
AL30 24hs 20.000 5.446,005.529,00 25.000 5.505,00 -0,99% 5.591,505.591,505.471,005.560,00449.33724.866.002,0013617:00:24
AL30 48hs 1.004 5.475,005.600,00 205 5.500,00 -1,42% 5.600,005.646,505.475,005.579,5010.846.594600.632.947,00265217:00:02
AL30C Cdo. 100.000 25,7533,00 4.800 26,06 -1,85% 26,1626,1626,0626,5523.0866.034,00716:00:28
AL30C 48hs 100.000 25,7526,50 100.000 25,90 -3,36% 25,9025,9025,9026,8032.2918.363,00117:00:17
AL30D Cdo. 7.616 26,2627,50 2.450 26,29 -0,23% 26,3026,6026,0026,3515.006.0843.957.353,00301116:00:22
AL30D 24hs 25.000 26,2526,39 25.000 26,33 -0,27% 26,3226,3626,0026,40365.84096.111,001617:00:25
AL30D 48hs 5.000 26,0027,50 525 26,31 -0,38% 26,5026,5826,1326,415.609.1581.478.245,0090117:00:20
AL30X Cdo. 0 0,000,00 0 5.540,22 -0,62% 0,005.575,005.540,225.575,0014.994.253831.932.018,00216:00:02
AL30X 24hs 0 0,000,00 0 5.586,91 0,11% 0,005.586,915.586,915.580,963.500.000195.541.990,00117:00:08
AL30Z Cdo. 0 0,000,00 0 26,10 -3,33% 0,0026,1026,0027,0013.417.3293.499.999,00216:00:02
AL30Z 48hs 0 0,000,00 0 26,01 -3,71% 0,0026,0126,0127,011.923.076500.115,00117:00:08
AL35 Cdo. 182 5.430,005.500,00 6.670 5.454,00 -1,99% 5.590,005.590,005.430,005.565,0031.3031.723.596,003516:00:28
AL35 48hs 4 4.823,007.558,00 20.000 5.520,00 -0,99% 5.555,005.599,505.470,005.575,00276.05415.238.828,0010517:00:19
AL35D Cdo. 12.200 26,1027,00 5.762 26,35 -2,41% 26,6426,6426,3027,008.1322.153,001016:00:23
AL35D 48hs 50.000 26,1533,00 461 26,49 -0,04% 26,2526,8026,1026,50114.02129.993,003917:00:23
AL41 Cdo. 200 6.400,006.745,00 33 6.634,00 -0,09% 6.700,006.745,006.619,506.640,0058.1273.876.608,003616:00:17
AL41 48hs 3 6.208,006.675,00 6.498 6.675,00 -0,07% 6.700,006.750,006.600,006.680,00248.40916.595.843,0011217:00:11
AL41D Cdo. 35.291 31,5033,60 2.999 31,50 -0,38% 31,5031,9031,5031,62176.02655.727,004616:00:09
AL41D 48hs 500 31,6031,80 10.000 31,80 0,47% 31,8031,8031,3131,6515.4994.878,00717:00:21
AL41X Cdo. 0 0,000,00 0 6.720,00 -0,15% 0,006.720,006.720,006.730,00890.00059.808.000,00116:00:02
AL41X 24hs 0 0,000,00 0 6.734,36 -0,04% 0,006.734,366.734,366.737,10890.00059.935.812,00117:00:08
BA37D 48hs 2.165 8.000,008.750,00 10.000 8.400,00 -1,18% 8.400,008.450,008.400,008.500,0082.9676.973.949,001517:00:22
BAY23 Cdo. 20.000 48,6049,50 499.599 49,00 0,43% 48,1149,5048,1148,79650.141316.215,00916:00:29
BAY23 48hs 20.000 48,8549,45 145.203 49,45 1,60% 48,6749,9048,2048,671.829.592895.953,008217:00:15
BB37D 48hs 100 7.400,008.400,00 1.550 7.500,00 -3,85% 7.683,007.683,007.500,007.800,0016.7081.253.101,00717:00:19
BB7DX Cdo. 0 0,000,00 0 7.871,75 7,51% 0,007.871,757.871,757.321,88945.94674.462.504,00116:00:02
BB7DZ Cdo. 0 0,000,00 0 37,00 -1,33% 0,0037,0037,0037,50945.946350.000,00116:00:02
BDC24 Cdo. 2.000 105,00106,00 10.000 106,00 -0,47% 106,60106,60106,00106,50172.480182.997,00616:00:12
BDC24 48hs 50.000 101,50105,50 1.893.101 105,50 -0,42% 106,60107,00105,30105,952.313.1652.450.347,007117:00:17
BDC28 48hs 30.000 105,50106,00 249.000 105,80 0,19% 106,25106,25105,80105,602.563.0402.716.879,005517:00:19
CO26 Cdo. 1.000 11.000,0011.460,00 1.000 11.445,00 0,39% 11.445,0011.445,0011.445,0011.400,001.000114.450,00116:00:16
CO26 48hs 1.000 10.809,0011.550,00 8.600 11.420,00 -0,26% 11.450,0011.500,0011.301,0011.450,00113.95013.005.775,004517:00:28
CO26D 48hs 2.000 51,0055,50 1.000 54,30 0,18% 54,2054,3554,0054,20108.27658.667,002217:00:10
CO26X Cdo. 0 0,000,00 0 11.400,00 0,44% 0,0011.400,0011.400,0011.350,002.142.000244.188.000,00116:00:02
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.424,3611.300,0011.300,004.892.000555.459.834,00217:00:07
CUAP Cdo. 3.310 3.000,002.970,00 190 3.000,00 1,01% 2.970,003.000,002.970,002.970,003.500104.943,00216:00:22
CUAP 48hs 100 2.905,003.015,00 204 2.960,00 -0,34% 2.970,002.970,002.955,002.970,0062018.363,00617:00:22
CUAPD Cdo. 0 0,0013,60 3 13,60 0,00% 13,6013,6013,60-30,00116:00:19
DICP Cdo. 500 4.000,004.150,00 3.177 4.150,00 0,10% 4.150,004.150,004.150,004.146,0025010.375,00216:00:06
DICP 48hs 46.296 4.049,004.350,00 1.618 4.049,00 -1,24% 4.055,004.120,004.032,004.100,00873.40635.448.231,0010917:00:07
DICPX Cdo. 0 0,000,00 0 4.028,00 -2,35% 0,004.028,004.028,004.125,002.523.716101.655.280,00116:00:02
DICPY Cdo. 0 0,000,00 0 19,23 -1,74% 0,0019,2319,2319,572.523.716485.260,00116:00:02
DICPZ Cdo. 0 0,000,00 0 19,00 -5,00% 0,0019,0019,0020,002.523.716479.506,00116:00:02
GD29 Cdo. 2 6.256,006.500,00 7.400 6.500,00 1,44% 6.500,006.500,006.500,006.408,0010650,00116:00:22
GD29 48hs 2 6.315,008.400,00 137 6.310,00 -2,92% 6.510,006.510,006.304,006.500,0012.471797.401,002117:00:29
GD29D 48hs 6 30,0434,20 33 31,60 -0,63% 31,6031,6031,6031,80357112,00117:00:29
GD30 Cdo. 364.906 6.180,006.550,00 20.079 6.180,00 -2,11% 6.399,506.399,506.153,006.313,0045.686.2432.856.720.338,00653316:00:25
GD30 24hs 20.000 6.197,006.286,00 42.000 6.220,00 -1,50% 6.301,006.301,006.200,006.314,50170.89410.727.419,001917:00:11
GD30 48hs 100 6.216,006.450,00 250 6.216,50 -1,79% 6.395,006.395,006.187,506.330,0024.947.3471.560.221.859,00218317:00:24
GD30C Cdo. 65.000 29,3532,00 7.554 29,35 -1,34% 30,0030,0029,3029,7525.370.8597.483.614,00148416:00:18
GD30C 48hs 171 29,3629,52 300 29,40 -1,01% 29,7829,7929,3029,706.912.5032.038.578,0029517:00:11
GD30D Cdo. 500 29,7230,29 2.992 29,74 -1,03% 30,2030,3029,5530,0538.541.15611.500.100,00449316:00:17
GD30D 24hs 30.000 28,7729,80 10.000 29,80 -1,97% 29,8029,8029,8030,4025.0007.450,00117:00:10
GD30D 48hs 5.000 29,0030,10 1.000 29,70 -1,10% 30,2030,4429,6030,0311.806.3263.519.666,00123717:00:12
GD30X 48hs 0 0,000,00 0 6.296,40 -0,12% 0,006.296,406.296,406.303,911.683.502106.000.019,00117:00:08
GD30Y Cdo. 0 0,000,00 0 29,40 -3,83% 0,0029,4029,4030,571.360.544399.999,00116:00:02
GD30Z Cdo. 0 0,000,00 0 29,40 -1,01% 0,0029,4029,4029,701.360.544399.999,00116:00:02
GD30Z 48hs 0 0,000,00 0 29,70 -1,00% 0,0029,7029,7030,001.683.502500.000,00117:00:08
GD35 Cdo. 1.000 5.760,005.899,00 3.940 5.780,00 -1,62% 5.849,005.920,005.770,005.875,00250.63214.629.645,004316:00:22
GD35 24hs 46 5.847,006.000,00 1.000 6.089,00 3,03% 5.940,006.089,005.940,005.910,0038.1112.319.739,00417:00:19
GD35 48hs 920 5.850,006.000,00 249 5.855,00 -0,85% 5.865,505.939,505.780,505.905,006.044.600354.647.024,0020217:00:28
GD35C Cdo. 150.000 27,0028,00 149.999 27,45 -0,54% 27,7527,7527,4127,6073.28320.263,00416:00:02
GD35C 48hs 150.000 27,2527,80 250.000 27,50 -0,87% 27,5027,6027,5027,74312.52086.003,00417:00:14
GD35D Cdo. 5.000 27,5028,10 50.000 27,80 0,00% 27,5028,0827,5027,80133.46837.248,002816:00:02
GD35D 48hs 100 27,8128,00 2.771 28,00 -0,46% 28,0028,4627,5028,13206.48057.719,004517:00:11
GD35X Cdo. 0 0,000,00 0 5.900,00 -0,17% 0,005.900,105.890,005.909,806.771.248399.271.093,00416:00:02
GD35X 24hs 0 0,000,00 0 5.912,61 -0,16% 0,005.912,615.902,545.922,006.229.732368.100.826,00317:00:08
GD35X 48hs 0 0,000,00 0 5.876,04 -0,14% 0,005.876,045.876,045.884,531.645.40696.684.714,00117:00:08
GD35Y Cdo. 0 0,000,00 0 28,35 0,00% 0,0028,3528,3128,352.321.429657.642,00316:00:02
GD35Z Cdo. 0 0,000,00 0 28,00 0,54% 0,0028,0027,7027,852.862.945800.000,00416:00:02
GD38 48hs 600 7.380,007.800,00 2.447 7.400,00 -1,60% 7.575,007.575,007.300,007.520,00229.12617.002.268,003417:00:11
GD38D 48hs 100 35,3339,50 748 36,00 0,50% 36,0036,0036,0035,823.0001.080,00117:00:10
GD41 Cdo. 200 6.806,006.870,00 198 6.806,00 -0,64% 6.754,006.840,006.754,006.850,0057.1873.887.136,002316:00:02
GD41 48hs 1.863 6.830,006.890,00 6.975 6.830,00 -1,23% 6.853,006.975,006.800,006.915,001.043.69272.046.772,005317:00:22
GD41D Cdo. 200 20,6835,40 11.827 32,60 -7,91% 32,0532,6332,0235,4036.00711.665,002316:00:05
GD41D 48hs 3.000 32,0033,25 924 32,65 -3,97% 33,0033,0032,5434,0017.1505.588,001217:00:16
GD41X Cdo. 0 0,000,00 0 6.898,74 -1,60% 0,006.975,006.898,747.011,005.476.751379.891.649,00216:00:02
GD41X 24hs 0 0,000,00 0 6.989,85 1,20% 0,006.989,856.989,856.907,252.707.520189.251.532,00117:00:08
GD41X 48hs 0 0,000,00 0 6.691,30 -3,12% 0,006.691,306.691,306.906,96874.34258.504.846,00117:00:08
GD41Z Cdo. 0 0,000,00 0 32,50 -0,91% 0,0032,5032,5032,802.769.231900.000,00116:00:02
GD41Z 48hs 0 0,000,00 0 31,60 -7,60% 0,0031,6031,6034,20874.342276.292,00117:00:08
GD46 48hs 328 5.930,006.000,00 812 6.000,00 1,18% 6.000,006.000,005.927,005.930,0061136.258,00417:00:20
NDT25 48hs 1.000 13.900,0014.110,00 15.000 14.000,00 3,24% 14.000,0014.000,0014.000,0013.560,0050070.000,00117:00:12
NDT5D Cdo. 0 0,0067,00 89 67,00 -0,36% 67,0067,0067,0067,2436.23524.277,00216:00:18
NDT5D 48hs 4.000 68,0068,00 10.000 68,00 1,34% 67,0068,0067,0067,1014.0009.420,00217:00:10
PAP0 48hs 2 1.991,001.998,00 1.000 2.000,00 -0,50% 2.013,002.013,001.995,002.010,0090218.130,00717:00:17
PARP Cdo. 600 2.009,002.079,00 20.000 2.005,50 -0,72% 2.000,002.011,501.993,002.020,002.38047.574,00516:00:25
PARP 48hs 142 2.009,002.077,00 317 2.014,00 -0,15% 2.000,002.049,002.000,002.017,00185.2943.724.392,006517:00:22
PBA25 Cdo. 82.000 99,4599,90 50.000 99,69 0,12% 99,9899,9899,4399,574.494.0004.479.121,008416:00:14
PBA25 24hs 50.000 99,30101,00 1.000.000 100,00 -0,50% 100,00100,00100,00100,5042.800.00042.800.000,00217:00:17
PBA25 48hs 10.000 99,5099,85 25.000 99,85 0,15% 99,77100,0099,7799,7018.656.00018.626.749,0022717:00:05
PBA5X Cdo. 0 0,000,00 0 99,85 0,10% 0,0099,8599,8599,7522.496.00022.462.256,00116:00:02
PBA5X 24hs 0 0,000,00 0 100,06 0,21% 0,00100,06100,0699,8622.496.00022.510.172,00117:00:07
PBY22 Cdo. 9.000 105,75109,50 1.000 109,05 0,23% 109,05109,05109,00108,8054.00058.866,00616:00:09
PBY22 24hs 9.000 109,00110,45 140.000 110,10 -0,09% 109,50110,10109,50110,20543.830.000597.785.430,00317:00:10
PBY22 48hs 10.000 99,00110,90 11.000 109,20 0,05% 110,00110,50109,05109,152.014.0002.202.766,003117:00:22
PR13 Cdo. 654 764,00789,50 658 789,00 6,47% 764,00789,00764,00741,08206.5851.612.673,003016:00:03
PR13 48hs 5.000 747,00800,00 1.000 788,00 3,10% 770,00792,00770,00764,301.042.4078.202.304,0016417:00:12
PR15 Cdo. 2.770 36,1036,98 500.000 36,12 0,56% 36,1736,4936,1235,927.784.9832.813.141,00816:00:22
PR15 48hs 845.546 35,4836,39 500.000 36,26 -0,38% 36,4436,4536,0536,40128.485.20446.558.835,0013017:00:29
SA24D 48hs 250.000 15.393,5015.393,50 250.000 15.393,50 575,32% 15.393,5015.393,5015.393,502.279,43250.00038.483.750,00117:00:10
T2V2 Cdo. 250 12.210,0012.220,00 7.238 12.220,00 0,16% 12.240,0012.240,0012.220,0012.200,0084.76010.357.833,00916:00:05
T2V2 24hs 2.057 12.142,500,00 0 12.195,00 -0,08% 12.195,0012.195,0012.195,0012.205,002.101.439256.270.486,00217:00:23
T2V2 48hs 50.000 12.200,0012.235,00 999 12.235,00 0,05% 12.244,0012.245,0012.170,0012.229,00746.17191.313.017,007717:00:14
T2V2X 48hs 0 0,000,00 0 12.230,00 0,16% 0,0012.230,0012.230,0012.210,001.000.000122.300.000,00117:00:08
T2X2 Cdo. 495 226,00228,00 500 228,00 0,11% 226,05228,00226,05227,751.046.1212.384.041,001216:00:08
T2X2 48hs 1.000.000 227,40227,60 487.008 227,75 -0,07% 227,00228,00226,00227,902.068.7604.709.859,003017:00:22
T2X2D Cdo. 524.109 1,080,00 0 1,08 -1,82% 1,081,081,081,10524.1095.660,00116:00:02
T2X2X Cdo. 0 0,000,00 0 227,75 0,42% 0,00228,42227,50226,80185.122.801421.789.545,00816:00:02
T2X2X 24hs 0 0,000,00 0 228,23 1,50% 0,00228,23228,23224,8640.000.00091.290.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 227,50 0,22% 0,00228,24227,50227,0059.554.475135.711.922,00217:00:07
T2X2Y Cdo. 0 0,000,00 0 1,09 -2,68% 0,001,091,091,1215.779.817172.000,00116:00:02
T2X2Z Cdo. 0 0,000,00 0 1,07 -1,01% 0,001,081,071,0998.788.5091.060.000,00516:00:02
T2X3 Cdo. 10.000 213,85216,90 100.000 213,95 -0,72% 212,35213,95212,35215,50672.9151.436.938,00716:00:20
T2X3 48hs 4 206,00222,00 67.187 214,40 -0,28% 217,00217,00213,35215,00109.823.784235.027.352,009617:00:20
T2X3X Cdo. 0 0,000,00 0 214,40 -1,20% 0,00214,40214,40216,99202.392.893433.930.362,00116:00:02
T2X3X 24hs 0 0,000,00 0 214,86 -0,95% 0,00214,86214,86216,93202.392.893434.869.465,00117:00:07
T2X3X 48hs 0 0,000,00 0 214,15 -0,35% 0,00214,50214,15214,90689.000.0001.476.607.500,001017:00:07
T2X3Y 48hs 0 0,000,00 0 1,01 31,43% 0,001,011,010,7725.000.000253.250,00117:00:07
T2X3Z 48hs 0 0,000,00 0 1,00 -5,75% 0,001,001,001,0625.000.000250.000,00117:00:07
T2X4 Cdo. 20.000 164,40166,70 124.206 166,70 -0,15% 164,50166,70164,50166,95192.659317.815,001316:00:02
T2X4 48hs 250.000 164,90165,15 693.768 165,15 0,24% 164,75165,90163,00164,75225.642.617372.144.984,0028017:00:06
T2X4X Cdo. 0 0,000,00 0 164,00 -0,43% 0,00164,00164,00164,7156.197.92092.164.588,00116:00:02
T2X4X 24hs 0 0,000,00 0 164,36 -0,23% 0,00164,36164,36164,7356.197.92092.365.215,00117:00:08
T2X4X 48hs 0 0,000,00 0 165,16 0,34% 0,00165,25164,25164,60482.020.527794.897.328,001017:00:08
TB23P Cdo. 143.822 103,600,00 0 104,55 -0,43% 104,55104,55104,55105,006.6956.999,00116:00:08
TB23P 48hs 20 102,80106,70 4 103,30 -0,14% 105,00106,00103,30103,451.348.0541.411.302,003217:00:29
TC23 48hs 430 565,00578,00 800.000 561,00 0,00% 565,00565,00561,00561,001.5008.432,00317:00:11
TC25P 48hs 797 519,00527,00 1.594 525,00 0,00% 525,00525,00525,00525,001.9049.996,00117:00:10
TO23 Cdo. 1.000 64,9867,00 25.500 65,50 -3,93% 68,7568,7565,5068,18357.809237.097,001116:00:09
TO23 48hs 4.975 66,4068,50 180.611 66,40 -0,54% 67,1068,0065,2566,7612.060.0207.961.604,0011517:00:05
TO26 Cdo. 100.000 37,0038,20 50.000 38,20 1,11% 38,1138,2038,1137,782.9171.113,00316:00:19
TO26 48hs 500 37,9538,40 49.061 37,41 -2,78% 38,0038,4037,4138,486.050.6922.284.966,008617:00:25
TV23 Cdo. 2 12.220,0012.600,00 65 12.270,00 -0,16% 12.290,0012.290,0012.263,0012.290,00341.47241.874.898,00416:00:03
TV23 48hs 42.424 12.275,0012.300,00 1.500 12.275,00 -0,21% 12.350,0012.350,0012.275,0012.301,00648.71779.822.561,002917:00:10
TV23D Cdo. 0 0,0058,91 1 58,91 -0,15% 58,9158,9158,9159,00339.150199.793,00216:00:02
TV23X 48hs 0 0,000,00 0 12.271,50 -0,11% 0,0012.340,0012.184,7712.285,275.130.102629.920.397,00517:00:08
TV23Y 48hs 0 0,000,00 0 58,50 0,00% 0,0058,5058,50-854.701500.000,00117:00:08
TV23Z 48hs 0 0,000,00 0 57,92 -1,12% 0,0057,9257,6158,572.252.7481.300.000,00317:00:08
TV24 Cdo. 435 11.470,0011.480,00 1.572 11.480,00 -0,05% 11.410,0011.480,0011.410,0011.486,002.466282.955,00616:00:28
TV24 24hs 0 0,0011.495,00 2.200.000 11.495,00 -0,48% 11.495,0011.495,0011.495,0011.551,002.200.000252.890.000,00117:00:11
TV24 48hs 80 11.445,0011.550,00 100 11.450,00 0,10% 11.500,0011.500,0011.410,0011.439,00187.57821.476.314,009217:00:16
TVPA 48hs 350 68,0068,00 35.874 68,00 -4,90% 68,0069,5067,0071,50469.945318.784,001217:00:18
TVPP 48hs 300.000 1,011,11 495.100 1,12 0,00% 1,121,121,121,1210.000112,00117:00:17
TX23 Cdo. 2.809 236,90239,20 199.995 236,90 -0,38% 238,00239,40234,70237,801.565.6183.706.855,005916:00:16
TX23 24hs 576.864 236,70236,75 118.403 236,70 0,19% 237,50237,50236,70236,251.890.4274.478.485,001317:00:11
TX23 48hs 21 231,00237,95 9.895 237,20 -0,29% 238,95238,95235,75237,90170.294.473403.816.773,0024917:00:13
TX23X Cdo. 0 0,000,00 0 237,79 -0,07% 0,00237,85237,50237,97139.311.000331.056.125,00316:00:02
TX23X 24hs 0 0,000,00 0 238,36 0,04% 0,00238,36238,36238,2555.000.000131.096.900,00117:00:07
TX23X 48hs 0 0,000,00 0 237,05 -0,40% 0,00238,27237,00238,00309.907.620735.780.252,00617:00:07
TX24 Cdo. 18.674 224,60227,00 399.104 225,70 0,74% 226,00226,50224,35224,052.040.9404.586.217,006916:00:09
TX24 24hs 84.640 224,45225,00 1.000 225,30 0,51% 225,00225,30225,00224,152.0004.503,00217:00:28
TX24 48hs 10.000 223,00227,70 22.000 225,00 0,40% 224,00226,00224,00224,10275.738.641621.347.498,0032417:00:13
TX24X Cdo. 0 0,000,00 0 225,00 -1,93% 0,00225,30225,00229,44219.671.110494.313.997,00416:00:02
TX24X 24hs 0 0,000,00 0 225,49 -0,20% 0,00225,67225,41225,95219.671.110495.328.941,00417:00:07
TX24X 48hs 0 0,000,00 0 225,05 -0,74% 0,00225,40225,00226,73127.045.000285.976.817,00517:00:07
TX26 Cdo. 7.567 188,00189,50 37.955 189,50 0,37% 190,00190,00185,95188,801.534.9512.897.846,006016:00:13
TX26 24hs 132.696 188,250,00 0 188,65 -0,05% 188,65188,65188,65188,75733.0001.382.804,00417:00:28
TX26 48hs 5.277 188,50190,85 134.728 188,70 -0,42% 190,45190,45187,30189,5082.386.598155.806.367,0023017:00:06
TX26X 24hs 0 0,000,00 0 190,00 -1,02% 0,00190,00190,00191,9550.000.00095.000.000,00117:00:08
TX26X 48hs 0 0,000,00 0 189,00 -0,26% 0,00189,00189,00189,5050.000.00094.500.000,00117:00:08
TX28 Cdo. 14.679 187,10187,80 58.874 187,80 -1,68% 189,00191,25187,00191,00259.174486.932,002816:00:02
TX28 48hs 10.000 162,00194,00 3.200 187,00 -1,06% 190,00190,45184,95189,003.515.5726.620.188,009117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNY22 48hs 800.000 21,2021,80 550.000 21,00 1,20% 21,0021,0021,0020,7550.00010.500,00117:00:25
S29L2 Cdo. 25.000.000 90,9591,05 7.000.000 91,05 0,26% 91,1191,1190,9790,8245.678.68441.571.797,001416:00:17
S29L2 24hs 50.000.000 91,1291,22 7.000.000 91,20 0,11% 91,2091,2091,2091,102.999.0002.735.088,00117:00:10
S29L2 48hs 400.000 91,2791,30 8.397.008 91,27 0,14% 91,5091,5091,2591,14598.666.456546.514.129,006217:00:11
S2GC Cdo. 23.809.524 0,500,00 0 0,50 -1,56% 0,500,500,500,5123.809.524120.000,00116:00:22
S2GX Cdo. 0 0,000,00 0 106,64 -0,34% 0,00107,44106,62107,00299.916.152320.965.316,00416:00:02
S2GX 24hs 0 0,000,00 0 105,55 -1,28% 0,00107,23105,55106,91171.500.000183.391.120,00217:00:08
S30J2 Cdo. 2.000.000 94,5594,80 3.900.000 94,63 -0,01% 94,8594,8594,6394,63101.186.71795.783.831,002416:00:24
S30J2 24hs 2.000.000 94,7695,19 530.000.000 95,19 0,21% 94,8095,1994,8094,995.842.000.0005.542.392.400,00817:00:12
S30J2 48hs 1.000 90,0094,92 100.000.000 94,90 0,06% 95,2095,2094,8794,84274.163.629260.308.889,005017:00:20
S30S2 Cdo. 1.192.961 83,8384,25 2.334 83,88 0,09% 84,2584,2583,8883,8020.98017.600,00216:00:08
S30S2 48hs 100.000.000 84,1584,30 5.162.723 84,30 0,30% 84,1584,3084,1584,05170.867.698143.934.954,002717:00:23
S31G2 Cdo. 1.000.000 87,3087,35 1.000.000 87,16 -0,10% 87,1687,1687,1687,2558.22550.750,00116:00:23
S31G2 48hs 24.899.225 87,5087,55 25.000.000 87,50 0,23% 87,5087,6287,5087,30246.601.550215.968.542,002117:00:14
S31Y2 Cdo. 878.000 98,3798,50 25.000.000 98,37 0,02% 98,6398,6398,3498,361.528.329.5161.503.859.649,0057516:00:08
S31Y2 24hs 24.958.604 98,5698,60 932.154 98,59 0,19% 98,5998,5998,5998,401.491.3351.470.295,00317:00:19
S31Y2 48hs 25.000.000 98,6598,67 11.100 98,67 0,03% 99,0099,0098,6598,64915.426.945903.454.274,009917:00:10
SG162 Cdo. 1.878.444 106,47107,25 20.000 106,47 -0,27% 106,47106,47106,47106,7623.809.52425.350.019,00316:00:12
SG162 48hs 25.000.000 106,90107,10 50.000.000 107,00 -0,47% 107,60107,60106,90107,50200.300.028214.373.212,001617:00:13
SG2D 48hs 0 0,000,43 200.000 0,43 0,00% 0,430,430,43-200.000854,00117:00:10
SJ2X Cdo. 0 0,000,00 0 94,56 -0,28% 0,0095,0094,3094,831.580.000.0001.498.873.200,00416:00:02
SJ2X 24hs 0 0,000,00 0 94,50 -0,45% 0,0095,2094,5094,931.320.000.0001.255.524.400,00317:00:08
SJ2X 48hs 0 0,000,00 0 94,94 0,11% 0,0094,9494,9494,84100.000.00094.940.000,00117:00:08
SL2X 48hs 0 0,000,00 0 91,32 0,08% 0,0091,3391,3291,2575.000.00068.492.500,00217:00:08
SL2Z Cdo. 0 0,000,00 0 0,43 -2,29% 0,000,430,430,4432.967.000140.769,00116:00:02
SS2X 48hs 0 0,000,00 0 84,25 0,42% 0,0084,2584,2583,9050.000.00042.125.000,00117:00:08
SY2C Cdo. 15.000.000 0,470,47 43.802.379 0,47 1,30% 0,470,470,460,46674.972.7873.130.339,0013916:00:16
SY2D Cdo. 959.394 0,470,47 3.421.061 0,47 0,85% 0,470,480,470,47505.987.3422.370.204,0036616:00:11
SY2D 24hs 1 0,470,47 10 0,47 -1,89% 0,470,470,470,482.231.48310.410,00317:00:17
SY2X Cdo. 0 0,000,00 0 98,95 0,50% 0,0098,9598,4998,46252.887.912249.249.724,00316:00:02
SY2X 24hs 0 0,000,00 0 98,65 0,16% 0,0098,7198,6598,49232.097.457229.077.499,00217:00:08
SY2X 48hs 0 0,000,00 0 98,67 0,08% 0,0098,6798,6798,59100.000.00098.670.000,00117:00:08
SY2Y Cdo. 0 0,000,00 0 0,47 0,64% 0,000,470,470,4731.289.640148.000,00116:00:02
SY2Y 24hs 0 0,000,00 0 0,47 -0,84% 0,000,470,470,4832.097.457151.500,00117:00:08
SY2Z Cdo. 0 0,000,00 0 0,46 -0,43% 0,000,460,460,4721.598.272100.000,00116:00:02
X16D2 Cdo. 895.094 111,72114,80 565.000 116,15 2,33% 116,15116,15116,15113,50100.000.000116.150.000,00216:00:29
X16D2 48hs 25.981.206 115,00116,00 25.981.207 115,80 -0,09% 116,00116,00115,00115,9029.169.79533.616.660,001417:00:11
X16G2 Cdo. 25.000.000 128,65130,00 1.550 130,00 0,82% 130,00130,00130,00128,955065,00116:00:04
X16G2 48hs 40.000.000 129,20129,30 2.252.017 129,30 -0,04% 130,10130,10129,10129,3548.213.88162.305.122,001217:00:10
X17F3 48hs 5.000.000 115,90116,70 25.000.000 116,00 -0,39% 117,00117,00115,85116,4545.008.05052.151.277,001917:00:27
X19Y3 48hs 24.999.950 107,10107,65 761.792 107,15 -0,46% 107,60107,60107,15107,6528.458.67630.493.471,00317:00:11
X20E3 Cdo. 18.991.525 119,60120,10 25.000.000 119,60 -1,36% 119,70119,70119,60121,2536.000.00043.061.166,00316:00:26
X20E3 48hs 24.518.370 120,15120,30 481.630 120,15 -0,87% 120,60120,60120,00121,2036.823.63844.195.246,001617:00:17
X21A3 48hs 24.993.403 111,25112,00 25.999.949 112,00 -0,40% 112,00112,00111,05112,45650.347.168723.837.268,00617:00:06
X21O2 Cdo. 25.000.000 123,85124,10 25.000.000 123,95 -0,48% 124,60124,60123,95124,5534.670.09842.983.587,00616:00:03
X21O2 48hs 10 124,20124,35 21.982.665 124,25 -0,48% 124,80125,25124,25124,85260.787.233324.337.819,005117:00:28
X23Y2 Cdo. 21.329.492 152,85153,00 2.628.537 152,95 0,10% 152,90153,05152,90152,802.027.629.1703.101.282.500,001216:00:03
X23Y2 24hs 21.329.492 153,20153,30 21.325.321 153,20 0,16% 153,20153,20153,20152,9525.000.00038.300.000,00117:00:10
X23Y2 48hs 99.999.999 153,37153,42 17.500.000 153,43 0,12% 153,40153,45153,37153,251.475.704.3352.263.882.142,003517:00:14
X29L2 Cdo. 961.795 144,80144,90 162.188 144,90 0,03% 144,80144,90144,60144,85718.8001.041.101,00816:00:23
X29L2 48hs 30.000 99,00145,00 47.500.000 144,90 -0,07% 145,10145,40144,90145,00203.430.317295.038.273,003117:00:11
X30J2 Cdo. 21.896.280 148,90149,05 6.881.734 149,05 0,07% 148,90149,05148,90148,9539.127.00058.297.603,00316:00:16
X30J2 48hs 7.233 149,30149,43 24.239.870 149,43 0,11% 149,40149,45149,30149,261.661.289.3122.481.980.716,007617:00:10
XD2X Cdo. 0 0,000,00 0 115,04 -0,39% 0,00115,65115,04115,491.096.098.0001.261.531.256,00216:00:02
XD2X 24hs 0 0,000,00 0 115,29 -0,23% 0,00115,29115,29115,55996.098.0001.148.361.540,00117:00:08
XD2X 48hs 0 0,000,00 0 115,20 -0,52% 0,00115,20115,20115,809.000.00010.368.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 120,30 -0,73% 0,00121,20120,30121,18804.417.561968.297.606,00316:00:02
XE3X 24hs 0 0,000,00 0 120,56 -0,68% 0,00120,80120,56121,38754.417.561909.631.547,00217:00:08
XE3X 48hs 0 0,000,00 0 120,20 -1,39% 0,00120,26120,20121,90433.000.000520.551.120,00217:00:08
XF3X Cdo. 0 0,000,00 0 116,00 -0,32% 0,00116,30115,99116,37370.425.740429.906.228,00416:00:02
XF3X 24hs 0 0,000,00 0 116,25 -0,57% 0,00116,25116,25116,92127.457.699148.170.849,00117:00:08
XF3X 48hs 0 0,000,00 0 116,06 -0,34% 0,00116,15115,90116,451.000.000.0001.159.950.000,00517:00:08
XF3Z Cdo. 0 0,000,00 0 0,55 -0,18% 0,000,550,550,55242.968.0411.325.000,00316:00:02
XG2X Cdo. 0 0,000,00 0 129,50 0,10% 0,00129,50129,50129,37150.994.831195.538.306,00216:00:02
XG2X 24hs 0 0,000,00 0 129,73 0,05% 0,00129,75129,73129,67150.994.831195.896.913,00217:00:08
XJ2X Cdo. 0 0,000,00 0 149,43 0,42% 0,00149,43148,90148,802.214.862.2813.298.938.706,00516:00:02
XJ2X 24hs 0 0,000,00 0 149,75 0,18% 0,00149,75149,75149,48114.862.281172.009.711,00217:00:08
XJ2X 48hs 0 0,000,00 0 149,30 -0,03% 0,00149,43149,30149,352.085.288.7473.114.859.599,00717:00:08
XO2X 48hs 0 0,000,00 0 124,43 -0,18% 0,00124,50124,40124,65165.000.000205.342.500,00317:00:08
XY2X Cdo. 0 0,000,00 0 152,92 0,11% 0,00152,97152,92152,76150.000.000229.426.500,00216:00:02
XY2X 24hs 0 0,000,00 0 153,25 0,22% 0,00153,30153,25152,92150.000.000229.923.500,00217:00:08
XY2X 48hs 0 0,000,00 0 153,37 0,41% 0,00153,37153,37152,75100.000.000153.370.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 107,25 -0,60% 0,00107,25107,25107,9034.000.00036.465.000,00116:00:02
XY3X 24hs 0 0,000,00 0 107,95 0,31% 0,00107,95107,95107,6285.000.00091.757.500,00117:00:08
XY3X 48hs 0 0,000,00 0 107,20 -0,53% 0,00107,55107,15107,78304.000.000326.031.660,00417:00:08
XY3Z Cdo. 0 0,000,00 0 0,51 0,00% 0,000,510,51-37.210.000189.771,00116:00:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 18.656,00 17,02% 0,0018.656,0018.656,0015.943,15762.000142.158.720,00116:00:02
AER1X 48hs 0 0,000,00 0 14.716,63 -5,01% 0,0014.716,6314.716,6315.492,38559.29282.308.934,00117:00:08
AER1Z 48hs 0 0,000,00 0 69,50 -5,12% 0,0069,5069,5073,25559.292388.707,00117:00:08
AER3O 48hs 0 0,0011.800,00 2.000 11.800,00 0,63% 11.800,0011.800,0011.800,0011.726,002.000236.000,00117:00:11
BACAY 48hs 0 0,000,00 0 88,75 0,00% 0,0088,7588,75-500.000443.740,00117:00:08
BACED Cdo. 16.752 89,000,00 0 89,00 0,00% 89,0089,0089,0089,0016.75214.909,00116:00:21
BACEO Cdo. 10.536 18.868,000,00 0 18.868,00 0,00% 18.824,0018.868,0018.824,00-41.5537.826.572,00416:00:25
CAC2C Cdo. 10.000 97,270,00 0 97,27 0,00% 97,2797,2797,27-10.0009.727,00116:00:26
CAC2D Cdo. 1.000 87,0098,00 14.000 98,00 0,00% 98,0098,0198,0098,00255.000249.900,009416:00:13
CAC2D 24hs 3.000 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0040.00039.200,001417:00:21
CAC2D 48hs 1.000 97,50108,00 45.000 98,50 0,05% 98,2099,0098,2098,4521.00020.666,001417:00:10
CAC2O Cdo. 9.000 20.727,0020.727,00 4.000 20.727,00 -0,47% 20.776,0020.776,0020.727,0020.825,0057.00011.820.270,002716:00:02
CAC2O 24hs 1.000 20.727,0020.727,00 1.000 20.727,00 -0,47% 20.727,0020.727,0020.727,0020.825,0017.0003.523.590,00617:00:24
CAC2O 48hs 1.000 20.500,0020.600,00 11.000 20.600,00 -1,15% 20.890,0020.890,0020.400,0020.840,0042.0008.667.450,001417:00:14
CP17D 48hs 4.000 104,00107,00 20.000 104,00 -0,95% 105,00105,00104,00105,0018.00018.835,00417:00:19
CP17O 48hs 1.000 21.700,0022.299,50 1.000 22.100,00 -0,67% 22.400,0022.400,0022.100,0022.249,5028.0006.197.000,00217:00:19
CP21D Cdo. 80 95,00102,00 800 102,00 -0,49% 102,00102,00102,00102,50800816,00116:00:22
CP21D 48hs 8.740 102,00104,00 5 102,00 0,00% 102,00102,00102,00102,00330336,00117:00:11
CP25D 48hs 200 88,0095,00 500 91,50 0,55% 92,0092,0091,5091,003.0502.793,00317:00:17
CP25O 48hs 5 19.000,0020.300,00 200 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,0020038.000,00117:00:11
CRCED 48hs 168 75,7078,00 200 76,00 0,00% 76,5076,5075,6576,0044.05733.508,005417:00:18
CRCEO Cdo. 107 16,1016.489,00 10 15.935,00 0,64% 16.000,0016.000,0015.935,0015.833,001.053168.445,00316:00:12
CRCEO 48hs 100 15.800,0017.000,00 195 16.100,00 0,62% 16.025,0016.349,5015.900,0016.000,0035.5905.752.557,008617:00:23
CS34D 48hs 1.000 101,00104,90 584 104,00 0,78% 103,20104,00103,20103,20472490,00317:00:11
CS34O 48hs 1.500 20.800,0035.000,00 389 21.590,00 0,00% 21.590,0021.590,0021.590,0021.590,00183.886,00117:00:11
CSDOD Cdo. 652 100,50115,00 1.000 100,90 1,10% 100,50100,90100,5099,80751755,00216:00:12
CSDOD 48hs 41 100,00101,00 9.024 100,50 0,00% 101,50101,50100,25100,5075.12775.557,006817:00:18
CSDOO Cdo. 157 21.054,0021.820,00 300 21.294,50 0,79% 21.177,5021.294,5021.091,0021.127,50503106.460,00616:00:02
CSDOO 48hs 30 20.605,0022.000,00 188 21.200,00 -0,47% 21.220,0021.697,0021.010,0021.300,0043.6229.254.761,0010017:00:10
CSJYD 48hs 94 100,20104,50 2.000 101,00 0,00% 101,00101,00101,00101,0025.00025.250,00417:00:29
CSJYO 48hs 234 213,0021.400,00 91 21.200,00 0,00% 21.300,0021.400,0021.200,0021.200,0013.4072.856.212,00917:00:13
CSKZD 48hs 562 101,50103,00 848 101,50 -0,54% 101,50101,50101,50102,05940954,00117:00:24
CSKZO 48hs 4 21.000,0021.000,00 441 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00700147.000,00417:00:12
GN34D 48hs 1.500 101,00104,40 400 101,70 -0,78% 102,00102,00101,00102,501.8601.881,00417:00:13
GN34O 48hs 7.447 21.100,0021.100,00 400 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,0040084.400,00117:00:11
GN35O 48hs 0 0,00117,50 10.000 117,50 0,00% 117,50117,50117,50-10.00011.750,00117:00:23
GNCWD 48hs 152 103,80106,00 279 105,90 1,34% 105,95106,00105,90104,503.2703.464,001617:00:21
GNCWO Cdo. 100 21.500,0022.400,00 50 22.169,00 12,07% 22.000,0022.218,5022.000,0019.781,0033173.215,00316:00:20
GNCWO 48hs 1.357 21.650,0035.000,00 1.493 22.600,00 1,35% 22.300,0022.600,0022.300,0022.300,003.113695.553,002117:00:25
GNCXD 48hs 14.443 101,00102,75 2.000 101,50 0,00% 102,00102,50101,50101,5048.00048.740,00917:00:28
GNCXO 48hs 1.000 21.150,0021.490,00 3.611 21.490,00 0,66% 21.400,0021.490,0021.400,0021.350,003.389726.496,00317:00:18
HJC9D 48hs 10.638 94,0097,50 10.000 97,20 3,40% 97,2097,2097,2094,0010.0009.720,00117:00:23
IRC1O 48hs 1.743 19.300,0021.100,00 1 20.510,00 0,00% 20.810,0020.810,0020.510,0020.510,0039480.812,00317:00:28
IRC8D 48hs 772 73,0075,50 2 73,00 0,69% 73,0073,3772,5072,506.7014.898,001217:00:27
IRC8O Cdo. 129 14.350,0015.500,00 815 15.000,00 0,43% 15.000,0015.000,0015.000,0014.935,50406.000,00116:00:22
IRC8O 48hs 1.000 15.200,0015.690,00 75 15.200,00 2,01% 15.000,0015.200,0015.000,0014.900,004.665701.153,001017:00:10
IRC9D Cdo. 900 105,40112,00 371 105,50 0,00% 106,00106,00105,50105,501.4701.552,00516:00:12
IRC9D 48hs 144 104,00106,00 694 105,20 0,19% 105,00105,80105,00105,0040.72942.865,005217:00:17
IRC9O Cdo. 450 21.000,0022.950,00 150 22.300,00 2,20% 22.080,0022.300,0022.061,0021.820,00687152.074,001016:00:07
IRC9O 48hs 100 21.200,0022.300,00 4.390 22.250,00 0,25% 22.000,0022.300,0022.000,0022.194,0016.3963.649.420,0010217:00:25
LEC3O 24hs 2.000.000 12.400,000,00 0 12.400,00 2,06% 12.400,0012.400,0012.400,0012.150,002.000.000248.000.000,00117:00:14
LIC1O 48hs 0 0,0011.100,00 249 11.100,00 0,00% 11.100,0011.100,0011.100,0011.100,001111,00117:00:10
MRCEO Cdo. 200 19.639,5020.200,00 2.544 19.900,00 3,11% 19.900,0019.900,0019.900,0019.300,0025049.750,00216:00:10
MRCEO 48hs 14 19.200,0021.000,00 150 19.950,00 -0,25% 20.299,0020.300,0019.750,0020.000,0010.4112.079.145,004717:00:11
MRECD 48hs 23 93,71103,00 4.000 94,00 0,00% 94,0094,5094,0094,0035.54333.424,004817:00:26
MTCGD 48hs 297 103,50107,25 1.280 104,25 0,48% 104,00104,25103,95103,7515.11115.732,002717:00:10
MTCGO 48hs 231 22.000,0022.300,00 2.500 22.274,00 2,08% 22.000,0022.399,0022.000,0021.820,0010.2152.260.661,003717:00:28
MTCHO 48hs 100 10.950,0011.899,00 6 10.950,00 1,39% 10.950,0010.950,0010.950,0010.800,001.550169.725,00817:00:08
MTCIO 48hs 0 0,0011.900,00 312 11.900,00 0,00% 11.900,0011.900,0011.900,0011.900,0036243.078,00217:00:24
PN5CO 24hs 11.798.779 12.740,000,00 0 12.740,00 0,01% 12.740,0012.740,0012.740,0012.739,0011.798.7791.503.164.444,00117:00:15
PNC9O 48hs 7.000 21.350,0022.298,00 11.000 22.298,00 1,35% 22.298,0022.298,0022.298,0022.000,0011.0002.452.780,00117:00:11
PNDCD 48hs 2.000 113,00114,50 15.000 114,50 0,22% 114,50114,50114,00114,2525.00028.550,00717:00:23
PNDCO 48hs 1.000 23.700,0023.850,00 39.000 23.850,00 -1,24% 24.150,0024.150,0023.850,0024.150,0092.00022.123.200,001117:00:10
PNGCX 48hs 0 0,000,00 0 110,21 0,00% 0,00110,21110,21-50.000.00055.107.000,00117:00:08
PQCDD Cdo. 0 0,00101,50 684 101,50 -0,68% 101,50101,50101,50102,20816828,00316:00:27
PQCDD 48hs 2 101,00104,50 1.609 102,00 0,25% 101,75103,30101,50101,7514.29014.579,001317:00:20
PQCDO 48hs 3.000 20.800,0025.000,00 100 21.400,00 0,47% 21.445,0021.598,0021.400,0021.300,007.9611.707.562,001617:00:10
PQCHX Cdo. 0 0,000,00 0 11.900,00 0,00% 0,0011.900,0011.900,0011.900,006.316.660751.682.540,00216:00:02
PQCHX 24hs 0 0,000,00 0 11.925,81 0,11% 0,0011.925,9211.925,7611.912,636.316.660753.313.013,00217:00:08
PTSTD Cdo. 1.000 103,00103,60 1.000 103,60 0,58% 104,00104,00103,60103,006.0006.236,00216:00:14
PTSTD 48hs 1.000 101,50108,50 10.000 103,70 0,10% 104,60104,75103,60103,60161.000167.063,004117:00:11
PTSTO Cdo. 1.000 21.326,0021.735,50 1.000 21.650,50 0,70% 21.650,5021.650,5021.650,5021.500,001.000216.505,00116:00:29
PTSTO 48hs 5.000 21.200,0022.000,00 2.000 21.900,00 -0,45% 21.810,0022.100,0021.680,0022.000,00981.000213.959.250,005417:00:15
PZC5O 48hs 9 20.900,000,00 0 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,005010.450,00117:00:11
PZC5X 48hs 0 0,000,00 0 21.150,00 0,00% 0,0021.150,0021.150,0021.150,00500.000105.750.000,00117:00:08
PZC5Z 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00117:00:08
RA31O Cdo. 1.750 20.504,000,00 0 20.504,00 -0,16% 20.552,0020.581,0020.504,0020.536,0028.1625.779.229,00516:00:02
RA31O 24hs 0 0,0020.552,00 20.290 20.552,00 1,25% 20.552,0020.552,0020.552,0020.299,0020.2904.170.000,00117:00:10
RA31O 48hs 1.100 20.300,0020.400,00 2.860 20.400,00 -0,45% 20.400,0020.400,0020.400,0020.493,006.0001.224.000,00317:00:19
RCC9D Cdo. 1.000 102,000,00 0 104,00 0,00% 104,00104,00104,00104,001.0001.040,00116:00:28
RCC9D 48hs 2.000 101,80110,00 5.000 104,50 0,97% 104,95104,95103,70103,5024.00025.055,00817:00:11
RCC9O Cdo. 1.000 21.435,0021.585,00 1.000 21.500,00 -0,37% 21.585,0021.585,0021.500,0021.580,002.000430.850,00216:00:22
RCC9O 48hs 1.000 21.620,0021.800,00 50.000 21.840,00 1,35% 21.585,5021.840,0021.585,0021.550,00128.00027.907.160,001317:00:29
RFCAC Cdo. 7.058 101,650,00 0 101,65 0,40% 101,55101,65101,50101,2524.57824.964,00316:00:27
RFCAD Cdo. 2.309 102,550,00 0 102,55 0,00% 102,55102,55102,55102,5558.41159.900,00416:00:09
RFCAO Cdo. 7.058 21.496,000,00 0 21.496,00 -0,25% 21.651,0021.676,5021.496,0021.550,50191.25941.393.843,001116:00:14
RPC2D Cdo. 1.000 100,55101,20 9.500 101,20 0,70% 100,75101,20100,75100,507.0007.054,00216:00:17
RPC2D 24hs 3.500 101,00101,70 22.500 101,70 0,00% 101,70101,70101,00101,7091.00092.522,002017:00:29
RPC2D 48hs 1.000 100,20103,90 1.500 100,30 -1,18% 101,50102,00100,30101,50508.000512.715,0012017:00:11
RPC2O Cdo. 500 20.200,0021.500,00 500 21.200,00 1,92% 21.250,0021.400,0021.200,0020.800,005.0001.066.000,00716:00:26
RPC2O 48hs 500 20.900,0021.499,50 2.000 21.300,00 0,00% 21.400,0021.647,5021.150,0021.300,00193.50041.173.145,009617:00:07
RUC3D 48hs 25 100,00102,40 283 101,50 1,00% 100,50101,50100,50100,5011.43511.511,001117:00:19
RUC3O 48hs 4.470 20.800,0021.300,00 23 21.000,00 -0,71% 21.150,0021.500,0021.000,0021.150,0017.3983.720.285,001317:00:10
SNS6O 48hs 5.117 11.700,0011.700,00 2.000 11.700,00 1,32% 11.700,0011.700,0011.700,0011.547,504.883571.311,00317:00:11
SNS7O 24hs 0 0,000,00 0 11.600,00 0,43% 11.600,0011.600,0011.600,0011.550,003.692.022428.274.552,00117:00:21
SNS7O 48hs 1.606 11.524,0011.513,00 7.244 11.524,00 -0,47% 11.513,0011.524,0011.513,0011.578,008.8501.019.077,00217:00:20
TBC4X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,0011.083.2141.307.819.252,00116:00:02
TBC4X 24hs 0 0,000,00 0 11.825,54 0,11% 0,0011.825,5411.825,5411.812,7711.083.2141.310.649.904,00117:00:08
TLC1D 48hs 1.000 100,20102,90 1.000 101,50 0,50% 100,20101,50100,20101,002.0002.017,00217:00:11
TLC1O 48hs 1.000 19.920,0021.130,00 2.000 21.150,00 0,18% 21.100,0021.200,0021.100,0021.112,0010.0002.114.000,00817:00:19
TLC5D Cdo. 0 0,00101,20 5.000 101,20 -0,30% 101,20101,20101,20101,505.0005.060,00116:00:25
TLC5D 48hs 1.000 100,00108,00 29.000 101,00 -0,49% 101,00101,50101,00101,50140.000141.890,002417:00:10
TLC5O 48hs 6.000 21.000,0021.200,00 2.000 21.200,00 -0,70% 21.650,0021.650,0021.200,0021.350,0025.0005.345.600,002517:00:14
TLCAO 24hs 0 0,0011.750,00 5.903.013 11.750,00 0,43% 11.750,0011.750,0011.750,0011.700,005.903.013693.604.027,00117:00:11
TTC1D 48hs 1.000 103,00105,50 4.000 104,50 0,97% 104,50104,50104,50103,5014.00014.630,00417:00:17
TTC1O Cdo. 1.000 21.822,000,00 0 21.822,00 1,97% 21.400,0022.111,5021.400,0021.400,0023.0005.058.610,00416:00:07
TTC1O 48hs 5.000 20.800,0022.100,00 100.000 22.000,00 -0,90% 22.100,0022.226,0022.000,0022.200,001.057.000233.614.130,003917:00:23
TTC1X 48hs 0 0,000,00 0 22.165,70 2,19% 0,0022.165,7022.165,7021.690,00500.000110.828.500,00117:00:07
TTC4O 48hs 7.127 20.650,0021.200,00 100 20.650,00 -1,20% 20.650,0020.650,0020.650,0020.900,002.379491.263,00117:00:10
VSC2D 48hs 1.000 96,00103,00 46 101,00 -0,98% 102,00102,00101,00102,001.8271.853,00617:00:19
VSC2O Cdo. 608 21.187,0021.200,00 291 21.200,00 0,02% 21.200,0021.200,0021.200,0021.196,0029161.692,00116:00:15
VSC2O 48hs 120 21.350,0021.400,00 6.242 21.400,00 0,00% 21.400,0021.400,0021.200,0021.400,003.518751.913,001817:00:14
VSC3D 48hs 3 97,00100,00 101 97,50 0,52% 98,0098,0097,5097,0025.16924.656,001217:00:18
VSC3O 48hs 200 18.854,0020.400,00 121 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,001.669340.476,00617:00:10
YCA6O 48hs 1.000 17.300,0018.000,00 3.000 17.500,00 0,00% 17.500,0017.550,0017.410,0017.500,0036.0006.299.800,001717:00:24
YCA6P 48hs 1.000 82,30102,00 2.000 82,40 -0,42% 82,7682,7682,4082,7578.00064.446,002517:00:11
YMCHD Cdo. 5.000 88,0089,00 2.196 88,00 -1,12% 89,0089,0088,0089,007.1966.354,00216:00:11
YMCHD 48hs 1 88,0198,00 439 88,00 -2,22% 89,0089,0088,0090,004.5103.986,001417:00:21
YMCHO 48hs 122 18.100,0018.750,00 405 18.400,00 -1,07% 18.500,0018.500,0018.100,0018.599,0025.6994.702.322,002217:00:11
YMCHX Cdo. 0 0,000,00 0 18.590,00 0,00% 0,0018.590,0018.590,0018.590,00542.000100.757.800,00116:00:02
YMCHX 24hs 0 0,000,00 0 18.630,24 0,11% 0,0018.630,2418.630,2418.609,99542.000100.975.900,00117:00:08
YMCID 48hs 100 69,1076,00 795 70,00 0,00% 70,0070,0069,0070,008.8526.135,00817:00:13
YMCIO 48hs 24 14.260,0014.850,00 9.996 14.468,50 1,89% 14.249,5014.468,5014.120,0014.200,0025.0913.557.606,001917:00:10
YMCIX Cdo. 0 0,000,00 0 14.201,00 -2,73% 0,0014.201,0014.201,0014.600,001.316.918187.015.525,00116:00:02
YMCIX 24hs 0 0,000,00 0 14.231,74 -2,63% 0,0014.231,7414.231,7414.615,701.316.918187.420.345,00117:00:08
YMCIX 48hs 0 0,000,00 0 14.442,00 0,00% 0,0014.442,0014.442,00-505.89373.061.067,00117:00:08
YMCJD 48hs 244 58,0063,25 3.893 59,40 -2,62% 61,0061,0059,4061,005.2753.159,001017:00:21
YMCJO 48hs 1.783 12.300,0012.850,00 10.000 13.000,00 0,78% 13.000,0013.000,0013.000,0012.900,0025533.150,00317:00:21
YPCUD 48hs 1.000 65,5072,50 24.000 66,00 -0,15% 65,5066,0065,5066,10124.00081.831,003517:00:29
YPCUO 48hs 1.000 11.000,0014.000,00 6.000 13.850,00 -0,72% 13.950,0013.980,0013.850,0013.950,0030.0004.181.900,001417:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MY36C Cdo. 0 0,00117,00 46.502 117,00 0,00% 117,00117,00117,00117,0046.50254.407,00116:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 0,09 2,25 15 0,50-47,37%  0,95. 0,50. 0,50 0,50 7,00 350,001 14:18
ALUA ALUC67.0JU 0 0,00 25,00 1 21,490,00%  -. 21,49. 21,49 21,49 1,00 2.149,001 13:41
ALUA ALUC69.0JU 0 0,00 22,71 1 17,751,84%  17,43. 17,75. 17,75 17,75 1,00 1.775,001 11:40
ALUA ALUC71.0JU 10 15,50 16,73 10 16,5017,86%  14,00. 16,53. 15,77 15,77 453,00 740.675,0050 16:59
ALUA ALUC73.0OC 50 27,00 28,20 50 28,208,37%  26,02. 28,20. 26,60 26,60 987,00 2.742.460,0041 16:50
ALUA ALUC75.0AG 50 18,00 19,50 20 17,500,00%  17,50. 17,50. 14,50 15,95 208,00 302.190,003 11:50
ALUA ALUC83.0JU 1 5,31 6,00 25 6,0030,10%  4,61. 6,00. 5,00 5,00 377,00 221.450,0052 16:53
ALUA ALUC87.0JU 2 2,20 3,69 15 3,5051,12%  2,32. 3,80. 3,20 3,39 166,00 57.474,0026 16:51
ALUA ALUC87.0OC 10 15,00 17,50 50 17,509,38%  16,00. 17,50. 17,50 17,50 50,00 87.500,001 11:27
ALUA ALUC95.0JU 1 0,65 10,00 10 0,55-26,67%  0,75. 0,63. 0,55 0,61 12,00 673,003 16:22
BMA BMAC340.JU 20 0,01 15,00 1 11,5715,70%  10,00. 11,57. 11,57 11,57 1,00 1.157,001 15:11
BOLT BOLC4.40JU 25 0,11 0,12 21 0,112,78%  0,11. 0,14. 0,11 0,14 389,00 4.482,004 16:34
COME COMC10.25J 1 0,09 0,10 20 0,09-2,08%  0,10. 0,10. 0,09 0,10 319,00 3.052,009 16:57
COME COMC10.75J 5 0,05 0,08 986 0,04-41,43%  0,07. 0,08. 0,04 0,08 1.572,00 8.860,0013 16:52
COME COMC10.75O 20 0,32 0,89 1 0,9038,46%  0,65. 0,90. 0,90 0,90 2,00 180,001 15:59
COME COMC7.04JU 20 2,17 2,64 20 2,450,00%  2,45. 2,45. 2,45 2,45 10,00 2.451,003 13:35
COME COMC7.84JU 20 1,50 1,59 15 1,596,51%  1,49. 1,63. 1,50 1,63 235,00 36.386,0045 16:56
COME COMC8.04AG 10 2,10 2,18 201 2,1016,02%  1,81. 2,10. 2,10 2,10 10,00 2.100,001 16:57
COME COMC8.04JU 20 1,26 1,34 20 1,300,00%  1,30. 1,30. 1,30 1,30 300,00 39.000,0045 15:58
COME COMC8.44JU 20 0,96 1,20 5 1,069,05%  0,97. 1,11. 0,94 1,06 851,00 92.487,0035 16:55
COME COMC8.84AG 14 0,83 1,52 46 1,52109,66%  0,73. 1,52. 1,52 1,52 1,00 152,001 15:30
COME COMC8.84JU 50 0,64 0,70 1 0,706,71%  0,66. 0,78. 0,67 0,70 2.197,00 150.547,0051 16:58
COME COMC9.24AG 25 0,90 1,10 14 0,9210,44%  0,83. 0,95. 0,89 0,95 164,00 14.947,005 16:21
COME COMC9.24JU 40 0,38 0,39 20 0,386,44%  0,36. 0,41. 0,37 0,39 2.614,00 101.827,0047 16:59
COME COMC9.75JU 20 0,17 0,19 14 0,170,00%  0,17. 0,22. 0,16 0,20 5.705,00 103.995,0049 16:59
COME COMV7.04JU 20 0,00 0,50 1000 0,010,00%  0,01. 0,01. 0,01 0,01 148,00 103,009 16:42
COME COMV7.64JU 20 0,01 0,01 20 0,02-33,33%  0,02. 0,02. 0,02 0,02 15,00 24,0015 16:26
COME COMV7.84JU 20 0,01 0,01 20 0,02-10,00%  0,02. 0,02. 0,01 0,02 336,00 610,0024 16:42
COME COMV8.04JU 20 0,01 0,03 20 0,03-13,51%  0,04. 0,03. 0,03 0,03 120,00 384,001 16:14
COME COMV8.44JU 18 0,05 0,50 1000 0,05-30,77%  0,08. 0,07. 0,05 0,06 3.086,00 20.227,0028 16:48
COME COMV8.84JU 20 0,11 0,14 20 0,14-12,26%  0,16. 0,14. 0,13 0,13 57,00 771,0015 16:48
CRES CREC150.JU 30 3,00 7,00 5 4,17-16,60%  5,00. 7,00. 4,17 6,26 18,00 10.188,006 15:44
CRES CREC180.AG 2 4,87 10,00 10 9,00-10,00%  10,00. 9,00. 9,00 9,00 5,00 4.500,001 16:36
CRES CREV128.AG 2 2,91 8,64 24 1,99-31,38%  2,90. 1,99. 1,99 1,99 2,00 398,001 13:46
CRES CREV138.AG 2 5,48 4,99 1 4,990,00%  -. 4,99. 4,99 4,99 1,00 499,001 13:47
EDN EDNV48.0OC 10 0,60 2,54 55 0,50-19,32%  0,62. 0,50. 0,50 0,50 110,00 5.511,003 16:04
GGAL GFGC12454J 2 71,00 77,50 5 77,005,48%  73,00. 77,00. 77,00 77,00 3,00 23.100,001 13:53
GGAL GFGC13254J 4 66,00 71,00 8 68,004,62%  65,00. 70,00. 68,00 70,00 16,00 111.200,005 14:04
GGAL GFGC16254J 1 36,20 38,50 20 37,507,14%  35,00. 38,00. 37,20 37,60 42,00 158.410,006 14:25
GGAL GFGC16754J 2 31,30 35,50 20 32,0023,08%  26,00. 34,00. 32,00 34,00 41,00 131.700,007 11:15
GGAL GFGC17254J 10 26,42 27,29 10 27,396,98%  25,60. 29,00. 26,99 28,00 1.758,00 4.869.169,00261 16:59
GGAL GFGC17754J 5 22,00 22,81 10 23,009,70%  20,97. 24,00. 22,00 22,30 2.076,00 4.863.294,00165 16:58
GGAL GFGC18254J 47 10,85 20,15 47 18,229,85%  16,59. 20,00. 17,50 17,50 9.293,00 17.543.236,00868 16:59
GGAL GFGC18754J 35 13,93 14,08 2 14,0812,39%  12,53. 15,50. 13,60 14,50 8.821,00 12.920.517,00790 16:59
GGAL GFGC19254G 10 22,00 23,39 3 23,329,53%  21,29. 24,10. 23,00 24,10 120,00 283.421,0016 16:54
GGAL GFGC19254J 21 10,15 17,00 281 10,1518,31%  8,58. 11,40. 8,12 9,00 51.350,00 54.061.069,002329 16:59
GGAL GFGC195.AG 4 19,80 22,33 3 21,346,68%  20,00. 27,00. 20,00 25,00 36,00 88.708,009 14:36
GGAL GFGC20254G 3 15,22 16,00 86 16,0022,18%  13,10. 16,40. 15,00 15,60 488,00 756.904,0056 16:54
GGAL GFGC20254J 10 5,09 5,13 10 5,0518,76%  4,25. 6,20. 4,90 6,20 60.446,00 32.688.613,002417 16:59
GGAL GFGC21254G 18 10,60 10,88 3 11,0022,73%  8,96. 11,00. 9,80 10,00 616,00 648.884,0069 16:53
GGAL GFGC21254J 6 0,30 5,50 20 2,6518,30%  2,24. 3,25. 2,47 3,20 55.204,00 15.084.084,001814 16:59
GGAL GFGC22254G 2 6,90 7,20 10 7,1020,87%  5,87. 7,20. 6,60 7,10 234,00 163.665,0030 16:48
GGAL GFGC22254J 8 1,18 1,20 747 1,2013,31%  1,06. 1,60. 1,10 1,48 17.569,00 2.265.557,001307 16:59
GGAL GFGC23254G 3 3,87 4,83 3 4,3247,39%  2,93. 8,00. 3,70 8,00 23,00 11.231,0011 16:46
GGAL GFGC23254J 256 0,64 1,20 80 0,655,52%  0,62. 0,98. 0,62 0,79 9.077,00 632.744,00931 16:58
GGAL GFGC240.OC 6 9,00 10,50 10 10,0011,11%  9,00. 10,00. 9,00 10,00 326,00 323.442,0044 16:50
GGAL GFGC24254G 27 2,55 2,74 1 2,7529,72%  2,12. 2,90. 2,45 2,90 837,00 227.739,0040 16:43
GGAL GFGC24254J 10 0,31 0,70 5 0,330,00%  0,33. 0,41. 0,30 0,35 6.177,00 219.684,00587 16:52
GGAL GFGC25254G 2 1,88 2,10 210 1,8824,57%  1,51. 2,00. 1,79 1,79 320,00 61.212,0024 16:54
GGAL GFGC25254J 1 0,16 0,18 5 0,18-6,70%  0,19. 0,30. 0,16 0,23 2.886,00 55.709,00690 16:59
GGAL GFGC26254J 4 0,09 0,11 5 0,11-9,24%  0,12. 0,21. 0,08 0,14 1.992,00 22.845,00496 16:59
GGAL GFGC27254J 120 0,06 0,07 14 0,06-25,93%  0,08. 0,15. 0,04 0,10 2.151,00 14.033,00626 16:59
GGAL GFGC28254J 130 0,03 0,10 33 0,0318,18%  0,02. 0,03. 0,02 0,02 40,00 93,0014 14:36
GGAL GFGC29254G 94 0,36 0,46 2 0,4845,45%  0,33. 0,49. 0,33 0,33 588,00 21.488,0023 16:53
GGAL GFGC29254J 12 0,02 0,09 55 0,020,00%  0,02. 0,02. 0,02 0,02 290,00 455,00101 14:36
GGAL GFGC30254J 374 0,01 0,02 1 0,01-53,57%  0,03. 0,03. 0,01 0,03 214,00 517,0053 16:08
GGAL GFGC31254J 100 0,02 0,06 127 0,03108,33%  0,01. 0,03. 0,02 0,02 183,00 451,003 14:36
GGAL GFGC34254J 1000 0,00 0,68 10 0,0150,00%  -. 0,01. 0,01 0,01 7,00 4,004 11:08
GGAL GFGC35254J 2678 0,00 0,01 1 --91,67%  0,01. -. - - 322,00 32,0087 14:18
GGAL GFGV12454J 4 0,03 0,09 6 0,09-9,09%  0,10. 0,12. 0,06 0,06 1.939,00 17.806,00290 16:59
GGAL GFGV12754J 62 0,07 0,16 50 0,073,03%  0,07. 0,09. 0,06 0,06 65,00 452,0019 16:20
GGAL GFGV13254J 5 0,05 0,14 4 0,08-25,89%  0,11. 0,14. 0,08 0,12 95,00 1.023,0054 11:39
GGAL GFGV14254J 4 0,12 0,14 1 0,12-21,43%  0,15. 0,18. 0,10 0,17 986,00 13.593,00371 16:59
GGAL GFGV15254J 3 0,16 0,17 22 0,17-9,84%  0,19. 0,22. 0,12 0,13 1.622,00 27.224,00565 16:59
GGAL GFGV15754J 1 0,20 0,22 10 0,22-10,29%  0,24. 0,23. 0,14 0,14 720,00 13.444,00289 16:59
GGAL GFGV16254J 10 0,26 0,27 10 0,29-10,09%  0,32. 0,30. 0,16 0,16 2.424,00 62.598,00323 16:59
GGAL GFGV16754J 3 0,38 0,44 10 0,38-15,14%  0,45. 0,47. 0,30 0,30 2.099,00 72.473,00498 16:59
GGAL GFGV17254J 10 0,53 0,60 10 0,52-14,61%  0,61. 0,60. 0,35 0,35 3.014,00 153.388,00429 16:59
GGAL GFGV17754J 29 0,60 0,73 5 0,73-11,69%  0,83. 0,80. 0,61 0,62 2.318,00 166.910,00427 16:59
GGAL GFGV18254G 27 3,00 4,99 10 3,000,00%  3,00. 3,00. 3,00 3,00 23,00 6.900,005 16:43
GGAL GFGV18254J 34 0,36 5,30 70 1,17-18,01%  1,43. 1,30. 0,91 0,91 6.077,00 676.209,00618 16:59
GGAL GFGV18254O 5 3,00 5,00 10 4,00-11,11%  4,50. 4,00. 4,00 4,00 10,00 4.000,002 15:54
GGAL GFGV18754J 150 1,30 4,00 10 1,90-15,44%  2,25. 2,00. 1,25 1,60 6.936,00 1.211.235,00713 16:59
GGAL GFGV19254J 26 3,05 6,00 50 3,10-14,26%  3,61. 3,60. 2,00 2,00 13.511,00 3.972.339,001052 16:59
GGAL GFGV20254J 10 7,89 8,00 20 8,00-7,90%  8,69. 8,50. 6,66 7,50 4.209,00 3.137.742,00494 16:59
GGAL GFGV21254J 10 14,85 15,50 8 14,80-11,90%  16,80. 14,99. 14,00 14,00 47,00 68.238,0013 15:18
GGAL GFGV22254J 2 22,01 25,00 3 23,80-8,46%  26,00. 23,80. 21,75 23,00 13,00 29.185,006 15:02
MEL MELC3400JU 11 40,00 50,00 2 35,0025,00%  28,00. 35,00. 30,00 30,00 8,00 2.600,003 16:19
PAMP PAMC181.JU 22 10,50 12,35 1 11,8512,86%  10,50. 11,85. 11,50 11,50 2,00 2.335,002 14:59
PAMP PAMC197.JU 2 3,00 8,00 39 4,0033,33%  3,00. 4,00. 3,00 4,00 52,00 20.600,003 14:57
PAMP PAMC213.AG 1 3,02 10,50 10 11,0010,00%  10,00. 11,00. 11,00 11,00 10,00 11.000,001 11:55
PAMP PAMC221.OC 10 9,00 22,50 4 10,0061,03%  6,21. 10,00. 10,00 10,00 2,00 2.000,001 16:20
PGR PGRC13.0AG 5 1,20 1,45 5 1,5015,38%  1,30. 1,70. 1,50 1,70 13,00 2.190,002 13:43
PGR PGRC14.0AG 15 0,50 1,32 6 1,2020,00%  1,00. 1,20. 1,20 1,20 19,00 2.280,001 13:34
SUPV SUPC79358J 5 1,86 5,00 1 5,000,00%  -. 5,00. 3,80 3,80 2,00 880,002 14:16
TECO2 TECV200.AG 15 1,16 8,05 28 1,16-36,61%  1,83. 1,16. 1,16 1,16 20,00 2.320,003 16:30
TXAR TXAC115.JU 43 7,37 7,55 5 7,37-8,79%  8,08. 9,27. 7,10 9,27 74,00 56.740,0017 16:51
TXAR TXAC120.JU 3 2,08 5,20 5 5,00-3,85%  5,20. 5,80. 4,50 5,80 38,00 19.580,006 16:51
TXAR TXAC125.JU 3 1,52 2,82 3 2,531,00%  2,50. 2,68. 2,53 2,68 30,00 7.755,004 13:59
TXAR TXAC130.JU 11 0,80 0,92 4 0,88-0,79%  0,89. 1,00. 0,80 1,00 363,00 35.215,0027 16:01
TXAR TXAC140.JU 30 0,20 0,25 38 0,20-33,33%  0,30. 0,22. 0,20 0,20 73,00 1.502,007 13:59
TXAR TXAC150.JU 2 0,07 0,20 45 0,07-30,00%  0,10. 0,07. 0,07 0,07 48,00 336,002 13:45
TXAR TXAV104.JU 3 0,17 0,39 3 0,550,00%  0,55. 0,55. 0,55 0,55 9,00 495,001 13:47
TXAR TXAV110.JU 73 0,50 1,04 4 1,055,00%  1,00. 1,05. 1,05 1,05 9,00 945,001 12:03
TXAR TXAV115.JU 1 1,82 2,20 2 2,00-7,15%  2,15. 2,00. 1,82 1,82 4,00 763,002 16:51
TXAR TXAV120.JU 1 4,70 5,98 3 4,704,47%  4,50. 6,16. 4,70 6,16 3,00 1.556,002 16:51
TXAR TXAV125.JU 1 8,48 13,88 61 8,480,94%  8,40. 8,48. 8,48 8,48 1,00 847,001 13:31
YPFD YPFC1000JU 1 12,80 25,00 2 13,004,97%  12,39. 19,00. 13,00 16,00 214,00 349.750,0075 15:53
YPFD YPFC1050JU 2 6,00 7,50 2 6,5019,05%  5,46. 9,00. 5,49 8,90 58,00 43.270,0019 16:43
YPFD YPFC1100JU 1 3,20 3,90 4 3,20-10,39%  3,57. 5,00. 3,00 5,00 135,00 59.208,0095 16:44
YPFD YPFC1150JU 1 0,55 5,35 1 6,5030,00%  5,00. 6,50. 6,50 6,50 30,00 19.500,003 16:15
YPFD YPFC1200JU 10 1,11 200,00 5 1,5033,60%  1,12. 1,90. 1,01 1,01 62,00 7.598,0038 16:44
YPFD YPFC700.JU 1 236,98 250,90 1 250,0019,05%  210,00. 264,00. 250,00 259,00 27,00 687.815,0021 16:50
YPFD YPFC720.JU 0 0,00 239,05 1 240,0071,43%  140,00. 240,00. 240,00 240,00 4,00 96.000,001 13:46
YPFD YPFC760.AG 1 245,00 275,00 5 260,000,00%  -. 260,00. 260,00 260,00 5,00 130.000,001 13:01
YPFD YPFC880.JU 1 73,63 89,90 4 80,0014,29%  70,00. 92,66. 75,00 75,00 83,00 708.551,0054 16:42
YPFD YPFC920.JU 1 45,15 54,09 1 50,009,05%  45,85. 59,00. 42,50 49,50 42,00 213.430,0015 16:25
YPFD YPFC960.JU 2 25,30 30,19 1 29,9726,19%  23,75. 33,50. 28,00 28,00 115,00 357.131,0074 15:15
YPFD YPFV1000JU 1 60,10 89,00 3 70,00-13,58%  81,00. 70,00. 55,00 55,00 2,00 12.500,002 15:48
YPFD YPFV880.JU 1 4,20 12,83 10 9,10-30,00%  13,00. 13,00. 7,60 13,00 71,00 59.135,0056 16:00
YPFD YPFV960.JU 1 31,10 54,90 1 40,00-41,18%  68,00. 40,00. 40,00 40,00 2,00 8.000,002 15:34

Cauciones


Total Contado Pesos
117.913.828.157
Total Futuro Pesos
118.215.564.117
Total Contado Dólares
26.995.277
Total Futuro Dólares
27.008.410
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
002 Pesos Privada Paridad 19/05/2022 107.051.525.699,00 107.268.292.223,00 36,95% contado inmediato
002 Dólar efectivo Privada Paridad 19/05/2022 9.900.467,00 9.901.504,00 1,91% contado inmediato
003 Pesos Privada Paridad 20/05/2022 1.598.854.057,00 1.603.938.306,00 38,68% contado inmediato
006 Pesos Privada Paridad 23/05/2022 337.860.206,00 339.978.098,00 38,13% contado inmediato
006 Dólar efectivo Privada Paridad 23/05/2022 2.005.897,00 2.006.308,00 1,24% contado inmediato
007 Pesos Privada Paridad 24/05/2022 8.532.387.633,00 8.598.701.128,00 40,52% contado inmediato
007 Dólar efectivo Privada Paridad 24/05/2022 10.100.776,00 10.104.727,00 2,03% contado inmediato
009 Pesos Privada Paridad 26/05/2022 15.524.019,00 15.675.534,00 39,58% contado inmediato
010 Pesos Privada Paridad 27/05/2022 14.545.547,00 14.702.907,00 39,48% contado inmediato
013 Pesos Privada Paridad 30/05/2022 8.314.505,00 8.430.765,00 39,25% contado inmediato
014 Pesos Privada Paridad 31/05/2022 97.314.324,00 98.815.085,00 40,20% contado inmediato
014 Dólar efectivo Privada Paridad 31/05/2022 120.966,00 121.057,00 1,95% contado inmediato
015 Pesos Privada Paridad 01/06/2022 28.406.489,00 28.905.986,00 42,78% contado inmediato
016 Pesos Privada Paridad 02/06/2022 6.346.981,00 6.458.216,00 39,98% contado inmediato
017 Pesos Privada Paridad 03/06/2022 912.448,00 929.447,00 40,00% contado inmediato
020 Pesos Privada Paridad 06/06/2022 592.231,00 605.187,00 39,92% contado inmediato
022 Pesos Privada Paridad 08/06/2022 36.900,00 37.722,00 37,00% contado inmediato
024 Pesos Privada Paridad 10/06/2022 544.577,00 558.900,00 40,00% contado inmediato
027 Pesos Privada Paridad 13/06/2022 102.069,00 105.164,00 40,99% contado inmediato
027 Dólar efectivo Privada Paridad 13/06/2022 420.230,00 420.852,00 2,00% contado inmediato
028 Pesos Privada Paridad 14/06/2022 21.979,00 22.670,00 41,00% contado inmediato
030 Pesos Privada Paridad 16/06/2022 162.447.568,00 168.347.268,00 44,18% contado inmediato
030 Dólar efectivo Privada Paridad 16/06/2022 4.405.066,00 4.411.961,00 1,90% contado inmediato
035 Pesos Privada Paridad 21/06/2022 14.731.004,00 15.315.832,00 41,40% contado inmediato
036 Pesos Privada Paridad 22/06/2022 30.858.921,00 32.167.678,00 43,00% contado inmediato
044 Dólar efectivo Privada Paridad 30/06/2022 41.875,00 42.001,00 2,50% contado inmediato
073 Pesos Privada Paridad 29/07/2022 12.500.000,00 13.575.000,00 43,00% contado inmediato
092 Pesos Privada Paridad 17/08/2022 1.000,00 1.001,00 0,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA444.000.964.466,00100,00%
Renta Variable5.202.670.497,001,17%
Acciones1.528.846.297,000,34%
Cedears3.670.764.464,000,83%
Ejercicios3.059.736,000,00%
Renta fija311.458.214.092,0070,14%
PPT74.917.537.515,0016,87%
Títulos Públicos65.666.497.089,0014,79%
Obligaciones Negociables9.251.040.426,002,08%
SENEBI236.540.676.577,0053,27%
Títulos Públicos164.377.339.017,0037,02%
Obligaciones Negociables72.163.337.560,0016,25%
Futuros5.398.454.740,001,22%
Opciones165.573.361,000,04%
Cauciones121.544.350.841,0027,37%
Préstamos Tít. Valores231.700.935,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 17 de Mayo de 2022 17:30 PM, sujetos a revisión.