Informe de Cierre de la Jornada

Bolsar | Lunes 16 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,31%  cerrando en un valor de 89.964,80 mientras que el índice S&P BOLSA-G tuvo una variación de 1,26%  cerrando en un valor de 3.782.488,76. Hasta las 17:30 el monto total operado durante la jornada fue de 463.570.967.694,00 de pesos, de los cuales 4.433.612.199,00 de pesos se negociaron en Renta Variable (1.464.284.922,00 en Acciones y 2.969.221.007,00 en Cedears) y de los cuales 332.514.497.790,00 de pesos se negociaron en Renta Fija (245.169.949.835,00 en Títulos Públicos y 87.344.547.955,00 en Obligaciones Negociables).

S&P MERVAL

Último
89.964,80
Variación
1,31%
Apertura
88.795,76
Máximo
90.385,92
Mínimo
88.500,97
Cierre
88.795,76
Hora
17:56:43

S&P BOLSA-G

Último
3.782.488,76
Variación
1,26%
Apertura
3.735.146,44
Máximo
3.799.569,11
Mínimo
3.726.404,34
Cierre
3.735.146,44
Hora
17:56:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM97,4012,60% 
LONG10,856,37% 
SUPV75,555,37% 
PATA39,905,00% 
CRES142,204,98% 

Mayores Bajas

Especie Último Variación
SEMI6,70 -4,29% 
CGPA249,70 -4,05% 
MOLI119,25 -2,85% 
TRAN50,00 -2,34% 
ALUA82,00 -2,26% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 182,2093,50482,40 -1,32% 83,0082,0083,9083,5015.654,001.291.302,006616:00:01
ALUA 24hs 2482,3082,8097582,30 -2,72% 84,0082,3084,0084,6050.704,004.172.946,00217:00:01
ALUA 48hs 1080,9086,401082,00 -2,26% 84,1081,9085,3083,90818.507,0067.531.026,001.30717:00:02
BBAR Cdo. 50208,00250,008218,20 6,52% 215,00208,00218,20204,854.198,00903.846,003316:00:00
BBAR 24hs 99213,75219,50500218,00 12,26% 208,50208,50218,00194,2014.700,003.073.450,00317:00:01
BBAR 48hs 2180,00235,0015215,30 3,01% 212,00207,25219,90209,00211.782,0045.422.849,0057617:00:02
BMA Cdo. 149,00363,00138339,75 3,03% 332,40328,20342,85329,75958,00321.184,001816:00:01
BMA 24hs 500328,50343,5047328,00 6,58% 328,00328,00328,00307,7527.200,008.921.600,00117:00:01
BMA 48hs 25310,00350,004339,20 2,05% 335,10328,00343,00332,40172.190,0057.797.841,0058217:00:02
BYMA Cdo. 17810,001.206,00161.191,00 -1,04% 1.207,001.190,001.207,001.203,5011,0013.128,00616:00:00
BYMA 24hs 2101.188,001.192,00811.192,00 -1,89% 1.192,501.192,001.192,501.215,00400,00476.801,00917:00:01
BYMA 48hs 1001.190,001.222,0071.195,50 -0,91% 1.192,001.192,001.220,001.206,509.581,0011.468.988,0016617:00:02
CEPU Cdo. 177,0084,003076,95 2,60% 75,2075,2076,9575,003.086,00236.302,001516:00:01
CEPU 24hs 39975,7076,004.00075,90 -0,13% 74,5074,5076,0076,0085.300,006.365.850,00417:00:01
CEPU 48hs 2174,2079,00576,50 1,86% 75,2074,4077,4075,10446.159,0034.097.231,0034917:00:02
COME Cdo. 78,009,5519,12 0,66% 8,978,809,159,0660.258,00537.052,002716:00:01
COME 24hs 2.9349,059,155.0008,90 -0,89% 8,908,908,908,985,0044,00117:00:01
COME 48hs 2298,569,30109,14 1,90% 9,058,809,168,972.212.519,0020.020.791,0064517:00:02
CRES Cdo. 55139,00159,951142,00 7,13% 139,50138,00142,50132,552.291,00322.510,002916:00:01
CRES 24hs 1.767141,25150,001.784139,10 10,18% 139,10139,10139,10126,2517.700,002.462.070,00117:00:01
CRES 48hs 104122,60145,001142,20 4,98% 142,00138,25143,00135,45417.714,0058.767.302,0068217:00:02
CVH Cdo. 300652,50765,5020681,00 1,95% 665,00665,00681,00668,0030,0020.300,00916:00:00
CVH 48hs 50671,00685,0090675,00 0,00% 676,00668,50688,00675,007.466,005.060.842,009317:00:02
EDN Cdo. 858,0065,3512059,30 -2,63% 58,8058,7059,4060,9076,004.466,00716:00:01
EDN 48hs 30.00039,0062,0016260,20 0,42% 60,0058,0061,2059,9539.511,002.361.133,0022917:00:02
GGAL Cdo. 1.635188,00200,0025196,85 2,53% 191,00189,75197,00192,0029.132,005.654.797,0014416:00:01
GGAL 24hs 10.000195,00196,80141196,80 2,50% 192,00191,90196,80192,0080.423,0015.435.418,00717:00:01
GGAL 48hs 40194,10198,00280196,95 2,31% 194,00188,60197,50192,502.824.129,00552.902.747,002.47617:00:02
HARG Cdo. 2142,00170,005162,00 9,83% 154,50154,50162,00147,501.735,00279.695,001516:00:00
HARG 48hs 10143,00170,001161,25 2,54% 157,25153,00164,25157,2548.165,007.707.654,0021417:00:02
LOMA Cdo. 2240,00278,0050242,00 4,09% 239,00238,50242,00232,50866,00207.493,001516:00:00
LOMA 24hs 8234,00240,80411233,90 -0,06% 233,90233,90233,90234,0518.700,004.373.930,00117:00:01
LOMA 48hs 1216,00245,0033243,05 3,87% 230,50230,50244,00234,00139.050,0033.404.988,0041417:00:02
MIRG 24hs 83.240,000,0003.260,00 -4,88% 3.260,003.260,003.260,003.427,2286,00280.360,00317:00:01
MIRG 48hs 353.110,003.503,0033.284,00 -0,42% 3.319,003.211,003.348,503.298,001.439,004.708.437,0017017:00:02
PAMP Cdo. 10182,50280,0022183,95 3,75% 183,15181,10184,00177,3013.249,002.422.773,005316:00:01
PAMP 24hs 3.000181,90186,00546181,80 2,13% 181,80181,80181,80178,0050.800,009.235.440,00117:00:01
PAMP 48hs 10178,00185,00150184,05 1,63% 185,85180,25186,00181,10284.936,0052.153.792,0071017:00:02
SUPV Cdo. 10075,2076,0041576,00 5,70% 73,9072,6076,9071,908.962,00668.793,004016:00:01
SUPV 48hs 55875,2077,00275,55 5,37% 74,0072,6076,4571,70230.644,0017.280.459,0053717:09:23
TECO2 Cdo. 1220,75259,00466222,20 2,40% 218,45214,85225,00217,0067,0015.051,00516:00:01
TECO2 48hs 2205,00234,0090224,25 1,38% 220,50215,00230,00221,2022.501,005.040.931,0016917:00:02
TGNO4 Cdo. 790,00104,5014693,10 1,64% 94,5090,9094,5091,604.305,00395.718,002116:00:01
TGNO4 48hs 1.00090,60103,0010092,00 -0,22% 93,1091,2094,5092,20192.492,0017.795.883,0043217:00:02
TGSU2 Cdo. 1266,00279,95100269,00 5,99% 265,00259,55271,00253,802.981,00796.764,002616:00:01
TGSU2 24hs 18267,35263,1513.100263,15 6,97% 263,15263,15263,15246,0013.100,003.447.265,00117:00:01
TGSU2 48hs 4261,50273,8516269,90 3,97% 263,50260,50272,50259,6074.089,0019.792.759,0039017:00:02
TRAN Cdo. 649,5053,00150,70 0,40% 50,0049,7551,2050,50307,0015.367,002316:00:01
TRAN 48hs 1.00047,0052,001550,00 -2,34% 51,5050,0051,5051,20269.419,0013.547.392,0040517:00:02
TXAR Cdo. 10116,00134,0020116,00 -0,43% 116,75115,50117,00116,5017.285,002.005.086,003916:00:00
TXAR 24hs 428115,750,000116,00 0,22% 116,00116,00116,25115,7586.500,0010.034.058,00817:00:01
TXAR 48hs 20114,00121,00600115,75 -1,91% 118,25115,25119,50118,00455.513,0053.204.296,0066417:00:02
VALO Cdo. 1.38136,2037,009536,40 0,14% 36,4036,2536,4036,358,00290,00316:00:00
VALO 48hs 19835,2036,60236,50 -0,54% 36,8536,3036,8536,70270.345,009.865.298,0014717:00:02
YPFD Cdo. 1920,00950,006927,50 3,06% 870,00870,00930,00900,005.255,004.815.672,0010416:00:01
YPFD 24hs 10926,00929,0010926,00 2,66% 909,00909,00926,00902,0012.767,0011.606.244,00417:00:01
YPFD 48hs 35885,00933,003928,95 2,44% 929,00905,60938,00906,80263.098,00243.084.544,001.58417:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 42,0046,50 535 42,30 3,68% 41,7042,4541,7040,802.18992.066,00916:00:01
AGRO 48hs 124 40,3045,00 4.444 42,60 3,27% 41,4042,9541,4041,2526.4491.119.298,008617:00:02
AUSO Cdo. 100 132,25136,00 17 136,00 -2,16% 136,00136,00136,00139,0018324.888,00416:00:01
AUSO 48hs 230 136,25149,00 150 137,00 0,00% 137,00139,50135,50137,004.238585.102,002917:00:02
BHIP Cdo. 200 7,589,50 841 7,50 0,67% 7,737,737,507,452.10216.104,00416:00:01
BHIP 48hs 400 6,907,86 500 7,67 -0,78% 7,707,797,557,7360.819466.092,004617:00:02
BOLT Cdo. 2.000 3,814,27 30.000 4,20 0,48% 4,204,204,204,181.9047.996,00116:00:01
BOLT 48hs 10.460 4,184,68 2.000 4,20 0,00% 4,204,244,134,20549.8432.294.345,008817:00:02
BPAT 48hs 320 77,4079,00 149 77,90 1,43% 77,5078,0075,1076,806.430496.639,002717:00:02
CADO 48hs 5.000 41,8044,00 50 42,30 1,32% 42,8043,5040,2541,759.965417.325,003717:00:02
CAPX Cdo. 25 348,00360,00 50 348,00 0,29% 348,00348,00348,00347,0010937.932,00316:00:01
CAPX 48hs 371 176,00342,00 8 341,00 -2,01% 357,00360,00339,00348,003.6331.270.503,003717:00:02
CARC Cdo. 2.190 1,780,00 0 1,84 0,55% 1,841,841,841,8328.58052.587,00116:00:01
CARC 48hs 2.000 1,001,90 1.000 1,82 1,11% 1,851,851,791,8070.643127.824,002417:00:02
CECO2 Cdo. 300 29,8535,00 500 30,90 3,00% 30,9030,9030,9030,001504.635,00116:00:01
CECO2 48hs 100 30,1531,60 200 31,45 3,11% 29,5531,6029,5030,504.604144.487,001317:00:02
CELU 48hs 220 29,1033,90 1.000 29,55 -1,50% 29,5030,0029,0030,005.758169.438,00717:00:02
CGPA2 48hs 101 49,1064,90 100 49,70 -4,05% 51,8053,0049,1051,802.457128.800,001617:00:02
CRE3W Cdo. 11 68,9070,50 20 70,50 -7,84% 70,5070,5070,5076,5018012.690,00316:00:00
CRE3W 48hs 20 67,0090,00 695 70,70 1,73% 71,0071,0069,5069,5022115.658,00617:00:02
CTIO Cdo. 0 0,00278,00 50 278,00 0,00% 278,00278,00278,00278,005013.900,00116:00:01
CTIO 48hs 2.000 261,00375,00 500 280,00 -0,71% 282,00285,00280,00282,007.0041.963.408,001417:00:02
DGCU2 48hs 500 42,0060,00 89 51,80 -1,89% 52,8052,8051,8052,803.478182.186,00917:00:02
DYCA 48hs 0 0,00116,50 6.506 115,00 -1,29% 115,00115,00115,00116,5014116.215,00117:00:02
FERR 48hs 15.000 12,1513,30 2.000 12,80 0,39% 12,8512,8512,8012,7513.404171.581,00717:00:02
FIPL 48hs 200 16,6517,00 2.000 17,00 2,10% 17,0017,0017,0016,657.200122.400,00415:20:01
GAMI 48hs 200 40,0053,00 3.000 51,50 0,98% 51,0051,5048,8051,008.546436.099,003217:00:02
GARO 48hs 1.000 30,0031,40 999 31,40 -0,32% 31,5031,5031,4031,501514.756,00417:00:07
GCLA Cdo. 16 150,75155,90 30 152,00 -1,94% 152,00152,00152,00155,0091.368,00216:00:01
GCLA 48hs 90 152,25178,00 1 153,00 -0,65% 157,00157,00151,00154,00946144.429,004717:00:02
GRIM 48hs 26 95,0097,40 100 97,40 12,60% 86,00100,0086,0086,5081076.870,00815:00:00
HAVA 48hs 650 150,00151,00 1.710 150,00 2,04% 147,00150,00147,00147,0036654.840,00415:00:00
INTR 48hs 2.200 15,5035,50 2.200 20,70 0,00% 20,7020,7020,7020,701072.214,00115:59:07
INVJ 48hs 1.000 24,7028,10 100 24,80 -0,80% 26,0026,0024,6025,0036.991918.110,003917:00:02
IRCP 48hs 6 115,00148,50 1 130,35 3,58% 127,00130,75127,00125,8510.1361.316.569,003117:00:02
IRS2W 48hs 71 51,0054,40 1 51,00 2,00% 51,0051,0051,0050,00291.479,00117:00:02
IRSA Cdo. 79 95,0097,90 188 97,40 2,96% 94,0597,9094,0594,601.643159.992,00416:00:01
IRSA 48hs 100 82,00108,60 9 95,85 1,11% 95,3099,1594,5094,8042.4444.084.635,0010517:00:02
LEDE 48hs 100 74,4075,00 431 75,10 -0,66% 75,6075,6074,0075,602.783208.861,001317:00:02
LONG 48hs 200 10,0511,45 1.153 10,85 6,37% 10,1010,8510,1010,2016.896177.930,001417:00:02
METR Cdo. 950 38,2549,70 100 38,00 -1,55% 38,0038,0038,0038,604.246161.348,00516:00:01
METR 48hs 987 38,5039,85 250 39,00 1,43% 38,5539,1038,2538,4510.778416.977,003417:00:02
MOLA 48hs 5 1.532,001.547,00 2 1.538,50 1,32% 1.550,001.550,001.530,001.518,501.2121.877.350,005017:00:02
MOLA5 48hs 50 1.000,001.550,00 40 1.550,00 0,00% 1.550,001.550,001.550,001.550,004062.000,00117:00:02
MOLI Cdo. 314 120,00124,50 806 122,25 -1,01% 123,00124,50122,00123,5012515.302,00516:00:01
MOLI 48hs 130 119,00125,00 50 119,25 -2,85% 119,50122,75119,00122,753.222389.362,003317:00:02
MORI Cdo. 110 11,2018,00 160 11,85 3,04% 11,2011,9011,2011,501.48017.094,00516:00:00
MORI 48hs 7.000 10,9012,00 2.000 11,70 0,86% 12,0012,0011,1511,6050.615578.704,006617:00:02
MTR 48hs 5.000 235,00240,00 86.564 239,75 2,02% 240,00240,00230,00235,0015.8733.806.822,00615:00:00
OEST 48hs 139 43,1046,50 200 45,90 1,10% 45,9045,9045,9045,40602.754,00117:00:02
PATA 48hs 316 39,5040,75 254 39,90 5,00% 38,0039,9038,0038,0045217.936,00317:00:02
PGR Cdo. 15.913 12,4027,00 20 12,40 1,64% 12,4012,4012,4012,20871.078,00116:00:00
PGR 48hs 1.000 11,8013,10 120 12,45 1,63% 12,2512,5012,2512,2542.727529.632,008617:00:02
POLL 48hs 500 25,0025,00 228 25,00 4,17% 25,0025,0025,0024,0050012.500,00217:00:10
RICH Cdo. 1 232,75255,00 4 243,00 3,40% 233,00243,00233,00235,003719,00216:00:00
RICH 48hs 206 232,50258,00 110 234,00 -1,27% 232,50243,75232,50237,008.3861.980.118,003817:00:02
RIGO 48hs 30 175,00200,00 200 175,00 0,00% 175,00175,00175,00175,00203.500,00115:00:00
SAMI Cdo. 20 105,00135,00 40 105,00 -0,71% 105,00105,00105,00105,75293.045,00116:00:01
SAMI 48hs 500 105,00119,00 136 107,00 -0,93% 106,00111,00105,00108,0019.4822.099.721,009617:00:02
SEMI 48hs 4.267 6,258,90 5.000 6,70 -4,29% 6,806,806,567,008.09353.593,00917:00:02
TGLT Cdo. 30 3,154,00 969 3,22 0,62% 3,243,243,133,2028.38388.969,001616:00:01
TGLT 48hs 630 3,083,33 19.667 3,25 0,31% 3,263,313,123,24178.442577.861,0013217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 6.629,506.699,50 10.000 6.720,00 1,51% 6.620,006.720,006.620,006.620,0017.7551.184.930,003116:00:10
AE38 48hs 3 6.006,006.678,00 49.851 6.678,00 -0,24% 6.724,506.724,506.630,006.694,00765.66851.000.430,0015817:00:29
AE38D Cdo. 1 31,3632,02 5.000 31,55 -1,34% 31,8031,8031,5531,985.1001.616,00316:00:20
AE38D 48hs 150 31,4638,50 1.050 31,70 -1,09% 32,0032,0031,3032,05108.55934.318,005617:00:11
AL29 Cdo. 121 5.750,006.500,00 250 5.835,00 -0,26% 5.850,005.850,005.765,505.850,00109.1856.362.874,008916:00:21
AL29 48hs 1 5.704,005.840,00 1.000 5.839,00 -0,44% 5.865,005.865,005.800,005.865,0098.6735.762.283,009417:00:11
AL29D Cdo. 817 27,7033,20 409 27,70 -0,54% 27,5027,9927,3927,855.2981.463,001716:00:03
AL29D 48hs 50 27,0031,59 1.068 27,70 -0,11% 27,5028,3527,5027,736.1311.710,001717:00:11
AL30 Cdo. 4.174 5.486,006.343,00 253 5.565,00 -0,44% 5.595,005.597,005.523,505.589,5017.390.327966.612.495,00413216:00:04
AL30 24hs 6.266 5.557,505.571,00 49.367 5.560,00 -0,63% 5.586,005.586,005.540,005.595,00242.77513.505.584,006817:00:24
AL30 48hs 1.787 5.540,005.800,00 500 5.579,50 -0,19% 5.590,005.609,005.537,505.590,0010.458.819583.125.379,00196217:00:09
AL30C Cdo. 100.000 26,0033,00 4.800 26,55 -0,97% 26,8026,8026,5526,8124.7756.596,00316:00:10
AL30D Cdo. 9.514 26,3527,50 2.450 26,35 -0,60% 26,3526,7026,0026,5112.483.3533.307.738,00289816:00:10
AL30D 24hs 10.000 26,4126,48 10.000 26,40 -0,15% 26,5626,5626,3726,44493.824130.562,003617:00:10
AL30D 48hs 5.000 26,0027,50 525 26,41 -0,34% 26,2626,6026,1526,504.917.4931.301.630,00106717:00:17
AL30X Cdo. 0 0,000,00 0 5.575,00 0,00% 0,005.575,005.575,005.575,003.500.000195.125.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.580,96 -0,22% 0,005.580,965.580,965.593,333.500.000195.333.495,00117:00:07
AL35 Cdo. 500 5.550,005.565,00 46.222 5.565,00 -0,36% 5.585,005.585,005.550,005.585,0063.2983.515.498,003616:00:25
AL35 48hs 3 5.500,007.260,00 59 5.575,00 -0,27% 5.610,005.610,005.530,005.590,00551.65730.741.901,0010117:00:08
AL35D Cdo. 100 26,2027,00 5.762 27,00 0,00% 27,0027,0027,0027,002.222599,00116:00:18
AL35D 48hs 10.000 26,3233,00 461 26,50 -1,71% 26,9626,9626,1726,9626.3496.929,001317:00:11
AL41 Cdo. 4.950 6.640,006.668,00 1.422 6.640,00 0,00% 6.600,006.670,006.600,006.640,0081.3605.407.292,004016:00:07
AL41 48hs 3 6.207,006.680,00 38.586 6.680,00 -0,67% 6.719,506.789,006.600,506.725,00195.47013.052.879,009717:00:02
AL41D Cdo. 867 31,6233,60 2.999 31,62 -3,45% 32,0032,0031,6232,752.382761,00316:00:29
AL41D 48hs 867 31,6031,65 9.895 31,65 -2,01% 32,0032,0031,6532,3030.5269.721,002817:00:29
AL41X Cdo. 0 0,000,00 0 6.730,00 -0,88% 0,006.730,006.730,006.790,00890.00059.897.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.737,10 -1,10% 0,006.737,106.737,106.811,88890.00059.960.181,00117:00:08
BA37D 48hs 2.165 8.000,008.600,00 3.575 8.500,00 -1,16% 8.475,008.600,008.450,008.600,0071.7866.096.760,00717:00:15
BA7DX Cdo. 0 0,000,00 0 8.925,31 4,53% 0,008.925,318.925,318.538,25591.71652.812.505,00116:00:01
BA7DZ Cdo. 0 0,000,00 0 42,25 -2,87% 0,0042,2542,2543,50591.716250.000,00116:00:01
BAY23 Cdo. 500.000 40,0050,00 500.000 48,79 3,44% 48,7948,7948,7947,1723.00011.221,00116:00:20
BAY23 48hs 82.304 48,6084,00 3.000 48,67 -0,12% 48,7948,7947,9048,731.325.447644.176,0010617:00:02
BB7DD 48hs 5.000 36,5037,50 10.000 37,00 0,00% 37,0037,0037,0037,0015.0005.550,00217:00:14
BDC24 Cdo. 1.886 106,00106,10 1.254 106,50 0,47% 106,75106,75106,10106,0045.68548.557,00516:00:20
BDC24 48hs 118.000 103,15106,20 6.275 105,95 -0,05% 107,00107,00105,95106,005.630.4445.985.736,008517:00:20
BDC28 Cdo. 30.000 104,800,00 0 105,50 0,00% 105,50105,50105,50105,505.0005.275,00116:00:05
BDC28 48hs 30.000 105,50105,75 15.500 105,60 0,00% 106,00106,00105,50105,606.645.5627.016.778,005617:00:13
CO26 48hs 1.000 10.809,0011.550,00 8.600 11.450,00 0,62% 11.380,0011.450,0011.275,0011.380,00202.46523.081.544,005317:00:22
CO26D 48hs 2.000 51,0055,50 1.000 54,20 -0,37% 54,5954,5954,1554,40163.83288.763,003017:00:27
CO26X Cdo. 0 0,000,00 0 11.350,00 -0,18% 0,0011.350,0011.350,0011.370,002.142.000243.117.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.361,9711.300,0011.300,004.892.000554.123.440,00217:00:07
CUAP Cdo. 0 0,002.970,00 190 2.970,00 7,34% 2.970,002.970,002.970,002.767,0010297,00116:00:22
CUAP 48hs 300 2.940,002.970,00 150 2.970,00 0,00% 2.940,002.970,002.940,002.970,002507.365,00217:00:27
DICP Cdo. 100 4.101,004.352,00 20 4.146,00 0,93% 4.130,004.146,004.108,004.108,001.53363.506,00516:00:06
DICP 48hs 4.658 4.060,004.095,00 82.000 4.100,00 -0,68% 4.101,004.147,504.040,004.128,00289.61911.859.005,008017:00:10
DICPX 48hs 0 0,000,00 0 4.060,00 -2,64% 0,004.060,004.060,004.170,00500.00020.300.000,00117:00:07
GD29 Cdo. 4.000 6.450,006.900,00 5.054 6.408,00 -1,57% 6.400,006.480,006.400,006.510,007.185462.470,001316:00:02
GD29 48hs 2.297 6.450,008.400,00 137 6.500,00 1,17% 6.425,006.520,006.350,006.425,0034.4102.217.130,004717:00:23
GD29D Cdo. 50.000 30,3531,60 18.699 31,90 0,95% 31,6031,9031,6031,608.4632.699,00416:00:16
GD29D 48hs 6 30,0434,20 33 31,80 0,63% 31,5031,8031,5031,601.099347,00417:00:23
GD30 Cdo. 1.884 6.313,006.550,00 20.079 6.313,00 -0,19% 6.400,006.418,006.290,006.325,0058.586.7403.702.439.549,00652816:00:22
GD30 24hs 11.047 6.305,006.394,50 143.000 6.314,50 -1,33% 6.345,506.345,506.312,506.399,507.936502.627,00517:00:11
GD30 48hs 3.500 6.310,006.400,00 2.343 6.330,00 -0,42% 6.357,006.378,006.300,006.357,0020.920.2301.326.174.413,00185517:00:21
GD30C Cdo. 123.308 29,6532,00 7.554 29,75 -0,37% 29,9030,2029,5929,8629.805.6038.883.503,00109216:00:12
GD30C 48hs 25.000 29,6029,70 35.840 29,70 -0,67% 29,8029,9529,6029,907.787.6322.314.054,0020717:00:13
GD30D Cdo. 28.008 30,0533,00 4.968 30,05 0,00% 30,0030,2829,8630,0538.228.25811.517.213,00432716:00:21
GD30D 48hs 1.500 29,5031,00 1 30,03 -0,36% 30,0130,2229,9630,148.481.2182.552.519,00111117:00:11
GD30X Cdo. 0 0,000,00 0 6.323,13 0,61% 0,006.323,136.315,006.284,892.676.768169.120.020,00216:00:01
GD30Y Cdo. 0 0,000,00 0 30,57 1,49% 0,0030,5730,0030,123.024.206914.999,00216:00:01
GD30Z Cdo. 0 0,000,00 0 29,70 -1,27% 0,0029,7029,7030,081.010.102300.000,00116:00:01
GD35 Cdo. 15.461 5.875,005.900,00 500 5.875,00 0,26% 5.800,005.904,505.780,005.860,001.762.479103.828.938,005616:00:02
GD35 24hs 4.245 5.880,506.000,00 500 5.910,00 0,92% 5.910,006.105,005.910,005.856,0064.8023.913.744,00917:00:11
GD35 48hs 112.599 5.905,006.000,00 249 5.905,00 0,34% 5.900,005.925,005.780,005.885,003.512.622207.369.708,0014117:00:05
GD35C Cdo. 133.775 27,6028,00 250.000 27,60 -2,58% 27,8027,8027,6028,3398.89427.360,00316:00:26
GD35C 48hs 250.000 27,6527,75 404.000 27,74 -0,04% 27,9027,9027,6027,751.223.500338.614,001217:00:01
GD35D Cdo. 1.312 27,8028,00 124.521 27,80 -2,46% 28,0128,3027,7528,50327.99291.384,003116:00:24
GD35D 24hs 0 0,0028,53 25.587 28,53 -1,01% 28,5328,5328,5328,8225.5877.299,00117:00:25
GD35D 48hs 100.000 27,8528,13 96.657 28,13 -1,30% 28,3028,3027,7028,501.125.483313.818,007117:00:26
GD35X Cdo. 0 0,000,00 0 5.909,80 1,02% 0,005.992,005.850,005.850,0016.007.375947.126.671,00916:00:01
GD35X 24hs 0 0,000,00 0 5.922,00 0,91% 0,005.922,005.856,155.868,873.330.799195.715.015,00217:00:08
GD35X 48hs 0 0,000,00 0 5.884,53 -0,23% 0,005.884,535.884,535.897,841.079.52563.524.994,00117:00:08
GD35Y Cdo. 0 0,000,00 0 28,35 -2,05% 0,0028,3528,2928,942.464.285698.324,00316:00:01
GD35Y 24hs 0 0,000,00 0 28,35 -3,39% 0,0028,3528,3529,351.607.143455.625,00117:00:08
GD35Z Cdo. 0 0,000,00 0 27,85 -1,09% 0,0028,0027,7028,1613.998.0033.915.000,001016:00:01
GD35Z 24hs 0 0,000,00 0 28,00 -0,72% 0,0028,0028,0028,202.607.143730.000,00217:00:08
GD35Z 48hs 0 0,000,00 0 27,79 -0,11% 0,0027,7927,7927,821.079.525300.000,00117:00:08
GD38 Cdo. 16.167 7.450,007.556,00 700 7.549,00 1,19% 7.530,007.549,007.450,007.460,0013.6121.023.128,00516:00:20
GD38 48hs 100 7.500,007.800,00 2.447 7.520,00 1,08% 7.400,007.520,007.400,007.440,0042.6123.195.178,001817:00:22
GD38D Cdo. 8.459 35,1836,70 69 36,70 0,00% 36,7036,7036,7036,7010,00116:00:20
GD38D 48hs 1.000 35,5039,50 748 35,82 -0,69% 36,6036,6035,5036,0774.21226.548,00717:00:11
GD38Z Cdo. 0 0,000,00 0 37,00 0,40% 0,0037,0037,0036,85729.322269.849,00116:00:01
GD41 Cdo. 2.035 6.860,006.950,00 6.000 6.850,00 -2,42% 6.920,006.920,006.850,007.020,0011.754809.816,00516:00:18
GD41 24hs 0 0,006.920,00 2.877 6.920,00 -0,43% 6.920,006.920,006.920,006.950,002.877199.088,00117:00:21
GD41 48hs 25.000 6.900,006.950,00 4.000 6.915,00 -0,50% 6.930,006.930,006.800,006.950,00821.31556.629.248,004117:00:16
GD41X Cdo. 0 0,000,00 0 7.011,00 1,61% 0,007.011,006.900,006.900,006.265.448433.765.210,00416:00:01
GD41X 24hs 0 0,000,00 0 6.907,25 -0,22% 0,006.907,256.907,256.922,262.707.520187.015.175,00117:00:08
GD41Y Cdo. 0 0,000,00 0 33,63 4,29% 0,0033,6333,6332,253.000.0001.008.990,00116:00:01
GD41Z Cdo. 0 0,000,00 0 32,80 -3,53% 0,0034,3032,8034,007.743.7822.581.375,00416:00:01
GD46 48hs 15 5.935,006.015,00 8.978 5.930,00 -2,79% 6.000,006.000,005.910,006.100,0041.5142.465.361,001717:00:12
GD46D 48hs 750 27,8228,90 6.863 27,81 -3,77% 29,0029,0027,8128,906.8201.908,00417:00:29
NDT5D 48hs 0 0,0067,10 9.600 67,10 0,15% 67,1067,1067,1067,00400268,00117:00:28
PAP0 Cdo. 0 0,002.100,00 347.931 2.100,00 0,96% 2.100,002.100,002.100,002.080,00347.9317.306.551,00116:00:08
PAP0 24hs 52.392 2.014,000,00 0 2.014,00 -0,79% 2.014,002.014,002.014,002.030,00194.6083.919.405,00217:00:15
PAP0 48hs 900 2.000,002.015,00 559 2.010,00 1,26% 2.004,002.015,001.985,001.985,002.27745.730,002317:00:09
PARP Cdo. 50.000 1.951,002.060,00 2.568 2.020,00 1,38% 2.020,002.020,002.020,001.992,5080216.200,00316:00:12
PARP 48hs 596 2.017,002.200,00 1.091 2.017,00 -2,47% 2.060,002.060,002.013,002.068,0051.5371.045.755,003317:00:10
PBA25 Cdo. 10.000 99,45100,00 404.000 99,57 0,13% 99,7099,8499,1099,4410.193.00010.134.954,0010916:00:04
PBA25 24hs 150.000 99,00101,00 3.000.000 100,50 0,20% 100,50100,50100,50100,3042.300.00042.511.500,00217:00:17
PBA25 48hs 189.000 99,6699,77 100.000 99,70 0,00% 99,60100,5599,0099,7017.775.00017.727.955,0027617:00:28
PBA5X Cdo. 0 0,000,00 0 99,75 -0,05% 0,0099,7599,7599,8026.629.00026.562.427,00116:00:01
PBA5X 24hs 0 0,000,00 0 99,86 -0,27% 0,0099,8699,86100,1226.629.00026.590.387,00117:00:07
PBY22 Cdo. 9.000 105,75110,90 150.000 108,80 -0,64% 108,90109,05108,70109,50710.000772.879,00816:00:25
PBY22 24hs 229.000 108,65110,75 140.000 110,20 -0,14% 110,60110,60110,20110,35542.400.000599.246.800,00317:00:17
PBY22 48hs 10.000 99,00110,90 11.000 109,15 -0,41% 109,05109,90109,05109,60502.000547.806,001317:00:10
PMD4X Cdo. 0 0,000,00 0 121,00 2,28% 0,00121,00121,00118,3014.900.00018.029.000,00116:00:01
PMD4X 24hs 0 0,000,00 0 121,13 2,28% 0,00121,13121,13118,4314.900.00018.047.923,00117:00:08
PR13 48hs 5.000 747,00800,00 1.000 764,30 0,70% 759,00764,50755,00759,00488.0713.717.910,006617:00:11
PR15 Cdo. 50.000 35,7037,80 500.000 35,92 -0,22% 35,6736,0135,6736,003.611.9011.299.032,002416:00:25
PR15 48hs 845.546 35,4836,40 999.000 36,40 0,55% 35,8136,4035,8136,2078.125.69928.210.540,0012017:00:07
RN25C Cdo. 8.375 60,000,00 0 60,00 0,00% 60,0060,0060,0060,008.3755.025,00116:00:16
T2V2 48hs 1.000 12.201,0012.229,00 290 12.229,00 0,16% 12.211,0012.240,0012.150,0012.210,002.351.487287.480.453,009217:00:24
T2V2X Cdo. 0 0,000,00 0 12.200,00 -0,33% 0,0012.200,0012.200,0012.240,003.500.000427.000.000,00116:00:01
T2V2X 48hs 0 0,000,00 0 12.210,00 -0,67% 0,0012.226,4112.210,0012.291,7813.765.7901.681.692.134,00417:00:08
T2X2 Cdo. 985.621 227,75228,60 14.225 227,75 -0,11% 226,65227,75226,65228,0028.72665.267,00516:00:08
T2X2 48hs 500 227,00227,80 5.000.000 227,90 0,18% 226,00228,00226,00227,5033.973.93677.366.616,003117:00:21
T2X2D Cdo. 25.878 1,100,00 0 1,10 3,77% 1,071,101,071,06331.8583.619,00416:00:25
T2X3 Cdo. 2.000 213,65215,30 117.000 215,50 0,87% 213,75215,50213,75213,652.498.2195.383.346,00516:00:23
T2X3 48hs 4 206,00222,00 67.187 215,00 0,30% 215,00215,75213,00214,3572.163.209154.914.823,007917:00:22
T2X3X 48hs 0 0,000,00 0 214,90 0,09% 0,00214,90214,90214,7050.000.000107.450.000,00117:00:07
T2X4 Cdo. 37.000 163,50166,00 10.000 166,95 0,51% 167,45167,45166,75166,1084.356140.910,00816:00:24
T2X4 48hs 30.000 164,30164,75 11.999.980 164,75 0,06% 163,40165,15163,40164,6571.872.034118.235.898,008917:00:09
T2X4X 48hs 0 0,000,00 0 164,60 -0,45% 0,00164,70164,50165,35500.000.000823.000.000,00417:00:08
TB23P Cdo. 21.031 104,900,00 0 105,00 0,00% 105,00105,00105,00105,004951,00116:00:03
TB23P 48hs 96.311 103,30103,45 153.335 103,45 -0,34% 105,00105,00103,25103,801.654.6341.713.744,001817:00:10
TC23 48hs 999 561,00570,00 1.000.000 561,00 0,00% 562,00562,00561,00561,00199.2511.117.800,00417:00:23
TO23 Cdo. 1.212 67,0068,18 160.116 68,18 1,76% 68,0068,8067,0567,00954.054653.863,001716:00:26
TO23 48hs 500.000 66,0067,25 1.776.082 66,76 -0,36% 67,0068,7066,7567,005.044.4023.389.098,007217:00:19
TO26 48hs 401.346 37,6040,00 49.061 38,48 0,47% 38,3038,5938,3038,30142.52254.664,00817:00:10
TV23 Cdo. 182 12.285,000,00 0 12.290,00 0,20% 12.290,0012.297,0012.290,0012.266,00509.82362.690.349,00716:00:02
TV23 48hs 114 12.270,0012.325,00 44.132 12.301,00 0,05% 12.300,0012.350,0012.285,0012.295,00468.01057.634.766,003417:00:11
TV23D Cdo. 847 0,5959,00 847 59,00 -0,77% 59,0059,0059,0059,46508.807300.196,00216:00:16
TV24 48hs 500 11.434,0011.550,00 100 11.439,00 -0,17% 11.460,0011.470,0011.420,0011.459,001.524.920174.546.900,006217:00:21
TV24X Cdo. 0 0,000,00 0 11.428,50 -0,87% 0,0011.428,5011.428,5011.528,75732.62083.727.476,00116:00:01
TV24X 48hs 0 0,000,00 0 11.450,00 -0,35% 0,0011.450,0011.450,0011.490,002.200.000251.900.000,00117:00:08
TVPA 48hs 100.000 66,0071,50 48.150 71,50 1,42% 71,5071,5070,5070,502.5601.824,00417:00:18
TVPP Cdo. 2.000.000 1,001,13 2.000.000 1,12 1,82% 1,121,121,121,101.250.00014.000,00116:00:20
TVPP 48hs 1.000.000 1,001,14 65.316 1,12 0,00% 1,121,121,121,1250.000560,00217:00:26
TVPY 48hs 100.000 129,00178,00 2.000 129,00 0,00% 129,00129,00129,00129,00680.742878.157,00617:00:23
TX23 Cdo. 820.966 237,80237,90 1.045 237,80 -0,06% 234,55239,00234,50237,9510.581.46425.110.528,006616:00:26
TX23 48hs 21 231,00243,00 20.000 237,90 -0,13% 241,50241,50236,80238,20224.443.837533.167.499,0032517:00:28
TX23D Cdo. 1.500 1,101,13 1.499 1,14 -2,56% 1,141,141,131,172.99834,00316:00:14
TX23D 48hs 0 0,000,00 0 1,16 0,00% 1,161,161,161,164004,00117:00:11
TX23X Cdo. 0 0,000,00 0 237,97 -0,01% 0,00238,00237,97238,00353.482.000841.279.965,00316:00:01
TX23X 24hs 0 0,000,00 0 238,25 -0,22% 0,00238,25238,25238,7755.000.000131.038.050,00117:00:07
TX23X 48hs 0 0,000,00 0 238,00 0,42% 0,00238,77237,25237,00750.714.5011.786.836.538,00917:00:07
TX23Z Cdo. 0 0,000,00 0 1,11 -4,06% 0,001,111,111,1622.482.000249.999,00116:00:01
TX24 Cdo. 1.784.939 224,05227,20 150.000 224,05 -1,26% 226,90228,00223,20226,902.332.7585.264.894,0011216:00:15
TX24 48hs 10.000 223,00228,00 10.000 224,10 -0,58% 225,40228,00224,10225,4019.390.59443.704.165,0025717:00:01
TX24X Cdo. 0 0,000,00 0 229,44 2,12% 0,00229,44225,75224,67221.789.426501.904.875,00316:00:01
TX24X 24hs 0 0,000,00 0 225,95 0,23% 0,00225,95225,95225,4349.000.000110.715.500,00117:00:07
TX24X 48hs 0 0,000,00 0 226,73 0,11% 0,00226,73226,73226,48150.000.000340.101.000,00117:00:07
TX24Y Cdo. 0 0,000,00 0 1,10 23,26% 0,001,101,100,8922.789.426250.000,00116:00:01
TX26 Cdo. 2.500 187,15192,00 101.761 188,80 -0,63% 190,00191,40187,15190,001.357.1882.572.658,008016:00:01
TX26 48hs 15.000 185,00190,85 134.728 189,50 -0,79% 191,00192,50188,00191,0065.749.778124.500.521,0024717:00:05
TX26X Cdo. 0 0,000,00 0 191,00 0,00% 0,00191,00191,00191,00262.000.000500.420.000,00116:00:01
TX26X 24hs 0 0,000,00 0 191,95 0,22% 0,00191,95191,95191,53200.000.000383.900.000,00117:00:08
TX26X 48hs 0 0,000,00 0 189,50 -0,79% 0,00191,62188,75191,00887.000.0001.688.419.400,00717:00:07
TX28 Cdo. 7.280 188,30189,00 8.500 191,00 0,53% 192,00192,00188,30190,002.185.6424.174.336,002016:00:23
TX28 48hs 10.000 165,00194,00 3.200 189,00 -0,50% 189,95191,90188,40189,951.173.5502.228.378,008017:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 300.000 90,8090,89 15.000.000 90,82 -0,20% 90,7991,0090,7991,004.098.3173.724.379,00716:00:07
S29L2 24hs 16.847.070 90,8890,97 15.000.000 91,10 0,25% 91,1091,1091,1090,872.999.0002.732.089,00117:00:10
S29L2 48hs 10.000.000 91,0791,14 24.885.952 91,14 0,18% 91,1091,2491,0790,98738.429.663672.937.995,005117:00:15
S2GC Cdo. 1.126.953 0,510,00 0 0,51 -0,97% 0,510,510,510,521.126.9535.770,00116:00:29
S2GX Cdo. 0 0,000,00 0 107,00 -0,46% 0,00107,06106,80107,50339.311.495362.842.301,00316:00:01
S2GX 24hs 0 0,000,00 0 106,91 -0,87% 0,00106,91106,91107,85140.700.000150.425.184,00117:00:08
S30J2 Cdo. 15.000.000 94,5194,63 25.000.000 94,63 0,14% 94,5094,6394,5094,50199.957.568189.079.280,001816:00:02
S30J2 24hs 25.000.000 94,6394,99 530.000.000 94,99 0,63% 94,6094,9994,6094,405.842.000.0005.530.697.800,00817:00:10
S30J2 48hs 25.000.000 94,8394,95 47.288.154 94,84 0,25% 94,8094,9594,8094,60967.365.118917.341.817,008017:00:12
S30S2 Cdo. 1.195.800 83,630,00 0 83,80 -0,42% 83,8083,8083,8084,1550.000.00041.900.000,00116:00:23
S30S2 48hs 8 75,0084,05 22.627.000 84,05 0,00% 84,1984,1983,9584,0545.296.42438.049.673,001317:00:11
S31G2 Cdo. 1.000.000 87,0587,95 1.000.000 87,25 0,35% 87,2587,2587,2086,953.200.0002.791.500,00416:00:04
S31G2 48hs 14.705.240 87,2787,35 49.291.000 87,30 0,11% 87,7587,7587,2087,20149.591.066130.593.153,001617:00:23
S31Y2 Cdo. 25.000.000 98,2098,36 1.487.807 98,36 0,41% 98,7498,8098,2097,952.740.155.9202.694.477.422,0075016:00:09
S31Y2 24hs 25.000.000 98,3698,45 12.545.468 98,40 0,00% 98,8399,1798,3298,4032.789.68232.268.733,002117:00:27
S31Y2 48hs 10.000.000 98,6298,67 30.928.748 98,64 0,25% 99,0099,6098,5098,391.052.006.9201.037.691.309,0017317:00:15
SG162 48hs 49.999.998 106,75107,50 4 107,50 0,56% 107,50107,50106,75106,90800.043859.296,00717:00:22
SG2D Cdo. 10.000 0,410,42 100.000 0,42 -2,11% 0,420,420,420,43114.464477,00216:00:25
SG2X Cdo. 0 0,000,00 0 87,20 1,71% 0,0087,2087,2085,7350.000.00043.600.000,00116:00:01
SG2X 24hs 0 0,000,00 0 87,28 1,20% 0,0087,2887,2886,2550.000.00043.640.500,00117:00:08
SG2X 48hs 0 0,000,00 0 87,28 -0,02% 0,0087,2887,2587,30250.000.000218.185.000,00217:00:08
SJ2X Cdo. 0 0,000,00 0 94,83 0,25% 0,0094,9094,5094,601.260.000.0001.194.897.600,00216:00:01
SJ2X 24hs 0 0,000,00 0 94,93 0,03% 0,0095,0094,6094,911.260.000.0001.196.168.200,00217:00:08
SJ2X 48hs 0 0,000,00 0 94,84 0,37% 0,0094,8494,8294,49200.000.000189.660.000,00217:00:08
SJ2Y Cdo. 0 0,000,00 0 0,47 4,44% 0,000,470,470,4550.000.000235.000,00116:00:01
SJ2Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45-125.000.000565.000,00116:00:01
SL2X Cdo. 0 0,000,00 0 91,00 0,14% 0,0091,0091,0090,8730.000.00027.300.000,00116:00:01
SL2X 24hs 0 0,000,00 0 91,10 1,12% 0,0091,1091,1090,0930.000.00027.328.800,00117:00:08
SS2X Cdo. 0 0,000,00 0 84,00 0,12% 0,0084,0084,0083,90100.000.00084.000.000,00216:00:01
SS2X 24hs 0 0,000,00 0 84,08 -0,06% 0,0084,0884,0884,13100.000.00084.078.000,00217:00:08
SS2X 48hs 0 0,000,00 0 83,90 -0,06% 0,0083,9583,9083,95200.000.000167.850.000,00217:00:08
SY2C Cdo. 50.000.000 0,460,46 25.000.000 0,46 -0,22% 0,470,470,460,461.944.242.1349.002.250,0029116:00:14
SY2D Cdo. 1.263.122 0,470,47 3.379.293 0,47 0,00% 0,470,470,460,47415.785.8251.948.035,0027416:00:18
SY2D 24hs 7.131.043 0,470,48 1.514.343 0,48 0,64% 0,470,480,470,4711.694.87154.868,00317:00:27
SY2D 48hs 998.059 0,470,47 1.900.000 0,47 -1,89% 0,480,480,470,482.698.40612.725,00617:00:10
SY2X Cdo. 0 0,000,00 0 98,46 0,33% 0,0098,4698,3098,14320.297.414315.137.807,00316:00:01
SY2X 24hs 0 0,000,00 0 98,49 0,11% 0,0098,4998,4998,39200.000.000196.988.000,00117:00:08
SY2X 48hs 0 0,000,00 0 98,59 0,11% 0,0098,6596,6098,481.393.142.0981.370.954.323,00817:00:08
SY2Y Cdo. 0 0,000,00 0 0,47 -1,05% 0,000,470,470,4852.340.425246.000,00116:00:01
SY2Z Cdo. 0 0,000,00 0 0,47 -0,85% 0,000,470,470,47202.776.522951.000,00216:00:01
SY2Z 48hs 0 0,000,00 0 0,46 -0,43% 0,000,470,460,46443.142.0982.050.000,00517:00:08
X16D2 24hs 0 0,00115,85 22.000.000 115,85 0,09% 115,85115,85115,85115,75150.000.000173.775.000,00817:00:25
X16D2 48hs 10.000 115,70115,85 1.000.000 115,90 0,22% 115,85115,90115,80115,65161.341.006186.900.612,002117:00:10
X16G2 Cdo. 23.395.993 128,95129,30 1.604.007 128,95 0,31% 129,80130,30128,95128,5519.342.21225.031.243,00416:00:01
X16G2 48hs 6.000.000 129,35129,45 25.000.000 129,35 -0,12% 129,10129,80129,10129,50187.137.078242.140.281,001817:00:15
X17F3 48hs 25.000.000 116,45116,49 2.318.600 116,45 0,26% 116,75116,75116,30116,15300.874.035350.367.178,003817:00:26
X19Y3 24hs 125.000.000 108,000,00 0 108,00 0,38% 108,00108,00108,00107,59125.000.000135.000.000,00117:00:10
X19Y3 48hs 25.000.000 107,00108,30 25.000.000 107,65 0,00% 108,35108,35107,60107,65108.043.026116.331.726,00717:00:19
X20E3 48hs 70.000 121,20121,20 24.871.400 121,20 -0,45% 122,97122,97121,15121,7564.950.10478.722.477,002017:00:12
X21A3 48hs 313.620 111,60112,45 24.999.999 112,45 0,45% 112,00112,45111,80111,95193.838.175216.815.636,001517:00:04
X21O2 Cdo. 10 124,20124,55 250.000 124,55 1,05% 124,65124,65124,55123,269.28711.567,00516:00:18
X21O2 24hs 10 124,06124,65 250.000 124,60 0,48% 124,60124,60124,60124,00200.481.200249.799.575,00117:00:11
X21O2 48hs 10 124,60124,70 25.000.000 124,85 0,04% 124,94124,94124,65124,8053.451.65366.633.919,001217:00:23
X23Y2 Cdo. 25.000.000 152,78152,90 25.000.000 152,80 0,33% 152,90152,90152,80152,301.025.000.0001.566.225.000,00516:00:03
X23Y2 24hs 25.000.000 152,90153,05 25.000.000 152,95 1,63% 152,95152,95152,95150,502.000.000.0003.059.000.000,00817:00:22
X23Y2 48hs 65.800.038 153,25153,30 25.000.000 153,25 0,19% 154,00154,00153,05152,96259.200.150397.226.490,001117:00:27
X29L2 48hs 30.000 99,00145,10 16.742.000 145,00 0,14% 145,10145,10144,95144,80608.263.964882.007.744,001917:00:11
X30J2 Cdo. 25.000.000 148,75148,95 12.178.630 148,95 0,37% 149,00149,00148,80148,4016.529.18224.598.695,00516:00:01
X30J2 48hs 25.000.000 149,25149,34 24.999.975 149,26 0,21% 149,25149,40149,25148,95520.991.753778.033.258,002817:00:21
XA3X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,20112,00112,00159.541.000178.965.920,00216:00:01
XA3X 24hs 0 0,000,00 0 112,12 -0,22% 0,00112,30112,12112,36159.541.000179.135.164,00217:00:08
XA3X 48hs 0 0,000,00 0 107,95 -4,21% 0,00112,05107,95112,69370.000.000410.920.000,00317:00:08
XD2X Cdo. 0 0,000,00 0 115,49 0,52% 0,00116,00114,97114,892.221.704.7572.566.382.230,00616:00:01
XD2X 24hs 0 0,000,00 0 115,55 0,25% 0,00116,11115,09115,262.221.704.7572.568.997.261,00717:00:08
XD2X 48hs 0 0,000,00 0 115,80 0,22% 0,00115,80115,80115,55100.000.000115.800.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 121,18 0,29% 0,00122,01120,98120,831.640.352.3601.992.862.370,001316:00:01
XE3X 24hs 0 0,000,00 0 121,38 -0,17% 0,00121,61121,38121,5994.107.365114.356.060,00217:00:08
XE3X 48hs 0 0,000,00 0 121,90 0,58% 0,00121,90121,90121,2052.173.91363.599.999,00117:00:08
XE3Y Cdo. 0 0,000,00 0 0,58 0,00% 0,000,580,58-223.564.0231.297.013,00616:00:01
XE3Z Cdo. 0 0,000,00 0 0,57 0,00% 0,000,580,570,57457.367.9722.633.000,00416:00:01
XE3Z 48hs 0 0,000,00 0 0,58 -0,86% 0,000,580,580,5852.173.913300.000,00117:00:08
XF3X Cdo. 0 0,000,00 0 116,37 -0,14% 0,00116,37116,09116,5454.911.69563.849.908,00216:00:01
XF3X 48hs 0 0,000,00 0 116,45 0,13% 0,00116,75116,45116,30345.000.000402.125.000,00317:00:08
XF3Z Cdo. 0 0,000,00 0 0,55 -1,44% 0,000,550,550,5654.911.695300.000,00216:00:01
XG2X Cdo. 0 0,000,00 0 129,37 1,83% 0,00129,37129,32127,05834.056.4261.078.702.201,00216:00:01
XG2X 48hs 0 0,000,00 0 129,43 0,02% 0,00129,70129,43129,40350.000.000453.600.000,00417:00:08
XG2Z Cdo. 0 0,000,00 0 0,61 -1,29% 0,000,610,610,62163.934.4261.000.000,00116:00:01
XJ2X Cdo. 0 0,000,00 0 148,80 -0,13% 0,00148,80148,80149,00200.000.000297.600.000,00116:00:01
XJ2X 48hs 0 0,000,00 0 149,35 0,37% 0,00149,35149,35148,80475.000.000709.412.500,00317:00:08
XL2X Cdo. 0 0,000,00 0 144,35 -0,65% 0,00145,00144,35145,30181.859.586262.786.399,00216:00:01
XL2X 24hs 0 0,000,00 0 145,16 0,87% 0,00145,16145,16143,9041.859.58660.762.119,00117:00:08
XL2X 48hs 0 0,000,00 0 145,00 0,21% 0,00145,00145,00144,70100.000.000145.000.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 124,35 -0,37% 0,00124,35124,35124,81200.000.000248.700.000,00116:00:01
XO2X 48hs 0 0,000,00 0 124,65 0,02% 0,00124,85124,65124,62978.000.0001.219.767.500,00717:00:08
XY2X Cdo. 0 0,000,00 0 152,76 0,15% 0,00152,80152,76152,53150.000.000229.178.500,00216:00:01
XY2X 24hs 0 0,000,00 0 152,92 -0,07% 0,00152,97152,92153,03150.000.000229.426.500,00217:00:08
XY3X Cdo. 0 0,000,00 0 107,90 0,59% 0,00107,90107,90107,2715.000.00016.185.000,00116:00:01
XY3X 48hs 0 0,000,00 0 107,78 -0,21% 0,00107,90107,65108,00935.000.0001.008.190.000,00717:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 22.045 50,350,00 0 50,35 -1,72% 50,5050,5050,3551,2395.30248.094,00216:00:03
AER2O Cdo. 1.000 10.500,000,00 0 10.498,00 0,94% 10.352,0010.498,0010.352,0010.400,0095.3029.897.848,00216:00:05
AER2O 48hs 1 10.995,0010.995,00 58 10.995,00 1,82% 10.995,0010.995,0010.995,0010.798,5045850.357,00217:00:11
BACED Cdo. 1.165 89,0095,05 10.000 89,00 -11,00% 89,0089,0089,00100,0030.00026.700,00316:00:03
BACEO 48hs 10.000 18.200,0018.400,00 10.000 18.200,00 -0,55% 18.200,0018.300,0018.200,0018.300,0080.00014.570.000,00617:00:13
CAC2D Cdo. 1.000 87,0098,00 7.000 98,00 0,71% 96,0098,5096,0097,31338.000331.230,0011216:00:08
CAC2D 24hs 15.000 98,0098,00 15.000 98,00 0,55% 98,0098,0097,3197,4672.00070.359,00917:00:01
CAC2D 48hs 1.000 96,00108,00 45.000 98,45 0,25% 98,5098,5098,4098,2075.00073.871,001717:00:21
CAC2O Cdo. 1.000 20.727,000,00 0 20.825,00 12,11% 20.727,0020.825,0020.727,0018.576,3325.0005.185.670,001316:00:01
CAC2O 24hs 1.000 20.825,0020.825,00 1.000 20.825,00 12,53% 20.825,0020.825,0020.825,0018.506,958.0001.666.000,00617:00:19
CAC2O 48hs 1.000 20.510,0020.845,00 5.000 20.840,00 2,08% 20.600,0020.900,0020.500,0020.415,0080.00016.627.160,001617:00:11
CP17D Cdo. 9.000 103,500,00 0 103,50 -1,43% 103,50103,50103,50105,00110.000113.850,00616:00:17
CP17D 48hs 1.000 104,00107,00 20.000 105,00 0,00% 104,95105,00104,80105,0046.00048.293,00817:00:25
CP17O 48hs 1.000 21.950,0022.250,00 9.000 22.249,50 -0,23% 21.950,0022.250,0021.950,0022.300,0015.0003.334.495,001017:00:19
CP21D 48hs 9.070 102,00104,00 5 102,00 -0,97% 102,00102,00102,00103,00930948,00217:00:11
CP21O 48hs 100 21.400,0021.500,00 36 21.500,00 0,00% 21.490,0021.500,0021.450,0021.500,00791169.940,00517:00:11
CP25D 48hs 50 90,0095,00 500 91,00 0,00% 91,0091,0091,0091,003.5003.185,00317:00:11
CP25O 48hs 450 18.500,0020.300,00 200 19.000,00 2,15% 19.000,0019.000,0019.000,0018.600,0040076.000,00117:00:14
CRCED 48hs 400 75,3078,00 200 76,00 0,20% 76,5076,5075,4075,8516.23612.326,003817:00:10
CRCEO Cdo. 2.000 15.600,0016.470,00 400 15.833,00 0,72% 15.875,0016.000,0015.833,0015.720,001.252199.065,00816:00:24
CRCEO 48hs 50 15.000,0017.000,00 195 16.000,00 -0,62% 15.910,0016.100,0015.910,0016.100,0039.4956.319.456,008917:00:26
CS34D 48hs 136 103,00104,90 584 103,20 0,19% 102,25103,20102,25103,001.2261.261,00317:00:16
CS34O 48hs 2 20.600,0021.590,00 18 21.590,00 0,75% 21.590,0021.590,0021.500,0021.430,0033772.524,00517:00:11
CSDOD Cdo. 114 100,00115,00 1.000 99,80 -1,67% 99,8099,8099,80101,50150149,00116:00:20
CSDOD 48hs 1.500 100,25102,90 305 100,50 -0,35% 101,00101,00100,35100,8590.01190.482,004917:00:26
CSDOO Cdo. 214 20.929,5021.350,00 50 21.127,50 1,33% 21.127,5021.127,5021.127,5020.850,008016.902,00116:00:01
CSDOO 48hs 50 20.550,0022.000,00 188 21.300,00 0,00% 21.000,5021.494,0020.755,0021.300,0040.4588.589.526,009317:00:11
CSJXO 48hs 82 13.510,0014.250,00 155 13.500,00 0,91% 13.500,0013.500,0013.500,0013.378,3472097.200,00217:00:18
CSJYD 48hs 100 99,50104,50 2.000 101,00 -0,20% 101,00101,00101,00101,2022,00117:00:25
CSJYO 48hs 7.252 21.200,0021.400,00 275 21.200,00 -0,47% 21.300,0021.300,0021.200,0021.300,002.298487.276,00217:00:23
CSKZO 48hs 101 20.750,000,00 0 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00183.780,00217:00:10
GMFRX Cdo. 0 0,000,00 0 18.487,50 3,11% 0,0018.487,5018.487,5017.930,18981.000181.362.375,00116:00:01
GN34O 48hs 7.847 21.100,0021.100,00 340 21.100,00 -0,47% 21.100,0021.100,0021.100,0021.200,0044092.840,00217:00:19
GNCWD 48hs 331 103,50106,00 1.000 104,50 -0,95% 105,55105,55103,50105,503.7143.887,00817:00:26
GNCWO 48hs 651 21.500,0022.800,00 100 22.300,00 1,36% 21.950,0022.300,0021.950,0022.000,004.9771.100.128,001817:00:21
GNCXD 48hs 14.443 101,00102,75 2.000 101,50 0,00% 101,50101,80101,50101,5076.00077.143,001017:00:27
GNCXO 48hs 25.000 21.400,0021.700,00 1.000 21.350,00 0,71% 21.200,0021.400,0021.200,0021.200,005.5501.181.675,00517:00:10
IRC8D 48hs 719 69,5073,38 800 72,50 0,00% 73,0073,4572,5072,505.1063.732,00817:00:27
IRC8O Cdo. 129 14.350,0015.160,00 1 14.935,50 0,18% 14.781,5014.935,5014.781,5014.908,7320029.717,00216:00:22
IRC8O 48hs 68 14.600,0015.690,00 75 14.900,00 -0,01% 14.902,0014.902,0014.900,0014.901,004.997744.555,001117:00:11
IRC9D Cdo. 800 98,00112,00 371 105,50 0,90% 105,50105,50105,50104,56380400,00116:00:22
IRC9D 48hs 144 104,00107,00 6.089 105,00 0,00% 105,00105,50104,00105,0025.42826.677,003317:00:11
IRC9O Cdo. 450 21.000,0022.950,00 150 21.820,00 -0,14% 21.650,0021.820,0021.650,0021.850,00871188.656,00316:00:07
IRC9O 48hs 10 21.150,0022.300,00 7.480 22.194,00 0,77% 22.299,0022.299,0021.800,0022.025,0023.2275.101.783,0012517:00:10
MRCEO 48hs 14 19.200,0021.000,00 150 20.000,00 1,52% 19.700,0020.000,0019.700,0019.700,004.796951.456,002817:00:23
MRCEX 48hs 0 0,000,00 0 19.800,00 2,72% 0,0019.800,0019.800,0019.275,00536.000106.128.000,00117:00:08
MRECD 48hs 2.985 93,25103,00 4.000 94,00 0,80% 93,0094,0093,0093,256.5286.098,001517:00:26
MRECZ 48hs 0 0,000,00 0 93,29 0,00% 0,0093,2993,29-536.000500.012,00117:00:08
MTCGD Cdo. 649 103,750,00 0 103,75 -0,95% 103,75103,75103,75104,752.5002.593,00116:00:11
MTCGD 48hs 298 103,25107,25 1.280 103,75 0,29% 103,75103,75103,40103,4529.63030.727,004117:00:02
MTCGO Cdo. 15 21.743,5022.056,50 53 21.756,00 0,49% 21.756,0021.756,0021.756,0021.650,0026257.000,00216:00:01
MTCGO 48hs 714 21.000,0022.097,00 50 21.820,00 -0,37% 22.000,0022.100,0021.800,0021.900,0016.6353.649.855,006117:00:11
PN1CO Cdo. 0 0,0011.884,00 6.000 11.884,00 3,79% 11.884,0011.884,0011.884,0011.450,006.000713.040,00116:00:17
PN5CO 24hs 11.786.894 12.739,000,00 0 12.739,00 0,28% 12.739,0012.739,0012.739,0012.703,0011.786.8941.501.532.426,00117:00:22
PNDCD 48hs 25.000 109,50114,25 14.000 114,25 0,22% 114,00114,25114,00114,0044.00050.177,00517:00:28
PNDCO 48hs 1.000 24.070,0024.150,00 2.000 24.150,00 2,03% 23.700,0024.150,0023.700,0023.670,00175.00042.114.000,00917:00:28
PNECX Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,005.000.000635.000.000,00116:00:01
PNECX 24hs 0 0,000,00 0 12.713,74 0,00% 0,0012.713,7412.713,7412.713,225.000.000635.687.200,00117:00:08
PNKCO Cdo. 12.500.000 100,100,00 0 100,10 0,00% 100,10100,10100,10-12.500.00012.512.500,00116:00:11
PQCDD 48hs 2 101,00104,50 1.609 101,75 0,00% 101,75102,00101,75101,751.0301.050,00417:00:20
PQCDO 48hs 1.482 21.300,0021.450,00 1.000 21.300,00 0,00% 21.300,0021.300,0021.000,0021.300,002.908618.730,001217:00:27
PTSTD 48hs 1.000 101,50108,50 10.000 103,60 0,05% 103,05104,00101,55103,55231.000239.633,003817:00:29
PTSTO Cdo. 1.000 21.673,0021.500,00 1.000 21.500,00 0,70% 21.500,0021.500,0021.499,0021.350,0026.0005.589.950,001016:00:23
PTSTO 48hs 1.000 19.950,0022.000,00 99.000 22.000,00 1,62% 21.800,0022.000,0021.500,0021.650,00331.00072.476.330,004317:00:21
PZC5D 48hs 2.000 99,00100,00 10.000 99,90 -0,10% 99,9099,9099,90100,001.000999,00317:00:12
RA31O Cdo. 1.469 20.536,000,00 0 20.536,00 1,07% 20.572,0020.572,0020.496,0020.318,005.7191.174.292,00416:00:29
RA31O 48hs 4.138 20.493,000,00 0 20.493,00 0,65% 20.493,0020.493,0020.493,0020.361,004.138848.000,00117:00:10
RCC9D 24hs 21.000 103,900,00 0 103,90 2,11% 103,90103,90103,90101,7521.00021.819,00117:00:10
RCC9D 48hs 2.000 101,80110,00 5.000 103,50 -0,24% 104,00104,00103,50103,7563.00065.452,00917:00:28
RCC9O Cdo. 1.000 21.425,0021.580,00 1.000 21.580,00 1,31% 21.580,0021.580,0021.580,0021.300,002.000431.600,00216:00:28
RCC9O 48hs 20.000 21.550,0021.950,00 145.000 21.550,00 0,21% 21.500,0021.600,0021.500,0021.505,0020.0004.313.500,001417:00:15
RCC9X 48hs 0 0,000,00 0 21.789,90 2,30% 0,0021.789,9021.789,9021.300,00623.000135.751.077,00117:00:07
RFCAC Cdo. 9.827 101,250,00 0 101,25 -1,27% 101,25101,50101,00102,55306.253310.105,00516:00:03
RFCAD Cdo. 1.649 102,550,00 0 102,55 0,00% 102,55102,70102,55102,55140.207143.796,00416:00:21
RFCAO Cdo. 37.324 21.550,500,00 0 21.550,50 2,20% 21.396,0021.587,5021.308,0021.086,5084.13318.072.823,00916:00:20
RPC2D Cdo. 3.000 100,50103,50 500 100,50 0,15% 100,50100,50100,50100,35500502,00116:00:23
RPC2D 24hs 32.000 100,75101,70 500 101,70 0,15% 100,75101,70100,75101,5535.00035.291,00517:00:11
RPC2D 48hs 1.000 100,20102,00 1.000 101,50 0,79% 100,70102,00100,40100,70341.000343.621,008317:00:15
RPC2O 48hs 1.000 21.200,0021.445,00 500 21.300,00 0,00% 21.280,0021.449,5021.100,0021.300,00215.00045.674.705,007817:00:11
RUC3D 48hs 20 99,00104,50 10.000 100,50 -1,95% 101,50101,50100,50102,502.6852.719,00617:00:10
RUC3O 48hs 15 20.659,0021.150,00 800 21.150,00 -1,63% 21.450,0021.450,0020.800,0021.500,005.6111.183.445,001517:00:11
SNS7O Cdo. 1.031 11.529,0011.550,00 1.300 11.529,00 0,30% 11.489,0011.529,0011.489,0011.495,001.943223.747,00316:00:06
SNS7O 24hs 0 0,000,00 0 11.550,00 -0,86% 11.550,0011.550,0011.550,0011.650,003.692.022426.428.541,00117:00:28
SNS7O 48hs 1.844 11.578,0011.580,00 1.300 11.578,00 -0,01% 11.497,0011.650,0011.494,0011.579,0017.0091.961.966,001117:00:11
T531X 48hs 0 0,000,00 0 105,66 4,91% 0,00105,66105,66100,71200.000.000211.322.000,00117:00:08
TBC4X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,008.474.576999.999.968,00116:00:01
TBC4X 24hs 0 0,000,00 0 11.812,77 0,00% 0,0011.812,7711.812,7711.812,538.474.5761.001.082.171,00117:00:08
TLC1D Cdo. 1.000 96,00101,25 1.000 101,00 2,02% 101,00101,00101,0099,009.0009.090,00216:00:29
TLC1D 48hs 1.000 100,10102,90 1.000 101,00 0,50% 101,00101,00101,00100,508.0008.080,00217:00:25
TLC1O 48hs 1.000 19.920,0021.300,00 14.000 21.112,00 0,06% 21.000,0021.300,0020.800,0021.100,0012.0002.533.620,00617:00:23
TLC5D Cdo. 2.000 99,00101,50 14.000 101,50 0,50% 101,00101,50101,00101,003.0003.035,00216:00:21
TLC5D 48hs 1.000 100,00108,00 29.000 101,50 0,50% 101,00101,50101,00101,00107.000108.585,001817:00:10
TLC5O Cdo. 1.000 21.127,5021.000,00 2.000 21.000,00 0,72% 21.000,0021.000,0021.000,0020.850,002.000420.000,00116:00:19
TLC5O 48hs 2.000 21.300,0021.350,00 5.000 21.350,00 0,26% 21.300,0021.350,0021.260,0021.295,0071.00015.141.100,002617:00:11
TLCAO 24hs 5.903.013 11.700,000,00 0 11.700,00 0,43% 11.700,0011.700,0011.700,0011.650,005.903.013690.652.521,00117:00:12
TLCDX Cdo. 0 0,000,00 0 11.500,00 0,00% 0,0011.500,0011.500,0011.500,001.434.783165.000.045,00116:00:01
TLCDX 24hs 0 0,000,00 0 11.512,45 0,00% 0,0011.512,4511.512,4511.511,971.434.783165.178.603,00117:00:08
TTC1O Cdo. 5.000 21.200,000,00 0 21.400,00 -0,67% 21.400,0021.400,0021.400,0021.545,002.000428.000,00116:00:22
TTC1O 48hs 25.000 22.100,0022.200,00 19.000 22.200,00 1,32% 21.700,0022.200,0021.700,0021.910,0049.00010.819.000,00917:00:17
TTC4D 48hs 10.000 103,00102,00 30.072 102,00 0,00% 102,00102,00102,00102,0011.20011.424,00217:00:10
VSC2D 48hs 1.000 96,00103,00 46 102,00 -0,68% 102,00103,00102,00102,701.1051.136,00417:00:21
VSC2O 48hs 3.000 21.000,0021.550,00 208 21.400,00 0,00% 21.400,0021.400,0021.400,0021.400,0033070.620,00417:00:10
VSC3D Cdo. 300 89,000,00 0 97,95 -0,10% 97,8097,9597,8098,0522.30221.830,00216:00:20
VSC3D 48hs 100 96,50100,00 101 97,00 -1,02% 98,0098,0097,0098,008.3668.142,001017:00:24
VSC3O Cdo. 210 20.037,0020.300,00 200 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0020040.600,00116:00:03
VSC3O 48hs 200 18.854,0020.400,00 8 20.400,00 0,00% 20.400,0020.400,0020.100,0020.400,0031.0386.321.270,002017:00:10
YCA6O 48hs 1.000 17.350,0017.650,00 1.000 17.500,00 -0,57% 17.700,0017.700,0017.400,0017.600,0043.0007.556.250,001517:00:01
YCA6P Cdo. 3.000 79,00102,30 22.000 83,20 -3,26% 83,2083,2083,2086,0043.00035.776,00116:00:13
YCA6P 48hs 1.000 81,60102,00 2.000 82,75 -1,19% 83,7583,7582,7583,75138.000115.023,002217:00:26
YCA6X 48hs 0 0,000,00 0 17.350,00 2,22% 0,0017.350,0017.350,0016.972,91500.00086.750.000,00117:00:07
YMCHD Cdo. 2.000 80,000,00 0 89,00 -2,04% 89,0089,0089,0090,854.7424.220,00116:00:01
YMCHD 48hs 5 89,0098,00 439 90,00 -1,42% 90,7290,7290,0091,308.8197.942,001117:00:24
YMCHO 48hs 105 18.400,0018.750,00 405 18.599,00 -0,01% 18.600,0018.600,0018.550,0018.600,0018.3043.403.124,001917:00:14
YMCHX Cdo. 0 0,000,00 0 18.590,00 0,00% 0,0018.590,0018.590,0018.590,00542.000100.757.800,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.609,99 -0,22% 0,0018.609,9918.609,9918.650,74542.000100.866.145,00117:00:08
YMCID 48hs 406 69,5976,00 795 70,00 -0,01% 70,7070,8070,0070,0111.6118.199,001617:00:26
YMCIO 48hs 300 14.190,0014.850,00 9.996 14.200,00 -2,41% 14.550,0014.550,0014.200,0014.550,0026.6753.811.409,003817:00:11
YMCIX Cdo. 0 0,000,00 0 14.600,00 -1,35% 0,0014.600,0014.600,0014.800,001.281.707187.129.222,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.615,70 -1,57% 0,0014.615,7014.615,7014.848,351.281.707187.330.450,00117:00:08
YMCJD 48hs 244 58,0063,25 3.893 61,00 1,67% 61,0061,0061,0060,0020.86512.727,00317:00:21
YMCJO Cdo. 5.000 12.150,0012.318,00 95.000 12.318,00 -4,14% 12.318,0012.318,0012.318,0012.850,00100.00012.318.000,00316:00:07
YMCJO 48hs 10 12.700,0012.900,00 245 12.900,00 0,78% 12.850,0012.900,0012.850,0012.800,00793102.290,00417:00:10
YPCUD 48hs 2.000 65,9572,50 24.000 66,10 -0,15% 66,1066,2065,9566,2099.00065.397,002317:00:11
YPCUO 48hs 1.000 11.000,0014.000,00 6.000 13.950,00 1,45% 13.956,0013.956,0013.800,0013.750,0041.0005.709.920,001217:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MY36C Cdo. 0 0,00117,00 1.835.167 117,00 0,21% 117,00117,00117,00116,751.835.1672.147.145,00116:00:01
MY37B Cdo. 0 0,0080,00 1.793.918 80,00 0,00% 80,0080,0080,00-1.793.9181.435.134,00116:00:16
MY37C Cdo. 0 0,0080,00 13.182.642 80,00 0,00% 80,0080,0080,0080,0013.182.64210.546.113,00116:00:28
MY38B Cdo. 0 0,0090,00 3.683.836 90,00 0,00% 90,0090,0090,0090,003.683.8363.315.452,00116:00:24
MY38C Cdo. 0 0,0095,00 49.267.959 95,00 0,11% 95,0095,0095,0094,9049.267.95946.804.561,00116:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 7 0,30 2,25 15 0,95-24,00%  1,25. 0,95. 0,95 0,95 1,00 95,001 15:07
ALUA ALUC69.0JU 0 0,00 17,17 1 17,43-31,47%  25,44. 17,43. 17,43 17,43 1,00 1.743,001 16:53
ALUA ALUC71.0JU 5 13,50 14,99 1 14,00-8,50%  15,30. 15,30. 14,00 15,30 29,00 42.030,006 16:44
ALUA ALUC75.0AG 50 15,50 18,00 5 17,50-8,56%  19,14. 18,50. 17,50 18,50 17,00 30.350,004 16:16
ALUA ALUC79.0OC 25 14,00 0,00 0 16,000,00%  -. 16,00. 16,00 16,00 210,00 336.000,003 15:18
ALUA ALUC83.0JU 5 4,26 4,76 1 4,60-23,21%  5,99. 5,00. 4,55 5,00 321,00 152.812,0048 16:59
ALUA ALUC87.0JU 2 2,20 2,65 1 2,32-39,34%  3,82. 2,65. 2,32 2,60 36,00 9.431,004 16:32
ALUA ALUC87.0OC 5 12,50 16,00 35 16,000,00%  -. 16,00. 16,00 16,00 15,00 24.000,001 15:08
ALUA ALUC95.0JU 11 0,50 4,17 1 0,75-25,00%  1,00. 0,75. 0,75 0,75 5,00 375,001 16:29
ALUA ALUV91.0JU 4 8,00 9,47 4 8,0065,98%  4,82. 8,00. 8,00 8,00 1,00 800,001 12:46
BBA BBAC200.JU 0 0,00 21,10 10 21,100,00%  -. 21,10. 21,10 21,10 10,00 21.100,001 14:33
BBA BBAC230.JU 4 2,14 7,00 10 4,00-59,56%  9,89. 6,00. 4,00 6,00 25,00 13.500,003 16:32
BOLT BOLC4.40JU 100 0,10 0,12 6 0,120,00%  0,12. 0,12. 0,10 0,12 157,00 1.864,003 16:56
BOLT BOLC4.60JU 350 0,06 0,08 143 0,08-55,56%  0,18. 0,08. 0,08 0,08 57,00 456,001 16:08
COME COMC10.25J 12 0,10 0,13 20 0,10-19,33%  0,12. 0,10. 0,08 0,09 600,00 5.624,0013 16:51
COME COMC10.75G 0 0,00 0,40 220 0,4033,33%  0,30. 0,40. 0,40 0,40 80,00 3.200,001 15:11
COME COMC10.75J 208 0,05 0,06 1 0,04-22,22%  0,05. 0,07. 0,04 0,04 1.964,00 11.472,0089 15:31
COME COMC10.75O 500 0,35 0,77 7 0,6518,18%  0,55. 0,65. 0,65 0,65 116,00 7.538,003 15:12
COME COMC7.84JU 16 1,50 1,80 200 1,503,09%  1,46. 1,50. 1,30 1,30 795,00 118.347,0014 16:59
COME COMC8.04AG 180 1,81 1,99 216 1,810,56%  1,80. 1,81. 1,81 1,81 20,00 3.620,001 15:01
COME COMC8.04JU 230 1,26 1,42 20 1,306,38%  1,22. 1,30. 1,20 1,20 165,00 21.130,005 16:19
COME COMC8.44JU 4 0,96 0,97 17 0,976,81%  0,91. 0,98. 0,79 0,91 985,00 81.098,0023 16:58
COME COMC8.84JU 20 0,63 0,68 20 0,7010,41%  0,63. 0,70. 0,50 0,50 1.188,00 71.518,0056 16:51
COME COMC9.24AG 235 0,89 1,30 5 0,8936,92%  0,65. 0,89. 0,70 0,79 74,00 5.911,004 16:59
COME COMC9.24JU 12 0,36 0,36 20 0,3614,29%  0,32. 0,36. 0,23 0,23 993,00 33.432,0053 16:59
COME COMC9.75JU 130 0,17 1,02 20 0,189,09%  0,17. 0,18. 0,12 0,13 5.073,00 67.813,0062 16:58
COME COMV7.04JU 0 0,00 0,50 1000 0,010,00%  0,01. 0,01. 0,01 0,01 190,00 133,003 14:35
COME COMV7.84JU 20 0,01 0,02 20 0,02-28,57%  0,03. 0,02. 0,02 0,02 260,00 562,004 14:34
COME COMV8.04JU 20 0,01 0,03 20 0,04-7,50%  0,04. 0,04. 0,03 0,04 285,00 1.106,005 14:34
COME COMV8.44JU 76 0,04 0,09 20 0,1033,33%  0,08. 0,10. 0,08 0,08 110,00 860,003 11:39
COME COMV8.84JU 20 0,11 0,19 20 0,163,33%  0,15. 0,16. 0,16 0,16 75,00 1.167,004 14:50
CRES CREC150.JU 3 4,80 5,72 3 5,0066,67%  3,00. 5,00. 4,00 4,40 11,00 4.840,004 15:54
CRES CREC190.OC 1 6,31 16,51 5 16,51266,89%  4,50. 16,51. 16,51 16,51 5,00 8.255,001 15:13
CRES CREC200.OC 10 7,00 8,00 1 7,5026,05%  5,95. 7,50. 7,50 7,50 4,00 3.000,001 16:35
CRES CREV123.AG 10 2,57 0,00 0 2,57142,45%  1,06. 2,57. 2,57 2,57 2,00 514,001 16:07
EDN EDNV48.0OC 50 0,62 0,00 0 0,620,00%  -. 0,62. 0,62 0,62 110,00 6.831,003 16:15
GGAL GFGC12454G 1 76,10 86,00 20 80,000,00%  -. 92,00. 75,00 75,00 46,00 387.900,0011 15:57
GGAL GFGC12454J 3 71,00 73,00 50 73,005,81%  68,99. 73,15. 69,50 71,10 381,00 2.733.845,0043 16:15
GGAL GFGC13254J 1 62,00 80,00 6 65,0014,04%  57,00. 65,00. 65,00 65,00 1,00 6.500,001 11:24
GGAL GFGC16254J 1 32,00 43,60 5 35,007,46%  32,57. 35,50. 33,90 35,50 23,00 79.780,005 16:16
GGAL GFGC16754J 1 27,66 38,50 5 26,0045,28%  17,90. 38,50. 26,00 38,50 82,00 238.200,005 15:06
GGAL GFGC17254J 16 25,12 26,00 10 25,6014,47%  22,36. 26,50. 22,77 25,80 1.188,00 2.992.845,00141 16:53
GGAL GFGC17754J 1 20,90 21,11 2 21,0213,98%  18,44. 21,80. 18,61 20,00 1.762,00 3.664.815,00170 16:59
GGAL GFGC18254J 47 10,85 17,98 17 16,5118,83%  13,89. 17,46. 9,00 15,50 15.894,00 25.138.228,001151 16:59
GGAL GFGC18754J 50 12,35 12,50 77 12,5021,99%  10,25. 13,40. 9,99 11,20 8.168,00 9.935.698,00650 16:59
GGAL GFGC19254G 1 20,79 21,89 3 21,296,45%  20,00. 21,78. 20,38 21,63 175,00 362.553,0025 16:35
GGAL GFGC19254J 49 8,68 11,80 17 8,6825,33%  6,92. 9,44. 6,10 8,19 75.353,00 61.250.619,003067 16:59
GGAL GFGC195.AG 23 17,70 19,00 70 20,0094,17%  10,30. 20,00. 17,29 18,60 89,00 162.227,0013 15:52
GGAL GFGC20254G 50 12,60 13,40 50 13,0018,18%  11,00. 13,40. 10,95 11,00 2.197,00 2.580.839,00117 16:45
GGAL GFGC20254J 5 4,00 4,28 5 4,2820,87%  3,54. 4,85. 3,31 4,35 65.054,00 27.717.004,002471 16:59
GGAL GFGC21254G 8 8,75 8,99 12 8,9919,87%  7,50. 10,50. 7,80 8,20 486,00 402.425,0051 16:33
GGAL GFGC21254J 5 2,00 5,50 20 2,2929,16%  1,77. 2,55. 1,65 2,50 51.777,00 11.660.430,001697 17:02
GGAL GFGC22254G 10 5,20 6,10 15 5,287,69%  4,90. 6,26. 5,28 5,42 306,00 181.135,0016 16:24
GGAL GFGC22254J 8 1,02 1,05 197 1,0816,52%  0,93. 1,35. 0,85 1,27 15.974,00 1.805.708,001075 17:02
GGAL GFGC23254J 29 0,59 2,00 1000 0,5921,60%  0,49. 0,79. 0,47 0,73 6.481,00 409.594,00588 16:59
GGAL GFGC240.OC 5 7,00 8,98 7 9,0028,57%  7,00. 9,60. 5,50 9,60 79,00 62.769,0022 16:23
GGAL GFGC24254G 99 2,12 2,85 30 2,12-5,78%  2,25. 2,75. 2,00 2,65 543,00 127.593,0056 16:59
GGAL GFGC24254J 13 0,30 3,00 6 0,3218,42%  0,27. 0,44. 0,27 0,30 5.136,00 169.299,00583 16:57
GGAL GFGC25254G 5 1,21 2,00 20 1,51-62,25%  4,00. 2,15. 1,51 2,15 110,00 21.492,005 16:58
GGAL GFGC25254J 246 0,14 0,22 2 0,2113,89%  0,18. 0,27. 0,17 0,19 5.919,00 127.501,00758 16:58
GGAL GFGC26254J 17 0,10 0,13 28 0,1357,14%  0,08. 0,22. 0,10 0,11 2.325,00 30.940,00515 16:59
GGAL GFGC27254J 3 0,07 0,13 30 0,0983,67%  0,05. 0,19. 0,06 0,06 1.357,00 10.632,00375 16:59
GGAL GFGC280.AG 15 0,51 0,88 2 0,500,00%  -. 0,90. 0,50 0,90 30,00 2.648,008 16:28
GGAL GFGC28254J 50 0,03 0,05 5 0,024,76%  0,02. 0,03. 0,02 0,03 90,00 229,0016 15:22
GGAL GFGC29254G 46 0,33 0,49 2 0,33-19,51%  0,41. 0,33. 0,30 0,30 57,00 1.719,0013 16:14
GGAL GFGC29254J 14 0,02 0,10 55 0,0250,00%  0,01. 0,02. 0,01 0,01 152,00 205,0026 16:50
GGAL GFGC30254J 95 0,02 0,04 22 0,02-47,62%  0,04. 0,08. 0,02 0,05 886,00 4.514,00183 15:47
GGAL GFGV12454J 4 0,03 0,10 86 0,10-10,91%  0,11. 0,11. 0,08 0,09 1.663,00 16.478,00339 16:59
GGAL GFGV12754J 50 0,07 0,11 102 0,07-37,14%  0,11. 0,11. 0,07 0,11 105,00 1.124,0059 15:31
GGAL GFGV13254J 5 0,05 0,15 9 0,10-24,81%  0,13. 0,15. 0,09 0,09 277,00 2.766,0077 16:57
GGAL GFGV14254J 1 0,13 0,16 224 0,16-5,33%  0,17. 0,20. 0,08 0,18 757,00 10.354,00274 16:59
GGAL GFGV15254J 39 0,18 0,21 25 0,21-9,69%  0,23. 0,32. 0,15 0,32 1.810,00 36.149,00421 16:59
GGAL GFGV15754J 15 0,21 0,26 31 0,21-28,33%  0,29. 0,37. 0,18 0,35 1.359,00 34.180,00476 16:59
GGAL GFGV16254J 99 0,29 0,34 994 0,29-19,26%  0,35. 0,45. 0,23 0,35 3.915,00 114.452,00461 16:59
GGAL GFGV16754J 10 0,40 0,48 24 0,40-20,63%  0,50. 0,83. 0,34 0,50 4.058,00 174.807,00586 16:59
GGAL GFGV17254J 100 0,56 0,64 13 0,60-22,28%  0,77. 0,90. 0,51 0,72 3.593,00 231.053,00342 16:57
GGAL GFGV17754J 2 0,80 0,93 2 0,90-27,24%  1,24. 1,39. 0,80 1,12 2.368,00 218.526,00453 16:55
GGAL GFGV18254G 8 3,00 6,36 3 3,000,00%  -. 3,00. 3,00 3,00 42,00 12.601,004 16:14
GGAL GFGV18254J 34 0,36 5,30 70 1,50-18,71%  1,84. 2,20. 1,00 1,60 14.721,00 2.205.517,001278 16:57
GGAL GFGV18754J 3 2,22 4,00 10 2,25-27,98%  3,12. 3,60. 2,00 2,00 7.415,00 1.810.090,00709 16:58
GGAL GFGV19254J 5 3,60 6,00 50 3,70-26,39%  5,03. 5,85. 3,35 4,10 14.826,00 6.019.207,001178 16:59
GGAL GFGV20254J 3 8,63 9,13 100 8,65-21,95%  11,08. 11,80. 8,50 9,00 1.775,00 1.664.845,00265 16:58
GGAL GFGV21254J 26 16,80 17,00 5 16,80-18,05%  20,50. 21,90. 15,50 20,00 193,00 328.556,0042 16:55
GGAL GFGV22254J 2 22,00 28,50 10 26,00-9,41%  28,70. 30,00. 26,00 30,00 13,00 34.600,003 14:41
GGAL GFGV23254J 5 34,50 37,00 5 35,500,00%  -. 35,50. 35,50 35,50 5,00 17.750,002 14:35
LOMA LOMV225.OC 5 2,90 0,00 0 2,900,00%  -. 2,90. 2,90 2,90 1,00 290,001 16:57
MEL MELC3400JU 3 16,50 50,00 2 26,00-13,33%  30,00. 40,00. 26,00 40,00 10,00 3.520,006 16:08
PAMP PAMC181.JU 24 10,00 12,00 11 10,5075,00%  6,00. 10,50. 9,00 9,00 7,00 7.000,005 16:53
PAMP PAMC197.JU 1 3,00 8,00 39 3,0048,22%  2,02. 3,00. 3,00 3,00 4,00 1.200,002 16:22
PAMP PAMC213.AG 2 3,97 14,68 2 10,0042,86%  7,00. 14,46. 10,00 14,46 5,00 5.892,002 16:43
PAMP PAMC221.JU 0 0,00 1,99 30 2,281,33%  2,25. 2,28. 2,28 2,28 10,00 2.280,001 15:14
PGR PGRC13.0AG 17 1,15 1,60 10 1,30-23,53%  1,70. 1,60. 1,20 1,20 35,00 4.990,009 16:59
QQQ QQQC3200JU 100 170,00 205,00 10 175,00-15,46%  207,00. 192,00. 170,00 192,00 277,00 493.240,007 15:48
TECO2 TECV200.AG 15 1,83 8,24 27 1,833,98%  1,76. 1,83. 1,83 1,83 3,00 549,001 16:55
TGSU2 TGSC220.JU 0 0,00 64,00 5 55,0022,22%  45,00. 55,00. 55,00 55,00 10,00 55.000,001 13:47
TXAR TXAC115.JU 1 8,08 8,40 3 8,08-9,66%  8,94. 9,67. 8,08 9,67 132,00 112.723,0015 15:28
TXAR TXAC125.JU 3 2,01 2,99 3 2,50-30,56%  3,60. 2,50. 2,50 2,50 10,00 2.500,002 14:41
TXAR TXAC130.JU 3 0,33 0,99 3 0,85-46,88%  1,60. 1,40. 0,85 1,40 67,00 6.890,006 16:58
TXAR TXAC140.JU 1 0,30 0,40 9 0,30-34,64%  0,46. 0,40. 0,30 0,40 24,00 870,002 14:18
TXAR TXAC150.JU 2 0,10 0,20 18 0,10-50,00%  0,20. 0,10. 0,10 0,10 18,00 180,001 15:27
TXAR TXAV102.JU 3 0,13 0,41 3 0,412,50%  0,40. 0,41. 0,41 0,41 9,00 369,002 14:57
TXAR TXAV104.JU 3 0,17 0,45 3 0,55-1,79%  0,56. 0,55. 0,55 0,55 9,00 495,001 12:38
TXAR TXAV110.JU 3 0,66 1,00 1 1,00-9,09%  1,10. 1,05. 1,00 1,05 18,00 1.845,002 13:23
TXAR TXAV115.JU 3 2,29 2,99 3 2,1513,37%  1,90. 2,15. 2,02 2,02 6,00 1.251,002 16:01
TXAR TXAV120.JU 3 4,02 6,29 5 4,500,00%  4,50. 4,50. 4,50 4,50 5,00 2.250,001 16:31
YPFD YPFC1000JU 1 11,47 13,70 2 12,5028,30%  9,74. 14,00. 9,90 11,11 106,00 128.178,0032 16:59
YPFD YPFC1050JU 1 5,45 7,37 1 5,46173,00%  2,00. 7,55. 5,00 5,00 26,00 15.665,0011 16:58
YPFD YPFC1100JU 1 3,25 5,00 5 3,7594,60%  1,93. 3,80. 2,25 2,25 60,00 19.289,0023 16:59
YPFD YPFC1200JU 8 1,15 200,00 5 1,1512,75%  1,02. 2,25. 1,00 1,52 235,00 44.938,0061 16:58
YPFD YPFC880.JU 10 65,00 75,72 1 70,0027,75%  54,79. 70,00. 56,98 70,00 231,00 1.485.401,0058 15:41
YPFD YPFC920.JU 5 40,00 47,50 1 45,8541,88%  32,32. 49,00. 40,00 40,00 19,00 80.987,0014 16:59
YPFD YPFC960.JU 1 21,50 24,50 3 23,7534,71%  17,63. 25,00. 21,00 22,99 72,00 167.081,0044 16:59
YPFD YPFV880.JU 1 4,20 24,00 10 13,00-27,78%  18,00. 16,70. 11,50 11,50 24,00 35.605,0014 16:56

Cauciones


Total Contado Pesos
118.977.132.700
Total Futuro Pesos
119.156.714.009
Total Contado Dólares
11.556.815
Total Futuro Dólares
11.558.485
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/05/2022 110.052.177.492,00 110.163.000.135,00 36,75% contado inmediato
001 Dólar efectivo Privada Paridad 17/05/2022 6.029.315,00 6.029.482,00 1,01% contado inmediato
003 Pesos Privada Paridad 19/05/2022 833.782.720,00 836.346.863,00 37,41% contado inmediato
004 Pesos Privada Paridad 20/05/2022 344.904.098,00 346.336.858,00 37,90% contado inmediato
007 Pesos Privada Paridad 23/05/2022 7.314.399.648,00 7.369.822.751,00 39,50% contado inmediato
007 Dólar efectivo Privada Paridad 23/05/2022 5.168.014,00 5.169.081,00 1,07% contado inmediato
008 Pesos Privada Paridad 24/05/2022 27.730.098,00 27.974.337,00 40,18% contado inmediato
010 Pesos Privada Paridad 26/05/2022 34.184.974,00 34.561.009,00 40,15% contado inmediato
011 Pesos Privada Paridad 27/05/2022 51.535.370,00 52.141.748,00 39,04% contado inmediato
014 Pesos Privada Paridad 30/05/2022 82.977.444,00 84.261.087,00 40,33% contado inmediato
014 Dólar efectivo Privada Paridad 30/05/2022 10.000,00 10.003,00 1,00% contado inmediato
015 Pesos Privada Paridad 31/05/2022 92.793.072,00 94.452.885,00 43,52% contado inmediato
016 Pesos Privada Paridad 01/06/2022 3.631.083,00 3.694.259,00 39,69% contado inmediato
017 Pesos Privada Paridad 02/06/2022 1.245.388,00 1.268.543,00 39,91% contado inmediato
018 Pesos Privada Paridad 03/06/2022 2.699.088,00 2.752.271,00 39,95% contado inmediato
021 Pesos Privada Paridad 06/06/2022 11.628.039,00 11.904.810,00 41,37% contado inmediato
022 Pesos Privada Paridad 07/06/2022 1.782.120,00 1.826.147,00 40,98% contado inmediato
024 Pesos Privada Paridad 09/06/2022 63.000,00 64.864,00 45,00% contado inmediato
028 Pesos Privada Paridad 13/06/2022 2.475.432,00 2.557.973,00 43,46% contado inmediato
028 Dólar efectivo Privada Paridad 13/06/2022 55.800,00 55.884,00 1,96% contado inmediato
030 Pesos Privada Paridad 15/06/2022 98.274.303,00 101.783.933,00 43,45% contado inmediato
030 Dólar efectivo Privada Paridad 15/06/2022 293.686,00 294.035,00 1,44% contado inmediato
031 Pesos Privada Paridad 16/06/2022 7.101.678,00 7.355.982,00 42,16% contado inmediato
036 Pesos Privada Paridad 21/06/2022 1.047.453,00 1.088.980,00 40,19% contado inmediato
045 Pesos Privada Paridad 30/06/2022 200,00 207,00 32,40% contado inmediato
056 Pesos Privada Paridad 11/07/2022 12.700.000,00 13.518.367,00 42,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA463.570.967.694,00100,00%
Renta Variable4.433.612.199,000,96%
Acciones1.464.284.922,000,32%
Cedears2.969.221.007,000,64%
Ejercicios106.270,000,00%
Renta fija332.514.497.790,0071,73%
PPT78.978.609.593,0017,04%
Títulos Públicos70.721.346.187,0015,26%
Obligaciones Negociables8.257.263.406,001,78%
SENEBI253.535.888.197,0054,69%
Títulos Públicos174.448.603.648,0037,63%
Obligaciones Negociables79.087.284.549,0017,06%
Futuros5.633.833.560,001,22%
Opciones168.975.973,000,04%
Cauciones120.578.407.968,0026,01%
Préstamos Tít. Valores241.640.204,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 16 de Mayo de 2022 17:30 PM, sujetos a revisión.