Informe de Cierre de la Jornada

Bolsar | Viernes 13 de Mayo de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,82%  cerrando en un valor de 88.795,76 mientras que el índice S&P BOLSA-G tuvo una variación de 3,58%  cerrando en un valor de 3.735.146,44. Hasta las 17:30 el monto total operado durante la jornada fue de 480.651.637.143,00 de pesos, de los cuales 3.818.022.566,00 de pesos se negociaron en Renta Variable (1.392.266.188,00 en Acciones y 2.425.297.108,00 en Cedears) y de los cuales 354.268.802.533,00 de pesos se negociaron en Renta Fija (264.306.412.067,00 en Títulos Públicos y 89.962.390.466,00 en Obligaciones Negociables).

S&P MERVAL

Último
88.795,76
Variación
3,82%
Apertura
85.532,83
Máximo
88.974,53
Mínimo
85.532,83
Cierre
85.520,83
Hora
17:57:34

S&P BOLSA-G

Último
3.735.146,44
Variación
3,58%
Apertura
3.606.349,08
Máximo
3.742.170,40
Mínimo
3.606.349,08
Cierre
3.605.900,06
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA332,408,01% 
CRES135,457,93% 
HARG157,257,89% 
BHIP7,736,77% 
YPFD906,806,58% 

Mayores Bajas

Especie Último Variación
POLL24,00 -11,11% 
RICH237,00 -2,27% 
MTR235,00 -2,08% 
INVJ25,00 -1,96% 
COME8,97 -1,75% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 3383,1093,50483,50 -0,71% 85,6083,0085,9084,1018.653,001.576.064,006116:00:01
ALUA 24hs 71082,6084,60184,60 -4,41% 84,6084,6084,6088,5045,003.807,004517:00:01
ALUA 48hs 582,6084,5035083,90 -1,06% 85,1083,0086,2084,801.437.785,00120.846.001,001.88917:00:02
BBAR Cdo. 10198,00250,008204,85 4,65% 198,45198,45205,00195,751.135,00231.826,00616:00:00
BBAR 48hs 5183,00215,0010209,00 5,32% 200,00200,00209,50198,45186.997,0038.599.196,0053817:00:02
BMA Cdo. 149,00363,00138329,75 7,60% 306,45306,45329,75306,457.557,002.431.657,002816:00:01
BMA 48hs 25310,00340,0050332,40 8,01% 314,00314,00334,00307,75238.691,0078.311.683,0079317:00:02
BYMA Cdo. 17810,001.204,0021.203,50 0,67% 1.203,501.203,501.203,501.195,5010,0012.035,00116:00:00
BYMA 48hs 101.135,001.222,0071.206,50 1,17% 1.190,001.190,001.212,001.192,5014.337,0017.283.307,0026117:00:02
CEPU Cdo. 6274,0075,95375,00 1,90% 75,0075,0075,9573,60831,0062.725,001416:00:01
CEPU 24hs 773,9076,003.99776,00 -0,33% 76,0076,0076,0076,253,00228,00117:00:01
CEPU 48hs 271,0076,002075,10 1,56% 75,4074,2077,0073,95465.544,0034.999.395,0038317:00:02
COME Cdo. 78,009,5519,06 -1,74% 9,138,909,559,226.296,0057.150,002716:00:01
COME 48hs 1.0008,359,30108,97 -1,75% 9,188,839,209,132.247.867,0020.154.201,0091717:00:02
CRES Cdo. 5130,50159,951132,55 6,04% 125,60125,60133,00125,003.871,00509.045,002116:00:01
CRES 48hs 104122,60144,001.000135,45 7,93% 125,00125,00136,00125,50434.963,0057.488.804,0068117:00:02
CVH Cdo. 15655,50765,5020668,00 3,09% 655,50655,50668,00648,0084,0056.009,00416:00:00
CVH 48hs 20590,00690,0090675,00 3,85% 655,00655,00688,50650,003.535,002.375.385,007017:00:02
EDN Cdo. 858,0065,3512060,90 5,00% 59,0059,0060,9058,002.300,00137.437,002116:00:01
EDN 48hs 55154,0062,0016259,95 3,45% 58,0057,6060,9057,9548.580,002.888.002,0027417:00:02
GGAL Cdo. 10190,70200,0025192,00 7,26% 180,00180,00192,50179,0022.584,004.271.432,0013416:00:01
GGAL 24hs 500188,60193,80200192,00 5,49% 187,90187,90192,00182,007.248,001.381.410,001617:00:01
GGAL 48hs 57185,00194,002192,50 5,54% 185,00185,00192,90182,402.675.081,00508.940.823,003.41017:00:02
HARG Cdo. 2142,00170,005147,50 0,51% 146,50146,50147,50146,75580,0085.535,00916:00:00
HARG 48hs 2135,00160,00400157,25 7,89% 146,50143,50159,75145,7529.471,004.427.564,0016417:00:02
LOMA Cdo. 4.0004,00278,0050232,50 5,87% 228,00226,10235,00219,602.071,00475.651,002716:00:00
LOMA 48hs 1216,00240,0022234,00 5,12% 222,00219,95235,00222,6044.120,0010.159.493,0032417:00:02
MIRG Cdo. 33.275,003.700,0043.299,00 3,76% 3.320,003.299,003.348,503.179,5049,00163.866,00716:00:01
MIRG 48hs 13.056,503.479,00813.298,00 2,61% 3.216,003.216,003.324,503.214,004.384,0014.385.143,0025117:00:02
PAMP Cdo. 503176,90280,0022177,30 4,20% 171,00171,00182,95170,1511.080,001.974.405,006216:00:01
PAMP 24hs 50176,50178,004178,00 8,21% 178,00178,00178,00164,504,00712,00117:00:01
PAMP 48hs 3175,00184,001.000181,10 4,41% 176,50176,00182,50173,45405.009,0072.385.581,0088617:00:02
SUPV Cdo. 50071,5076,90171,90 6,99% 69,9569,0071,9067,207.482,00528.949,003716:00:01
SUPV 24hs 3.00071,1073,0045073,00 6,57% 73,0073,0073,0068,5050,003.650,00117:00:01
SUPV 48hs 571,2575,503071,70 4,89% 69,3069,3073,4068,36102.765,007.285.680,0039617:00:02
TECO2 Cdo. 76217,00259,00466217,00 3,83% 217,00217,00219,90209,00655,00142.711,001016:00:01
TECO2 48hs 10214,50234,0090221,20 3,39% 215,50215,50224,00213,9519.977,004.373.494,0023417:00:02
TGNO4 Cdo. 790,00104,5014691,60 1,22% 92,0090,9095,0090,5023.779,002.182.041,007116:00:01
TGNO4 24hs 94591,7091,402.72991,50 1,44% 91,6091,4091,6090,205.458,00499.407,00217:00:01
TGNO4 48hs 1.00090,60103,0010092,20 0,88% 91,4091,0094,1091,40120.672,0011.114.986,0044717:00:02
TGSU2 Cdo. 500249,90259,001253,80 2,34% 259,00253,80260,00248,001.067,00274.858,001716:00:01
TGSU2 48hs 2240,00279,0015259,60 2,29% 255,00253,40261,95253,8082.717,0021.404.283,0038217:00:02
TRAN Cdo. 17650,0053,00150,50 2,23% 50,9050,0051,9049,40543,0027.819,001416:00:01
TRAN 24hs 20049,650,00050,20 -1,38% 50,2050,2050,2050,9015,00753,001517:00:01
TRAN 48hs 1.00047,0053,102951,20 2,50% 51,0049,9051,5049,95279.735,0014.161.101,0049017:00:02
TXAR Cdo. 10115,00134,0020116,50 0,65% 118,00116,00120,00115,754.478,00526.021,003316:00:00
TXAR 24hs 2.136115,000,000115,75 -0,43% 117,50115,75117,50116,25101,0011.692,00517:00:01
TXAR 48hs 50113,00120,0046118,00 1,29% 117,75115,75118,50116,50355.358,0041.708.663,0068817:00:02
VALO Cdo. 27336,5072,001036,35 0,55% 36,0036,0036,3536,15851,0030.888,00316:00:01
VALO 48hs 425,0037,004236,70 0,82% 36,4536,1036,8536,40149.316,005.464.030,0024317:00:02
YPFD Cdo. 1870,001.099,503900,00 7,14% 815,10815,10900,00840,0022.794,0020.099.464,0030416:00:01
YPFD 24hs 22901,00915,00200902,00 6,75% 880,05880,05902,00845,00370,00330.447,00217:00:01
YPFD 48hs 10855,00910,00400906,80 6,58% 865,00865,00910,00850,85238.883,00213.456.499,001.94217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO 48hs 124 40,3045,00 4.444 41,25 2,74% 40,3041,8040,3040,1541.4541.709.219,007017:00:02
AUSO Cdo. 25 133,50139,00 70 139,00 1,46% 139,00139,00139,00137,00304.170,00116:00:01
AUSO 48hs 41 136,25149,00 150 137,00 0,00% 137,00140,00136,25137,00849116.755,001017:00:02
BHIP Cdo. 500 6,869,50 841 7,45 3,33% 7,357,457,357,215.56840.981,00316:00:01
BHIP 48hs 1.000 7,057,86 500 7,73 6,77% 7,387,747,147,24154.4091.145.880,008917:00:02
BOLT Cdo. 1.320 4,184,23 20.000 4,18 -0,24% 4,184,184,184,193.46414.479,00316:00:01
BOLT 48hs 1.000 4,194,34 2.305 4,20 0,48% 4,184,234,154,18315.8651.325.572,007717:00:02
BPAT 48hs 100 74,0078,00 60 76,80 3,50% 74,2077,5074,2074,205.200399.422,001817:00:02
CADO 48hs 300 41,6044,00 50 41,75 2,33% 41,5041,9040,7040,8029.1901.202.081,004017:00:02
CAPX Cdo. 29 336,00359,00 85 347,00 -0,86% 347,00347,00347,00350,00258.675,00116:00:01
CAPX 48hs 371 176,00348,00 15 348,00 3,57% 350,00350,00343,00336,005.5341.913.446,007317:00:02
CARC Cdo. 10.000 1,770,00 0 1,83 3,39% 1,831,831,831,772.5004.575,00116:00:01
CARC 48hs 2.000 1,001,97 1.000 1,80 -0,55% 1,811,851,791,81296.998537.496,004517:00:02
CECO2 48hs 4.318 30,5032,40 200 30,50 3,39% 29,5031,5029,5029,5021.929670.859,003417:00:02
CELU 24hs 944 29,8530,75 100 29,50 31,11% 29,5029,5029,5022,503028.909,00117:00:01
CELU 48hs 945 30,0033,90 1.000 30,00 4,35% 28,8030,0028,8028,759.165274.155,00917:00:02
CGPA2 48hs 100 52,7064,90 100 51,80 -1,33% 52,5052,8049,0052,507.632393.867,003617:00:02
CRE3W 48hs 100 68,0592,90 1 69,50 0,72% 70,5070,5069,5069,002.294159.727,00417:00:02
CTIO Cdo. 95 280,00295,00 2.000 278,00 -1,07% 278,00278,00278,00281,0010529.190,00316:00:01
CTIO 48hs 1.000 278,00375,00 500 282,00 1,44% 280,00282,00278,00278,0047.73013.295.737,002917:00:02
DGCU2 Cdo. 800 51,0052,80 300 52,40 4,80% 51,5052,4051,5050,002.350121.340,00516:00:01
DGCU2 24hs 50 51,000,00 0 52,50 -2,96% 52,5052,5052,5054,1055028.875,00117:00:01
DGCU2 48hs 500 42,0060,00 89 52,80 3,73% 51,0052,9051,0050,9055.9612.908.543,005217:00:02
FERR Cdo. 400 11,9012,45 1.700 11,95 -4,40% 12,6512,6511,9012,504.44553.972,001016:00:01
FERR 48hs 200 12,3513,30 2.000 12,75 0,79% 12,6012,7512,2012,6523.363291.247,003817:00:02
FIPL 48hs 100 16,5017,00 2.000 16,65 2,46% 16,9017,0016,5016,2543.923732.822,002515:16:33
GAMI 48hs 200 40,0053,00 3.000 51,00 2,20% 50,0051,5050,0049,9010.386530.341,001617:00:02
GARO 48hs 200 29,6031,40 1.000 31,50 1,61% 31,5031,5031,5031,00401.260,00117:00:10
GCLA 48hs 6 153,50157,00 68 154,00 -0,06% 152,50156,80152,50154,1035555.130,001517:00:02
GRIM 48hs 759 86,5090,00 60 86,50 0,58% 90,0090,0086,5086,0090078.363,00716:53:30
HAVA 48hs 101 147,00151,00 56 147,00 1,38% 147,00147,00147,00145,00375.439,00316:42:15
INTR 48hs 2.200 15,5035,50 2.200 20,70 0,00% 20,7020,7020,7020,70283.2965.864.227,00316:49:22
INVJ 48hs 1.500 25,0028,10 100 25,00 -1,96% 25,5026,0024,9525,5020.956524.455,002117:00:02
IRCP 48hs 6 115,00148,50 1 125,85 4,88% 123,75125,90123,75120,003.315411.083,001617:00:02
IRS2W 48hs 5 50,5054,40 1 50,00 0,00% 50,0050,0050,0050,00201.000,00117:00:02
IRSA Cdo. 71 92,9095,90 1.200 94,60 3,39% 94,6094,6094,6091,5015.0001.419.000,00116:00:01
IRSA 48hs 100 82,00108,60 9 94,80 4,75% 93,0094,9090,2090,5056.2325.282.440,006617:00:02
LEDE 48hs 100 73,6076,00 40 75,60 3,42% 76,0078,9075,0073,101.726130.581,001717:00:02
LONG 48hs 200 10,0511,45 1.153 10,20 1,49% 10,2010,3010,2010,0521.205216.315,00717:00:02
METR 48hs 256 38,4078,90 1.037 38,45 3,50% 38,6039,0037,8037,1514.809575.144,003417:00:02
MOLA Cdo. 46 1.520,001.538,00 34 1.522,00 -1,17% 1.538,001.538,001.520,001.540,001928.916,00316:00:00
MOLA 48hs 47 1.501,001.525,00 142 1.518,50 -0,10% 1.530,001.548,001.510,001.520,001.8342.789.361,005617:00:02
MOLA5 48hs 50 1.000,002.250,00 387 1.550,00 4,03% 1.550,001.550,001.550,001.490,009211.427.550,00417:00:02
MOLI 48hs 41 121,00125,00 50 122,75 1,45% 122,00123,50120,00121,001.566190.887,002517:00:02
MOLI5 48hs 100 120,00120,00 1 120,00 0,00% 120,00120,00120,00120,001120,00117:00:02
MORI Cdo. 884 11,3018,00 160 11,50 0,44% 11,5511,5511,5011,453734.294,00216:00:00
MORI 48hs 922 11,0512,00 500 11,60 2,65% 11,8012,0011,3511,3028.407331.624,004917:00:02
MTR 48hs 7.344 235,00240,00 100.000 235,00 -2,08% 235,00235,00235,00240,002.656624.160,00216:34:44
OEST Cdo. 300 43,6546,00 171 45,75 3,98% 45,7545,7545,7544,002189.973,00216:00:01
OEST 48hs 139 43,1046,50 200 45,40 -0,77% 44,5045,4044,5045,753.177143.002,001017:00:02
PATA 48hs 1.145 39,0040,75 254 38,00 0,00% 38,0538,0538,0038,0089133.868,00217:00:02
PGR Cdo. 512 12,1014,00 319 12,20 2,09% 12,2512,3012,2011,954.67857.394,00816:00:00
PGR 48hs 1.000 11,8013,10 120 12,25 0,00% 11,8512,4011,8512,2567.558830.976,008917:00:02
POLL 48hs 600 25,1524,00 228 24,00 -11,11% 25,1525,1524,0027,0081919.907,00417:00:27
RICH Cdo. 1 233,00255,00 4 235,00 2,06% 232,50244,00232,50230,254711.063,00416:00:00
RICH 48hs 275 232,50243,75 162 237,00 -2,27% 233,00242,25233,00242,503.187752.809,002117:00:02
RIGO 48hs 60 175,00185,00 80 175,00 0,00% 175,00175,00175,00175,0012021.000,00315:39:35
SAMI Cdo. 5 105,75135,00 40 105,75 1,44% 105,75105,75105,75104,25454.758,00216:00:01
SAMI 48hs 1.500 105,00119,00 136 108,00 2,37% 107,00110,25104,50105,5013.8201.466.688,007717:00:02
SEMI 48hs 4.267 6,258,90 5.000 7,00 5,26% 6,607,156,606,6529.668198.980,00717:00:02
TGLT Cdo. 3.144 3,184,00 969 3,20 -1,54% 3,203,203,193,257.58424.258,00516:00:01
TGLT 48hs 630 3,083,27 50.000 3,24 1,89% 3,123,283,003,18157.308504.779,009817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 815 6.625,006.680,00 591 6.620,00 -0,44% 6.636,506.690,006.620,006.649,0018.3621.224.637,002916:00:10
AE38 48hs 3 6.006,006.695,00 2.014 6.694,00 0,45% 6.725,006.725,006.630,006.664,00883.01158.973.950,0017917:00:27
AE38D Cdo. 7.016 31,8032,20 2.100 31,98 -1,30% 32,2032,2031,8032,4029.3289.337,001016:00:20
AE38D 48hs 1.390 31,7038,50 1.050 32,05 -1,69% 32,3032,5031,7532,60120.23738.594,006917:00:10
AL29 Cdo. 121 5.750,006.500,00 250 5.850,00 0,86% 5.830,005.850,005.750,505.800,0070.2474.083.129,007016:00:01
AL29 48hs 3 5.703,005.865,00 24.849 5.865,00 0,43% 5.830,005.879,005.785,005.840,00255.37914.857.070,0021117:00:23
AL29D Cdo. 10.000 27,6033,20 409 27,85 -2,31% 28,1228,1227,6528,5140.54411.297,003116:00:22
AL29D 48hs 19 26,0131,59 1.068 27,73 -1,39% 28,0128,0127,6428,1243.15912.025,004717:00:10
AL30 Cdo. 99 400,006.343,00 253 5.589,50 0,99% 5.575,005.604,505.502,005.534,5017.260.605957.094.452,00367516:00:22
AL30 24hs 1.000 5.565,005.639,00 20.000 5.595,00 0,99% 5.572,005.600,005.529,505.540,00304.40616.990.843,002817:00:29
AL30 48hs 180 5.500,005.800,00 500 5.590,00 0,37% 5.568,005.623,005.545,005.569,5011.600.007645.968.439,00198517:00:13
AL30D Cdo. 6.554 26,4827,20 178 26,51 -1,08% 27,0227,1626,2026,8012.602.9373.375.887,00312616:00:00
AL30D 24hs 10.000 26,4326,60 25.000 26,44 -2,07% 26,9026,9026,3027,00365.42196.806,001417:00:28
AL30D 48hs 5.000 26,0027,50 525 26,50 -1,74% 26,9827,1826,3426,974.330.7481.157.998,00117417:00:16
AL30X Cdo. 0 0,000,00 0 5.575,00 -0,89% 0,005.575,005.575,005.625,003.500.000195.125.000,00116:00:01
AL30X 24hs 0 0,000,00 0 5.593,33 -0,67% 0,005.593,335.593,335.630,903.500.000195.766.515,00117:00:08
AL30Z Cdo. 0 0,000,00 0 27,00 -3,57% 0,0027,0027,0028,001.851.851499.999,00116:00:01
AL30Z 48hs 0 0,000,00 0 27,01 -3,56% 0,0027,0127,0128,011.851.851500.166,00117:00:08
AL35 Cdo. 271 5.525,005.585,00 1.000 5.585,00 1,55% 5.500,005.590,005.500,005.500,0030.0681.670.098,003416:00:07
AL35 48hs 3 5.500,007.260,00 59 5.590,00 0,38% 5.570,005.600,005.501,005.569,00174.5609.741.002,007217:00:22
AL35D 48hs 1.144 26,5033,00 461 26,96 -0,15% 26,9926,9926,7027,006.2861.686,00817:00:23
AL41 Cdo. 20.000 6.575,506.800,00 2.963 6.640,00 -1,19% 6.669,506.685,506.600,006.720,009.668643.633,002216:00:19
AL41 24hs 0 0,006.630,00 11 6.630,00 3,68% 6.630,006.630,006.630,006.394,50392.585,00417:00:11
AL41 48hs 3 6.207,006.725,00 15.369 6.725,00 0,37% 6.715,006.800,006.600,006.700,00109.2207.308.474,009517:00:20
AL41D 48hs 31 31,8132,30 4.750 32,30 -0,62% 32,4032,5031,8032,5085.83027.594,004317:00:15
AL41X Cdo. 0 0,000,00 0 6.790,00 0,30% 0,006.790,006.790,006.770,00890.00060.431.000,00116:00:01
AL41X 24hs 0 0,000,00 0 6.811,88 0,51% 0,006.811,886.811,886.777,14890.00060.625.705,00117:00:08
BA37D 48hs 2.165 8.000,008.700,00 9.960 8.600,00 1,78% 8.400,008.700,008.400,008.450,005.485471.746,00517:00:16
BA7DX 48hs 0 0,000,00 0 8.872,50 4,75% 0,008.872,508.830,258.470,122.366.864209.500.008,00217:00:08
BA7DZ 48hs 0 0,000,00 0 42,25 1,32% 0,0042,2542,2541,702.366.8641.000.000,00217:00:08
BAY23 Cdo. 60.486 79,0080,95 350.990 79,50 0,00% 81,0081,0079,5079,50427.515345.242,001416:00:17
BAY23 48hs 4.270 47,3084,00 3.000 48,73 -0,02% 48,3648,8048,3548,74424.634206.606,005017:00:13
BB7DD 48hs 3.000 37,0037,00 2.000 37,00 0,00% 37,0037,0037,0037,0040.00014.800,00717:00:19
BDC24 Cdo. 14.150 106,000,00 0 106,00 2,91% 106,80108,00106,00103,0040.94243.655,00616:00:23
BDC24 48hs 118.000 103,15106,70 17.800 106,00 0,47% 106,80106,80106,00105,5015.658.82116.636.526,006417:00:20
BDC28 Cdo. 1.000 104,85106,00 100.000 105,50 0,48% 105,50105,50105,50105,005.0005.275,00116:00:20
BDC28 48hs 100.000 105,45105,60 31.456 105,60 0,09% 105,50106,50105,50105,507.735.2268.189.268,006317:01:40
CO26 Cdo. 5.000 11.116,0011.430,00 1.000 11.400,00 1,79% 11.285,0011.400,0011.285,0011.200,002.000226.850,00216:00:21
CO26 48hs 1.000 10.809,0011.550,00 8.600 11.380,00 0,89% 11.400,0011.400,0011.350,0011.280,00224.63625.512.418,003917:00:11
CO26D 48hs 2.000 51,0055,50 1.000 54,40 -0,17% 54,5054,7554,3754,49512.231279.298,004817:00:14
CO26X Cdo. 0 0,000,00 0 11.370,00 0,62% 0,0011.370,0011.370,0011.300,001.892.000215.120.400,00116:00:01
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.406,6311.300,0011.300,004.642.000526.563.496,00217:00:08
CUAP 48hs 500 2.810,002.990,00 500 2.970,00 2,06% 2.940,002.970,002.900,002.910,0020.255595.522,002217:00:24
DICP Cdo. 20 4.108,004.352,00 20 4.108,00 0,15% 4.150,504.150,504.090,004.102,0087.6223.602.295,001316:00:15
DICP 48hs 1.000 4.127,004.128,00 20.022 4.128,00 -0,53% 4.200,004.200,004.121,004.150,00703.22829.042.944,006917:00:06
DIP0 48hs 2.000 3.908,504.099,00 750 3.908,00 0,46% 3.925,003.925,003.908,003.890,001.22447.884,00217:00:10
GD29 48hs 8.000 6.400,008.400,00 137 6.425,00 -0,39% 6.540,006.600,006.400,006.450,0027.0671.754.968,003617:00:10
GD29D 48hs 3 31,1234,20 33 31,60 -1,86% 31,6031,6031,6032,2056.14017.740,001017:00:10
GD29X 48hs 0 0,000,00 0 6.482,50 2,66% 0,006.540,006.425,006.314,751.444.57693.644.639,00217:00:08
GD30 Cdo. 85.413 6.325,006.550,00 20.079 6.325,00 1,48% 6.324,006.360,006.270,506.232,5061.902.0853.900.847.869,00730116:00:14
GD30 24hs 1.852 6.345,006.398,00 100.000 6.399,50 1,58% 6.292,506.399,506.292,506.300,00225.58914.223.813,00517:00:10
GD30 48hs 1.000 6.200,006.400,00 2.343 6.355,00 0,61% 6.320,006.370,006.300,006.316,5028.233.1111.787.622.998,00214316:56:44
GD30C Cdo. 200.000 29,7732,00 7.554 29,86 -0,50% 30,4030,7529,8230,0140.777.69212.301.060,00188416:00:16
GD30C 24hs 26.702 29,9630,65 50.000 29,96 -4,65% 29,9629,9629,9631,4226.7027.999,00117:00:11
GD30C 48hs 100.000 29,9029,95 150.000 29,81 -1,29% 30,5030,5029,8030,207.776.8772.333.658,0023916:56:04
GD30D Cdo. 102.935 30,0533,00 4.968 30,05 -1,64% 30,3730,9430,0030,5538.823.61211.812.699,00444116:00:12
GD30D 24hs 20.000 30,0530,15 20.000 30,40 -0,33% 30,6030,6030,4030,50201.00061.431,00717:00:11
GD30D 48hs 663 30,0031,00 1 30,14 -1,18% 30,3530,7430,0130,5012.868.1413.911.263,00132217:00:11
GD30X Cdo. 0 0,000,00 0 6.284,89 -2,41% 0,006.348,836.280,026.440,253.415.238215.399.919,00316:00:01
GD30X 48hs 0 0,000,00 0 6.303,91 -0,96% 0,006.315,006.297,426.365,055.197.232327.628.878,00217:00:08
GD30Y Cdo. 0 0,000,00 0 30,12 -5,88% 0,0030,1230,1232,001.500.000451.800,00116:00:01
GD30Y 48hs 0 0,000,00 0 30,50 0,95% 0,0030,5030,5030,213.279.030999.972,00117:00:08
GD30Z Cdo. 0 0,000,00 0 30,08 -2,96% 0,0030,4530,0831,001.915.238580.499,00216:00:01
GD35 Cdo. 17.112 5.815,006.100,00 2.000 5.860,00 1,03% 5.720,505.889,005.720,505.800,00583.66234.092.761,007516:00:24
GD35 24hs 148 5.847,506.050,00 1.500 5.856,00 0,10% 5.856,005.856,005.856,005.850,00100.0005.856.000,00317:00:10
GD35 48hs 148 5.885,006.000,00 249 5.885,00 0,86% 5.781,005.925,005.750,005.835,001.666.93697.919.274,0015717:00:11
GD35C 48hs 221.423 27,6527,99 250.000 27,75 -1,42% 28,0028,0027,7528,151.878.577523.870,001517:00:10
GD35D 48hs 25.000 27,9528,40 250.000 28,50 0,88% 28,5028,5028,1028,257.2322.046,00817:00:18
GD35X Cdo. 0 0,000,00 0 5.850,00 -0,05% 0,005.850,005.850,005.852,972.330.799136.351.741,00116:00:01
GD35X 24hs 0 0,000,00 0 5.868,87 -1,63% 0,005.868,875.868,875.966,302.330.799136.791.609,00117:00:08
GD35X 48hs 0 0,000,00 0 5.897,84 1,69% 0,005.897,845.876,985.800,003.404.411200.537.499,00317:00:08
GD35Z 48hs 0 0,000,00 0 27,82 0,49% 0,0028,0027,8227,692.505.777700.000,00217:00:08
GD38 Cdo. 608 7.415,007.560,00 9.200 7.460,00 -1,46% 7.560,007.560,007.460,007.570,504.105308.998,00416:00:04
GD38 48hs 15.000 7.448,007.800,00 2.447 7.440,00 -1,18% 7.500,007.550,007.440,007.529,00227.30916.963.856,004017:00:26
GD38D Cdo. 2.000 34,3337,00 10.000 36,70 1,10% 36,7036,7036,7036,302.7501.009,00116:00:17
GD38D 48hs 100 35,0039,50 748 36,07 0,19% 36,5036,5036,0736,0020,00217:00:10
GD41 24hs 18.650 682,006.950,00 2.877 6.950,00 0,00% 6.950,006.950,006.950,006.950,002.877199.951,00117:00:11
GD41 48hs 50.000 6.900,006.950,00 49.800 6.950,00 0,73% 6.900,006.950,006.830,006.899,50980.88967.643.464,003117:00:22
GD41X Cdo. 0 0,000,00 0 6.900,00 -3,29% 0,006.900,006.900,007.134,402.707.520186.818.880,00116:00:01
GD41X 24hs 0 0,000,00 0 6.922,26 -2,32% 0,006.922,266.922,267.086,482.707.520187.421.573,00117:00:08
GD41X 48hs 0 0,000,00 0 6.906,96 -3,65% 0,006.915,116.906,967.168,321.534.684106.062.510,00217:00:08
GD41Y Cdo. 0 0,000,00 0 32,25 -5,70% 0,0032,2532,2534,20750.000241.875,00116:00:01
GD46 48hs 2 5.965,006.100,00 1.447 6.100,00 0,25% 6.170,006.170,006.025,006.085,004.014244.859,00517:00:11
GD46D 48hs 1 28,8530,00 5.820 28,90 -1,20% 28,9028,9028,9029,255.7111.650,00217:00:23
NDT5D Cdo. 0 0,0067,24 29.816 67,24 2,66% 67,2467,2467,2465,5029.81620.048,00116:00:23
NDT5D 48hs 30.000 67,0067,00 25.000 67,00 -0,37% 67,0067,0067,0067,2530.00020.100,00117:00:10
PAP0 48hs 1 1.988,002.101,00 5 1.985,00 -0,20% 1.985,501.985,501.950,001.989,004.94197.046,001317:00:11
PARP Cdo. 100 1.990,002.030,00 5.500 1.992,50 0,20% 1.992,501.992,501.992,501.988,5059511.855,00316:00:15
PARP 48hs 5.000 2.004,002.200,00 1.091 2.068,00 1,87% 2.000,002.100,002.000,002.030,00120.3202.432.875,006917:00:26
PBA25 Cdo. 51.000 99,3099,45 5.000 99,44 0,14% 99,35100,3099,2599,303.519.0003.507.255,0011216:00:05
PBA25 24hs 40.000 99,40101,00 2.000.000 100,30 0,30% 100,30100,30100,30100,0042.300.00042.426.900,00217:00:10
PBA25 48hs 30.000 99,60101,00 261.000 99,70 0,30% 100,80100,8599,6499,4040.904.00040.812.943,0032717:00:15
PBA5X Cdo. 0 0,000,00 0 99,80 -0,60% 0,00100,4099,80100,40171.908.000171.900.184,00216:00:01
PBA5X 24hs 0 0,000,00 0 100,12 -0,38% 0,00100,72100,12100,51171.908.000172.457.165,00217:00:08
PBY22 Cdo. 9.000 105,75109,65 236.000 109,50 1,15% 109,20109,65108,75108,25307.000336.490,001016:00:26
PBY22 24hs 3.000 108,80110,35 10.000 110,35 0,32% 109,70110,35109,70110,00542.800.000597.927.450,00317:00:20
PBY22 48hs 10.000 99,00110,00 10.000 109,60 -0,09% 109,70109,90109,05109,70494.000540.161,001917:00:14
PBY2X Cdo. 0 0,000,00 0 109,70 0,64% 0,00109,70109,70109,00185.000.000202.945.000,00116:00:01
PBY2X 24hs 0 0,000,00 0 110,06 0,65% 0,00110,06110,06109,34185.000.000203.603.600,00117:00:07
PR13 Cdo. 1.000 782,00791,00 25.000 774,00 -1,15% 773,50780,00773,00783,0041.065317.542,00516:00:06
PR13 48hs 5.000 747,00800,00 1.000 759,00 0,53% 755,00760,00753,20755,00391.7912.975.094,003617:00:28
PR15 Cdo. 83.333 36,0036,71 401.676 36,00 0,78% 35,9236,0035,9235,721.000.001360.000,00316:00:12
PR15 48hs 845.546 35,4836,20 96.529 36,20 0,42% 35,7136,5035,7036,0559.278.76521.318.321,0012817:00:10
T2V2 Cdo. 5.656 11.941,0012.210,00 5.381 12.200,00 0,25% 12.100,0012.210,0012.100,0012.170,00183.40322.375.136,00616:00:23
T2V2 48hs 37 12.210,0012.220,00 10.000 12.210,00 0,08% 12.250,0012.250,0012.185,0012.200,001.411.528172.490.054,0010317:00:06
T2X2 Cdo. 11.018 226,90228,00 1.361 228,00 0,84% 223,40228,00223,40226,109.311.78921.206.184,001116:00:01
T2X2 48hs 350 226,00231,00 3.500 227,50 1,11% 228,00228,00225,00225,00184.962.087419.816.753,007117:00:22
T2X2C Cdo. 1 1,111,12 5.969.535 1,12 1,82% 1,111,121,111,108.954.31099.989,00216:00:21
T2X2D Cdo. 82.786 1,060,00 0 1,06 -1,85% 1,071,071,061,08138.5951.474,00316:00:24
T2X2X Cdo. 0 0,000,00 0 226,80 0,74% 0,00227,54225,72225,14164.260.991372.040.892,00616:00:01
T2X2X 48hs 0 0,000,00 0 227,00 1,40% 0,00227,15226,25223,86619.072.9941.403.214.437,001017:00:08
T2X2Z Cdo. 0 0,000,00 0 1,09 -0,46% 0,001,091,081,09133.706.5161.450.000,00516:00:01
T2X2Z 48hs 0 0,000,00 0 1,08 0,47% 0,001,081,081,0818.518.519200.000,00117:00:08
T2X3 48hs 4 206,00222,00 67.187 214,35 -0,42% 215,50216,00213,50215,2543.743.78494.129.946,006717:00:10
T2X3X 48hs 0 0,000,00 0 214,70 -0,04% 0,00215,00214,35214,78292.109.737627.249.605,00917:00:08
T2X4 Cdo. 15.234 164,10166,10 11.017 166,10 1,62% 165,00166,95165,00163,4546.98477.845,00616:00:02
T2X4 48hs 6.088 163,40164,65 92.850 164,65 0,24% 166,00168,95164,25164,2572.971.320120.380.734,0013617:00:11
T2X4X Cdo. 0 0,000,00 0 164,71 0,09% 0,00164,71164,71164,5612.000.00019.765.200,00116:00:01
T2X4X 48hs 0 0,000,00 0 165,35 0,55% 0,00167,65165,25164,45848.000.0001.404.022.000,00817:00:08
TB23P Cdo. 21.056 105,000,00 0 105,00 0,10% 105,00105,00105,00104,9025.01326.263,00216:00:10
TB23P 48hs 238.626 103,80104,75 75.847 103,80 -1,14% 105,00105,00103,80105,0049.26051.596,001017:00:19
TC23 48hs 1.000 562,00567,00 1.000 561,00 -1,06% 567,00568,00560,00567,0036.739208.221,00917:00:12
TO23 Cdo. 7.496 66,7068,00 35.402 67,00 0,00% 68,0068,5066,8967,00442.378300.717,001116:00:29
TO23 48hs 500.000 66,0067,00 4.742.689 67,00 0,00% 68,0068,0066,7567,009.401.7266.302.267,009817:00:23
TO26 48hs 401.346 37,6040,00 49.061 38,30 -0,42% 38,8938,8938,3038,46142.63055.041,00717:00:20
TV23 Cdo. 10.671 12.054,0012.315,00 4.414 12.266,00 0,15% 12.244,0012.319,5012.243,5012.248,00274.15433.569.711,00616:00:03
TV23 48hs 45.005 12.250,0012.295,00 49.430 12.295,00 -0,08% 12.320,0012.350,0012.200,0012.305,00301.58537.138.184,004817:00:19
TV23D Cdo. 268.800 59,460,00 0 59,46 -0,57% 59,4659,4659,4659,80268.800159.828,00116:00:15
TV24 Cdo. 249 11.486,000,00 0 11.486,00 0,05% 11.485,0011.486,0011.485,0011.480,0042048.237,00216:00:05
TV24 48hs 50 11.442,0012.050,00 87 11.459,00 -0,23% 11.500,0011.500,0011.430,0011.485,00150.37617.230.361,005717:00:15
TVPA 48hs 5.000 60,0070,50 21.838 70,50 0,79% 70,9070,9070,5069,951.5011.064,00317:00:11
TVPP 48hs 234.328 1,011,12 18.167 1,12 1,82% 1,111,121,111,1046.743522,00617:00:14
TX23 Cdo. 63.053 237,10237,80 125.594 237,95 -0,40% 237,00240,50236,05238,90271.711646.512,003316:00:19
TX23 48hs 21 231,00243,00 20.000 238,20 0,00% 240,00240,00237,00238,2068.051.894162.033.735,0026917:00:28
TX23X Cdo. 0 0,000,00 0 238,00 0,68% 0,00239,40238,00236,40253.374.019604.708.165,00516:00:01
TX23X 24hs 0 0,000,00 0 238,77 0,90% 0,00240,17238,77236,65169.312.219405.208.524,00317:00:08
TX23X 48hs 0 0,000,00 0 237,00 0,11% 0,00240,04237,00236,75890.061.8002.122.111.620,001517:00:08
TX24 Cdo. 10 223,50226,00 5.000 226,90 0,84% 226,00228,70224,20225,0060.908.358137.202.500,009716:00:15
TX24 24hs 10.000 224,15224,45 12.735 224,15 -0,16% 226,90226,90224,00224,502.392.2815.359.079,00317:00:10
TX24 48hs 10.000 223,00228,20 3.853 225,40 -0,16% 228,00228,20224,40225,75289.263.277652.722.004,0027217:00:13
TX24X Cdo. 0 0,000,00 0 224,67 0,33% 0,00225,50224,00223,94363.133.040817.222.995,00516:00:01
TX24X 24hs 0 0,000,00 0 225,43 0,66% 0,00225,43224,61223,94150.176.230337.896.635,00317:00:08
TX24X 48hs 0 0,000,00 0 226,48 1,43% 0,00227,20225,40223,29213.756.810484.044.513,00317:00:08
TX26 Cdo. 20.000 189,90190,45 1.500 190,00 0,42% 191,45191,50190,00189,2042.121.74380.558.967,004916:00:25
TX26 48hs 5.500 182,00194,00 15.000 191,00 0,03% 191,50192,00190,00190,95200.215.814382.836.271,0020717:00:18
TX26X Cdo. 0 0,000,00 0 191,00 -0,26% 0,00191,00191,00191,5013.732.27126.228.637,00116:00:01
TX26X 24hs 0 0,000,00 0 191,53 -0,87% 0,00191,53191,53193,2013.732.27126.300.869,00117:00:08
TX26X 48hs 0 0,000,00 0 191,00 0,79% 0,00192,00190,85189,501.048.000.0002.005.290.500,001417:00:08
TX28 Cdo. 500 187,50190,00 24.313 190,00 0,16% 192,00192,00189,90189,7083.782160.055,001516:00:09
TX28 24hs 6.943 189,45193,35 27.508 189,60 -1,43% 189,60189,60189,60192,352.0673.919,00217:00:18
TX28 48hs 10.000 162,00194,00 3.200 189,95 -0,08% 191,10193,35189,05190,104.693.6328.924.498,005917:00:11
TX28X 48hs 0 0,000,00 0 190,50 -1,01% 0,00192,30190,50192,4540.000.00076.560.000,00217:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29L2 Cdo. 25.000.000 90,4891,00 23.587.867 91,00 1,45% 91,0091,0090,6089,7016.738.83315.192.348,00916:00:20
S29L2 48hs 25.000.000 90,9490,98 49.329.834 90,98 -0,13% 91,5091,5090,9091,101.192.366.7371.085.538.464,006217:00:16
S2GX Cdo. 0 0,000,00 0 107,50 0,56% 0,00107,50106,80106,90242.926.385260.355.379,00216:00:01
S2GX 24hs 0 0,000,00 0 107,85 0,88% 0,00107,85107,15106,91242.926.385261.198.675,00217:00:08
S2GX 48hs 0 0,000,00 0 107,00 0,08% 0,00107,00107,00106,91400.000.000428.000.000,00117:00:08
S30J2 Cdo. 25.000.000 94,0094,50 31.495.318 94,50 0,32% 94,2094,7594,2094,2045.680.29143.230.601,001516:00:08
S30J2 24hs 25.000.000 94,4994,88 530.000.000 94,40 -0,20% 94,8894,8894,4094,595.842.000.0005.519.978.400,00817:00:21
S30J2 48hs 400.000 94,5694,60 48.786.501 94,60 0,20% 94,6094,6094,4994,411.050.393.641993.314.924,007117:00:11
S30S2 48hs 25.000.000 83,9584,05 25.000.000 84,05 0,06% 84,1084,2083,9084,00166.748.186140.051.130,002017:00:12
S31G2 Cdo. 2.000 85,6587,75 1.885.236 86,95 0,34% 87,5087,8086,9586,662.314.7642.014.212,001016:00:28
S31G2 48hs 50.000.000 87,1587,30 25.000.000 87,20 -0,11% 87,5087,5087,1087,30468.430.034408.555.291,004117:00:14
S31Y2 Cdo. 19.947.746 97,9598,10 9.779.797 97,95 -0,01% 98,0098,1997,8597,963.189.106.5383.125.388.863,0086316:00:07
S31Y2 24hs 7.811.988 98,3398,40 255 98,40 0,10% 98,4098,4098,4098,305.229.6845.146.009,00217:00:22
S31Y2 48hs 24.959.298 98,3998,42 7.434.258 98,42 0,17% 98,4998,4998,3098,25739.039.315726.923.191,008316:56:49
SG162 48hs 50.000.000 106,60106,90 49.500.000 106,90 0,14% 107,50107,50106,60106,7550.800.00054.157.000,00317:00:22
SG2D Cdo. 100.000 0,420,43 97.552 0,43 -0,47% 0,430,430,420,4325.762108,00516:00:24
SG2X 48hs 0 0,000,00 0 87,30 0,11% 0,0087,3087,2587,20200.000.000174.550.000,00217:00:08
SJ2D 24hs 0 0,000,45 962.390 0,45 -2,58% 0,450,450,450,471.106.1955.012,00217:00:18
SJ2X Cdo. 0 0,000,00 0 94,60 0,36% 0,0094,6094,2094,261.320.000.0001.247.792.800,00316:00:01
SJ2X 24hs 0 0,000,00 0 94,91 0,34% 0,0094,9194,5194,591.320.000.0001.251.851.800,00317:00:08
SL2X 48hs 0 0,000,00 0 91,25 0,33% 0,0091,2591,1590,95400.000.000364.800.000,00317:00:08
SS2X Cdo. 0 0,000,00 0 83,90 0,18% 0,0083,9083,6583,75155.000.000129.955.000,00316:00:01
SS2X 24hs 0 0,000,00 0 84,13 -0,18% 0,0084,1384,1384,28119.000.000100.115.890,00217:00:08
SY2C Cdo. 100.000.000 0,460,46 9.593.067 0,46 -1,70% 0,470,470,460,473.098.238.44614.476.652,0038516:00:11
SY2D Cdo. 2.218.261 0,470,47 152.360 0,47 -1,47% 0,470,480,470,48420.220.7871.983.636,0041716:00:20
SY2D 24hs 4.573.713 0,470,00 0 0,47 0,00% 0,470,470,470,474.573.71321.587,00117:00:10
SY2D 48hs 0 0,000,47 31.738 0,48 1,27% 0,480,480,480,47780,00117:00:17
SY2X Cdo. 0 0,000,00 0 98,14 0,17% 0,0098,4797,9597,97474.088.275465.312.289,00516:00:01
SY2X 24hs 0 0,000,00 0 98,39 0,34% 0,0098,3998,3098,06500.000.000491.674.000,00217:00:08
SY2X 48hs 0 0,000,00 0 98,48 0,19% 0,0098,6098,3798,30154.562.930152.165.462,00317:00:08
SY2Y Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,470,48158.067.065750.430,00416:00:01
SY2Z Cdo. 0 0,000,00 0 0,47 -0,21% 0,000,470,470,47362.655.3401.702.714,00616:00:01
SY2Z 48hs 0 0,000,00 0 0,46 -0,85% 0,000,460,460,47100.683.620467.172,00217:00:08
X16D2 24hs 0 0,00115,75 3.938.812 115,75 10,24% 115,75115,75115,75105,003.938.8124.559.174,00117:00:23
X16D2 48hs 25.000.000 115,55115,80 1.000.000 115,65 0,57% 116,00116,25115,50115,00443.942.560513.018.861,003217:00:11
X16G2 Cdo. 25.000.000 128,55130,00 8.899 128,55 0,59% 128,55128,55128,55127,809.00011.569,00116:00:03
X16G2 48hs 25.000.000 129,40129,90 25.000.000 129,50 0,39% 129,65129,65129,10129,00238.025.180307.825.126,002717:00:11
X17F3 48hs 5.000.000 116,25116,60 25.000.000 116,15 -0,73% 117,00117,50116,15117,00109.761.951128.312.736,001417:00:19
X19Y3 48hs 50.000.000 107,50107,90 24.957.620 107,65 -0,32% 109,00109,00107,65108,00126.974.480137.003.204,001317:00:11
X20E3 Cdo. 25.000.000 120,150,00 0 121,25 1,81% 121,25121,25121,25119,1014.03717.019,00116:00:25
X20E3 48hs 25.000.000 120,00121,50 25.000.000 121,75 1,42% 121,00122,00120,85120,05227.131.122275.113.336,003217:00:13
X21A3 Cdo. 899.005 111,23112,61 888.020 111,50 -0,27% 111,50111,50111,50111,802.243.3192.501.300,00316:00:10
X21A3 48hs 25.000.000 111,80112,05 25.000.000 111,95 -0,44% 113,00113,00111,75112,45393.774.716442.459.427,002717:00:11
X21O2 24hs 10 124,40124,00 300.000 124,00 0,61% 124,00124,00124,00123,25300.000372.000,00117:00:11
X21O2 48hs 10 124,60124,90 25.000.000 124,80 0,81% 123,90126,00123,90123,80340.060.599424.556.025,004417:00:29
X23Y2 Cdo. 12.951.160 152,300,00 0 152,30 0,20% 152,30152,30152,30152,0037.048.84056.425.383,00316:00:24
X23Y2 48hs 100.000.000 152,91152,96 36.966.776 152,96 0,12% 152,96152,96152,93152,78105.000.001160.600.644,00717:00:10
X29L2 48hs 30.000 99,00145,00 24.965.565 144,80 0,63% 144,00145,40144,00143,9056.146.42181.260.263,001717:00:11
X30J2 Cdo. 10.000.000 148,400,00 0 148,40 0,71% 148,40148,40148,40147,3590.000.000133.560.000,00416:00:11
X30J2 48hs 50.000.000 148,90149,05 25.000.000 148,95 0,03% 149,35149,35148,90148,90224.801.999334.930.238,002217:00:16
XA3X Cdo. 0 0,000,00 0 112,00 0,72% 0,00112,20112,00111,20134.541.000150.915.920,00216:00:01
XA3X 24hs 0 0,000,00 0 112,36 -0,47% 0,00112,62112,36112,90134.541.000151.474.649,00217:00:08
XA3X 48hs 0 0,000,00 0 112,69 1,02% 0,00113,00111,85111,55787.000.000886.461.000,00717:00:08
XD2X Cdo. 0 0,000,00 0 114,89 1,33% 0,00116,00114,89113,381.691.961.9921.946.076.339,00316:00:01
XD2X 24hs 0 0,000,00 0 115,26 1,55% 0,00116,38114,10113,501.774.561.9922.045.162.376,00317:00:08
XD2X 48hs 0 0,000,00 0 115,55 2,63% 0,00116,00115,50112,59817.000.000944.535.000,00617:00:08
XE3X Cdo. 0 0,000,00 0 120,83 1,99% 0,00121,20120,80118,48916.740.3391.107.636.690,00316:00:01
XE3X 24hs 0 0,000,00 0 121,59 1,82% 0,00121,59120,50119,421.016.740.3391.231.730.826,00417:00:08
XE3X 48hs 0 0,000,00 0 121,20 1,85% 0,00121,50121,05119,00476.000.000577.115.000,00617:00:08
XF3X Cdo. 0 0,000,00 0 116,54 1,09% 0,00116,95116,54115,29425.728.024496.661.924,00216:00:01
XF3X 24hs 0 0,000,00 0 116,92 1,31% 0,00117,33116,92115,41425.728.024498.273.690,00217:00:08
XF3X 48hs 0 0,000,00 0 116,30 0,04% 0,00117,20116,30116,25812.300.000948.516.400,00417:00:08
XG2X 48hs 0 0,000,00 0 129,40 0,98% 0,00129,55129,20128,151.274.830.6481.648.673.358,001217:00:08
XJ2X Cdo. 0 0,000,00 0 149,00 0,55% 0,00149,00149,00148,18104.862.281156.244.798,00116:00:01
XJ2X 24hs 0 0,000,00 0 149,48 0,57% 0,00149,48149,48148,63104.862.281156.752.332,00117:00:08
XL2X 48hs 0 0,000,00 0 144,70 0,38% 0,00144,80144,70144,15439.000.000635.468.000,00417:00:08
XO2X Cdo. 0 0,000,00 0 124,81 -0,07% 0,00124,81124,81124,90146.100.847182.349.928,00116:00:01
XO2X 24hs 0 0,000,00 0 125,22 0,15% 0,00125,22125,22125,03146.100.847182.941.636,00117:00:08
XO2X 48hs 0 0,000,00 0 124,62 0,63% 0,00125,20124,60123,841.400.000.0001.749.390.000,001017:00:08
XY2X Cdo. 0 0,000,00 0 152,53 0,28% 0,00152,90152,26152,1187.257.212133.096.777,00216:00:01
XY2X 24hs 0 0,000,00 0 153,03 0,50% 0,00153,40152,76152,2687.257.212133.529.572,00217:00:08
XY3X Cdo. 0 0,000,00 0 107,27 -0,22% 0,00108,00107,27107,50499.278.413537.042.351,00316:00:01
XY3X 24hs 0 0,000,00 0 107,62 0,03% 0,00108,41107,62107,59462.068.413498.764.343,00217:00:08
XY3X 48hs 0 0,000,00 0 108,00 0,35% 0,00108,50107,90107,631.885.000.0002.035.825.000,001117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 48.799 51,230,00 0 51,23 -1,44% 51,2351,2351,2351,9848.79924.999,00116:00:05
AER2D 48hs 0 0,0052,50 458 53,00 1,11% 53,0053,0053,0052,424222,00117:00:13
AER2O Cdo. 48.799 10.400,000,00 0 10.400,00 -0,95% 10.400,0010.400,0010.400,0010.500,0048.7995.075.096,00116:00:03
BACEO 48hs 10.000 18.300,0018.300,00 10.000 18.300,00 0,55% 18.200,0018.300,0018.200,0018.200,0068.00012.406.000,00517:00:24
BYCBX 24hs 0 0,000,00 0 109,61 0,00% 0,00109,61109,61-50.000.00054.804.500,00117:00:08
CAC2D 48hs 1.000 97,70108,00 45.000 98,20 0,20% 98,2098,2598,0098,0070.00068.643,002317:00:27
CAC2O 48hs 5.000 20.600,0020.800,00 5.000 20.415,00 0,07% 20.400,0020.415,0020.390,0020.400,0048.0009.790.550,00717:00:10
CP17D Cdo. 3.000 104,50105,50 1.000 105,00 1,94% 105,00105,00105,00103,00151.000158.550,00316:00:22
CP17D 48hs 1.000 104,00107,00 20.000 105,00 0,00% 105,00105,00105,00105,0010.00010.500,00717:00:25
CP17O Cdo. 1.000 21.728,0021.900,00 50.000 21.900,00 2,34% 21.900,0021.900,0021.900,0021.400,0050.00010.950.000,00116:00:17
CP17O 24hs 9.000 21.423,000,00 0 21.423,00 9,25% 21.423,0021.423,0021.423,0019.610,0039.0008.354.970,00217:00:28
CP17O 48hs 2.000 21.989,5022.600,00 2.000 22.300,00 2,34% 21.950,0022.300,0021.900,0021.790,0018.0003.967.875,00917:00:11
CP21D 48hs 10.000 102,00104,00 5 103,00 0,00% 103,00103,00102,30103,007.0857.283,00417:00:18
CP21O 48hs 496 21.400,0021.500,00 953 21.500,00 0,00% 21.400,0021.500,0021.400,0021.500,00751161.311,00617:00:11
CP25D 48hs 200 88,0095,00 500 91,00 0,00% 91,0091,0091,0091,0010.7009.737,00517:00:10
CRCED Cdo. 106 73,0193,98 247 75,00 -2,62% 75,0075,0075,0077,025.0003.750,00116:00:19
CRCED 48hs 479 75,5078,00 200 75,85 0,46% 76,0076,0075,5075,5060.29145.697,007817:00:25
CRCEO Cdo. 500 15.610,5016.540,00 550 15.720,00 -0,19% 15.720,0015.720,0015.592,0015.750,00800125.568,00816:00:14
CRCEO 48hs 50 15.000,0017.000,00 195 16.100,00 2,55% 15.850,0016.295,0015.700,0015.700,0014.5092.308.457,005217:00:12
CS34D 48hs 4 97,00103,00 403 103,00 -1,39% 103,00104,25103,00104,4510.81311.144,001017:00:11
CS34O 48hs 2 20.600,0021.590,00 95 21.430,00 0,00% 21.430,0021.600,0021.400,0021.430,006.8251.462.988,001517:00:21
CS36O 48hs 0 0,0012.600,00 1.000 12.200,00 2,26% 12.200,0012.200,0012.200,0011.930,0040048.800,00117:00:25
CSDOD 48hs 1.500 100,25102,90 305 100,85 0,40% 100,60101,00100,15100,45108.903109.440,006217:00:17
CSDOO Cdo. 1.188 20.961,0021.495,00 189 20.850,00 0,58% 21.000,0021.000,0020.664,0020.730,001.577327.487,001016:00:26
CSDOO 48hs 50 20.350,0021.500,00 909 21.300,00 1,67% 21.000,0021.498,5020.800,5020.950,0036.2557.632.189,0010817:00:22
CSJYD 48hs 1.000 100,20104,50 2.000 101,20 -0,05% 101,30101,30101,20101,252.2752.303,00817:00:11
CSJYO 48hs 100 21.101,0021.300,00 255 21.300,00 0,47% 21.200,0021.300,0021.100,0021.200,001.573333.638,001417:00:11
CSKZO 48hs 23 21.001,0021.400,00 40 21.000,00 -0,47% 21.000,0021.001,0021.000,0021.100,005.2591.104.390,00717:00:25
GN34D 48hs 750 100,00104,40 400 102,50 0,00% 102,50102,50102,50102,501.9201.968,00117:00:22
GN34O 48hs 19.287 21.000,0021.200,00 1.000 21.200,00 0,95% 21.000,0021.200,0021.000,0021.000,001.400296.000,00217:00:11
GNCWD 48hs 246 103,95108,50 400 105,50 0,48% 105,75105,95105,50105,004.0024.228,001117:00:10
GNCWO 48hs 654 21.400,0022.600,00 100 22.000,00 1,85% 21.600,0022.000,0021.600,0021.600,002.717592.879,001217:00:22
GNCXD 48hs 1.000 101,00102,75 2.000 101,50 -0,49% 101,95101,95101,50102,006.0006.107,00517:00:17
GNCXO 48hs 1.800 21.200,0021.300,00 1.000 21.200,00 0,95% 21.000,0021.300,0021.000,0021.000,005.0151.062.150,00517:00:10
IRC1D 48hs 2.500 105,00105,00 2.500 105,00 1,39% 103,60105,00103,60103,562.6122.741,00317:00:10
IRC8D 48hs 158 72,5075,50 2 72,50 -1,56% 72,9073,0072,5073,651.7691.284,00817:00:26
IRC8O 48hs 108 14.901,0016.000,00 1.000 14.901,00 0,01% 14.900,0015.000,0014.900,0014.900,001.869279.022,001217:00:11
IRC9D 48hs 20 103,10107,00 6.089 105,00 0,00% 104,05105,30104,00105,0016.07416.871,003517:00:28
IRC9O Cdo. 450 21.000,0022.950,00 150 21.850,00 2,10% 21.301,0021.850,0021.301,0021.400,001.906414.595,00916:00:02
IRC9O 48hs 10 21.150,0022.300,00 7.480 22.025,00 1,08% 21.790,0022.025,0021.700,0021.790,0060.52313.241.601,0016517:00:05
LIC1O 48hs 0 0,0011.100,00 1.000 11.100,00 6,89% 11.100,0011.100,0011.100,0010.384,461.000111.000,00117:00:19
LMS1D 48hs 2.000 67,1569,00 8.900 69,00 0,00% 69,0069,0069,0069,008.9006.141,00117:00:23
MRCEO Cdo. 500 19.105,0020.500,00 2.544 19.300,00 -0,26% 19.275,0019.300,0019.275,0019.350,00821158.322,00216:00:03
MRCEO 48hs 14 19.200,0019.800,00 50 19.700,00 2,60% 19.300,0019.900,0019.300,0019.200,004.970974.614,001517:00:26
MRECD 48hs 296 92,77103,00 4.000 93,25 0,54% 93,9093,9092,7792,757.7877.268,002017:00:18
MTCGD 48hs 350 102,00107,25 1.280 103,45 0,24% 104,00104,00103,00103,2042.67344.120,004717:00:23
MTCGO Cdo. 53 21.579,5021.960,00 378 21.650,00 0,70% 21.640,0021.650,0021.640,0021.500,001.100238.140,00416:00:01
MTCGO 48hs 714 21.000,0021.900,00 1.395 21.900,00 1,86% 21.600,0021.900,0021.500,0021.500,0027.9606.074.837,007717:00:21
PN4CO 48hs 500 11.600,0011.700,00 100 11.700,00 1,74% 11.700,0011.700,0011.700,0011.500,0010011.700,00117:00:27
PN5CO 24hs 11.846.087 12.703,000,00 0 12.703,00 -0,18% 12.703,0012.703,0012.703,0012.726,0011.846.0871.504.808.431,00117:00:24
PNDCD 48hs 1.000 110,00114,00 9.000 114,00 0,88% 114,00114,00114,00113,001.0001.140,00117:00:11
PNDCO 48hs 2.000 23.500,0024.100,00 11.000 23.670,00 -0,21% 23.667,0023.670,0023.667,0023.720,00220.00052.069.500,00317:00:17
PQCDD 48hs 511 101,20104,50 1.609 101,75 0,00% 101,75102,00101,50101,7519.49619.831,002117:00:12
PQCDO Cdo. 48 20.788,0020.972,50 50 20.838,50 -0,64% 20.972,5020.972,5020.838,5020.972,5025052.364,00416:00:11
PQCDO 48hs 48 21.000,0021.450,00 1.000 21.300,00 1,43% 21.000,0021.300,0021.000,0021.000,0011.3082.394.932,002817:00:19
PTSTD 48hs 1.000 101,50108,50 10.000 103,55 0,15% 103,40103,70103,40103,40185.000191.750,004117:00:11
PTSTO 48hs 1.000 19.950,0021.850,00 3.000 21.650,00 1,14% 21.400,0021.750,0021.400,0021.405,00152.00032.853.000,002417:00:11
PZC5D 48hs 0 0,00100,00 9.900 100,00 0,00% 100,00100,00100,00100,0010.10010.100,00217:00:11
RA31O Cdo. 1.024 20.318,000,00 0 20.318,00 0,10% 20.318,0020.318,0020.318,0020.298,001.024208.056,00116:00:20
RCC9D 48hs 2.000 101,80110,00 5.000 103,75 0,05% 103,30103,95103,20103,7049.00050.760,001417:00:11
RCC9O 48hs 4.000 21.500,0021.900,00 39.000 21.505,00 -0,21% 21.434,0021.750,0021.434,0021.550,00328.00070.831.665,003417:00:24
RFCAC Cdo. 2.926 102,550,00 0 102,55 -0,05% 101,00102,55101,00102,6079.36380.201,00516:00:10
RFCAD Cdo. 2.000 102,500,00 0 102,55 0,00% 102,55102,55102,55102,5527.40028.098,00316:00:08
RFCAO Cdo. 462 21.086,500,00 0 21.086,50 -0,07% 21.048,0021.200,0021.048,0021.100,50133.86928.370.900,00516:00:23
RPC2D Cdo. 2.000 100,00103,50 500 100,35 -0,64% 100,35100,35100,35101,0010.00010.035,00216:00:26
RPC2D 48hs 3.000 99,10103,90 1.500 100,70 0,20% 100,50100,75100,10100,50247.500248.836,008617:00:10
RPC2O Cdo. 500 20.800,0021.550,00 1.000 20.800,00 1,46% 20.800,0020.800,0020.800,0020.500,50500104.000,00116:00:25
RPC2O 48hs 500 20.900,0021.300,00 1.000 21.300,00 1,72% 20.800,0021.300,0020.800,0020.940,00201.50042.429.450,009617:00:10
RPC2X 24hs 0 0,000,00 0 20.950,00 0,00% 0,0020.950,0020.950,00-500.000104.750.000,00117:00:08
RUC3D 48hs 20 99,00102,50 2.097 102,50 1,08% 102,00102,50101,50101,4020.32920.712,001417:00:15
RUC3O 48hs 15 20.659,0021.500,00 905 21.500,00 1,42% 21.200,0021.500,0020.905,0021.200,003.447730.552,001217:00:25
SNS6D 48hs 0 0,0010,00 400 10,00 0,00% 10,0010,0010,00-40040,00117:00:10
SNS7O Cdo. 362 11.495,0011.500,00 1.300 11.495,00 -1,38% 11.495,0011.495,0011.495,0011.656,0036241.611,00116:00:28
SNS7O 24hs 0 0,0011.650,00 3.692.022 11.650,00 -0,43% 11.650,0011.650,0011.650,0011.700,003.692.022430.120.563,00117:00:18
TLC1D 48hs 1.000 99,50102,90 1.000 100,50 1,01% 100,00100,50100,0099,5010.00010.005,00517:00:18
TLC1O 48hs 1.000 19.920,0021.300,00 7.000 21.100,00 1,93% 20.997,0021.100,0020.850,0020.700,0017.0003.565.740,00917:00:11
TLC5D Cdo. 100.000 99,000,00 0 101,00 0,00% 101,00101,00101,00101,002.0002.020,00116:00:24
TLC5D 48hs 1.000 99,50108,00 29.000 101,00 0,25% 100,95101,00100,60100,75195.000196.703,005117:00:11
TLC5O 48hs 1.000 21.250,0021.300,00 1.000 21.295,00 1,94% 20.900,0021.300,0020.900,0020.890,00266.00056.077.030,003617:00:24
TLCAO 24hs 0 0,0011.650,00 5.903.013 11.650,00 0,00% 11.650,0011.650,0011.650,0011.650,005.903.013687.701.014,00117:00:11
TSC2O 48hs 170.000 20.100,0020.100,00 170.000 20.100,00 21,74% 20.100,0020.100,0020.100,0016.510,29170.00034.170.000,00117:00:25
TTC1O Cdo. 1.000 21.500,0021.860,50 1.000 21.545,00 -0,25% 21.500,5021.545,0021.500,0021.600,0062.00013.335.405,00316:00:06
TTC1O 48hs 190.000 21.910,0022.200,00 20.000 21.910,00 1,20% 21.700,0022.000,0021.650,0021.650,00322.00070.363.100,001817:00:11
TTC1X 48hs 0 0,000,00 0 21.690,00 1,17% 0,0021.690,0021.690,0021.440,00500.000108.450.000,00117:00:08
TTC4D 48hs 1.194 102,00102,50 1.115 102,00 0,00% 102,00102,00102,00102,0066,00117:00:11
TTC4O 48hs 9.506 20.650,0020.900,00 493 20.900,00 1,09% 20.900,0020.900,0020.900,0020.675,0071.463,00117:00:13
VSC2D 48hs 1.000 96,00103,00 537 102,70 0,20% 103,00103,00102,00102,509.93010.143,00717:00:12
VSC2O Cdo. 14.884 21.196,000,00 0 21.196,00 -0,32% 21.196,0021.196,0021.196,0021.263,2614.8843.154.812,00116:00:24
VSC2O 48hs 5 21.000,0021.600,00 208 21.400,00 0,00% 21.400,0021.400,0021.300,0021.400,0016.8563.590.458,001117:00:11
VSC3D Cdo. 300 89,000,00 0 98,05 0,46% 98,0598,0598,0597,609.7769.585,00216:00:01
VSC3D 48hs 2.000 97,20107,00 3.029 98,00 0,00% 98,0098,0097,5098,007.7827.601,00917:00:20
VSC3O Cdo. 112 20.013,000,00 0 20.300,00 0,68% 20.300,0020.300,0020.300,0020.163,5012.9892.636.767,00116:00:27
VSC3O 48hs 200 18.854,0020.400,00 32.019 20.400,00 0,49% 20.400,0020.400,0020.150,0020.300,0016.5043.364.924,00717:00:18
YCA6O Cdo. 1.000 17.125,0018.500,00 1.000 17.355,00 -3,58% 17.355,0017.355,0017.355,0018.000,0043.0007.462.650,00116:00:02
YCA6O 48hs 7.000 17.400,0017.750,00 10.000 17.600,00 3,53% 17.200,0017.600,0017.200,0017.000,0093.00016.122.500,002917:00:16
YCA6P 48hs 1.000 83,50102,00 2.000 83,75 0,24% 83,7583,7583,5083,5549.00041.035,001817:00:25
YMCHD 48hs 5 90,7398,00 439 91,30 -0,74% 91,5091,7791,3091,9820.98519.202,002217:00:10
YMCHO Cdo. 2.907 18.650,000,00 0 18.620,00 0,38% 18.610,0018.620,0018.610,0018.550,002.093389.510,00216:00:11
YMCHO 48hs 1.000 18.400,0018.600,00 2.980 18.600,00 0,05% 18.599,0018.600,0018.500,0018.590,0028.8215.358.441,004017:00:18
YMCHX Cdo. 0 0,000,00 0 18.590,00 6,17% 0,0018.590,0018.590,0017.509,00500.00092.950.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 18.650,74 6,41% 0,0018.650,7418.650,7417.527,47500.00093.253.700,00117:00:08
YMCID 48hs 7 70,0276,00 795 70,01 -3,43% 71,5072,1070,0172,505.3523.825,001517:00:14
YMCIO 48hs 500 14.400,0014.745,00 350 14.550,00 -1,69% 14.800,0014.800,0014.500,0014.800,0024.4213.558.180,004617:00:26
YMCIX Cdo. 0 0,000,00 0 14.800,00 -4,52% 0,0014.800,0014.800,0015.500,001.041.981154.213.188,00116:00:01
YMCIX 24hs 0 0,000,00 0 14.848,35 -4,31% 0,0014.848,3514.848,3515.516,561.041.981154.716.985,00117:00:08
YMCJD 48hs 244 58,0063,25 3.893 60,00 -1,64% 61,0061,0060,0061,006.6134.020,00917:00:21
YMCJO 48hs 4 12.300,0012.800,00 1.448 12.800,00 0,71% 12.710,0012.800,0012.710,0012.710,0014.3201.832.606,00517:00:10
YPCUD 48hs 1.000 65,9072,50 24.000 66,20 -0,08% 66,2566,2566,0066,2560.00039.692,001317:00:13
YPCUO 48hs 1.000 11.000,0014.000,00 1.000 13.780,00 0,23% 13.725,0013.780,0013.724,0013.749,0053.0007.288.640,001014:55:03

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC71.0JU 1 15,01 15,55 1 15,30-4,45%  16,01. 15,80. 15,00 15,80 147,00 225.685,0023 16:26
ALUA ALUC73.0JU 15 14,25 16,07 1 14,250,00%  -. 14,25. 14,25 14,25 15,00 21.375,001 13:23
ALUA ALUC73.0OC 30 26,00 27,20 30 26,00-13,33%  30,00. 26,10. 26,00 26,00 411,00 1.068.900,0020 16:16
ALUA ALUC75.0AG 20 19,20 20,00 55 19,50-15,22%  23,00. 21,00. 19,00 21,00 1.080,00 2.159.485,0045 16:23
ALUA ALUC83.0JU 4 5,50 9,76 1 5,99-14,29%  6,99. 6,09. 5,20 5,50 309,00 169.383,0038 16:59
ALUA ALUC87.0JU 5 3,10 3,82 1 3,82-11,95%  4,34. 3,90. 3,82 3,90 4,00 1.544,003 16:56
ALUA ALUC91.0AG 150 0,01 12,00 210 12,000,00%  12,00. 12,00. 12,00 12,00 310,00 372.000,003 14:16
ALUA ALUC95.0JU 96 1,00 1,39 1 1,00-36,35%  1,57. 1,30. 1,00 1,00 63,00 7.259,009 15:58
ALUA ALUV83.0JU 1 0,88 4,22 1 2,14214,71%  0,68. 2,14. 1,89 1,89 3,00 592,002 16:50
BHIP BHIC8.50AG 10 0,10 0,20 1 0,200,00%  0,20. 0,20. 0,20 0,20 1,00 20,001 13:30
BHIP BHIC8.50OC 18 0,50 0,55 1 0,5510,00%  0,50. 0,55. 0,50 0,50 2,00 105,002 13:30
BMA BMAC340.JU 20 0,01 14,00 2 10,00-33,33%  15,00. 10,00. 10,00 10,00 3,00 3.000,002 16:53
BOLT BOLC4.40JU 200 0,08 0,12 147 0,120,00%  0,12. 0,12. 0,12 0,12 10,00 120,001 14:50
CEPU CEPC72.0JU 3 5,30 8,85 4 8,00-0,87%  8,07. 8,00. 8,00 8,00 4,00 3.200,001 11:21
COME COMC10.25J 20 0,05 0,11 20 0,120,00%  -. 0,13. 0,12 0,13 3,00 37,002 16:38
COME COMC10.75G 33 0,25 0,40 300 0,300,00%  -. 0,30. 0,30 0,30 200,00 6.000,001 16:51
COME COMC10.75J 40 0,04 0,05 112 0,0512,50%  0,04. 0,06. 0,04 0,06 5.527,00 24.541,0019 16:58
COME COMC10.75O 2 0,37 0,52 236 0,5552,78%  0,36. 0,55. 0,55 0,55 2,00 110,001 14:51
COME COMC7.04JU 48 1,95 2,52 20 2,45-0,08%  2,45. 2,45. 1,96 1,96 4,00 882,002 16:50
COME COMC7.24JU 20 1,89 2,05 20 2,06-7,18%  2,21. 2,06. 2,06 2,06 40,00 8.220,001 14:06
COME COMC7.44JU 50 1,65 1,83 20 1,750,00%  -. 1,75. 1,75 1,75 120,00 21.024,002 15:55
COME COMC7.64JU 20 1,46 1,75 20 1,510,00%  -. 1,51. 1,51 1,51 7,00 1.059,001 15:53
COME COMC7.84AG 50 1,80 2,00 240 2,00-9,09%  2,20. 2,10. 2,00 2,10 398,00 81.980,009 16:56
COME COMC7.84JU 20 1,34 1,58 10 1,46-4,09%  1,52. 1,80. 1,34 1,80 754,00 112.056,0014 16:39
COME COMC8.04AG 15 1,50 2,00 20 1,80-10,00%  2,00. 1,80. 1,80 1,80 10,00 1.800,001 16:54
COME COMC8.04JU 20 1,08 1,26 20 1,2232,83%  0,92. 1,23. 1,22 1,22 440,00 54.148,003 15:40
COME COMC8.44JU 15 0,85 0,92 20 0,93-13,33%  1,07. 0,95. 0,79 0,85 1.304,00 116.475,0036 16:54
COME COMC8.84JU 148 0,60 0,64 10 0,64-8,23%  0,69. 0,71. 0,56 0,71 667,00 41.507,0025 16:56
COME COMC9.24AG 100 0,64 1,20 100 0,650,00%  0,65. 0,65. 0,65 0,65 5,00 325,001 16:35
COME COMC9.24JU 20 0,31 0,34 20 0,32-14,86%  0,37. 0,40. 0,30 0,40 2.462,00 82.890,0042 16:08
COME COMC9.75JU 20 0,14 0,17 299 0,17-12,11%  0,19. 0,18. 0,14 0,17 5.005,00 81.649,0050 16:34
COME COMV7.04JU 0 0,00 0,50 1000 0,01-30,00%  0,01. 0,01. 0,01 0,01 1.100,00 770,003 16:48
COME COMV7.84JU 100 0,01 0,03 130 0,030,00%  0,03. 0,03. 0,03 0,03 140,00 394,002 15:55
COME COMV8.04JU 20 0,02 0,05 80 0,0512,50%  0,04. 0,05. 0,03 0,03 80,00 316,003 14:09
COME COMV8.44JU 42 0,07 0,12 20 0,08-2,60%  0,08. 0,08. 0,06 0,06 539,00 3.695,0018 15:42
COME COMV8.84JU 20 0,16 0,20 300 0,15-7,98%  0,16. 0,15. 0,12 0,15 260,00 3.826,0020 15:42
COME COMV9.75JU 28 0,47 1,91 425 0,47-22,43%  0,60. 0,47. 0,47 0,47 1,00 46,001 11:36
CRES CREC150.JU 5 3,00 5,00 10 3,00-39,52%  4,96. 3,00. 3,00 3,00 17,00 5.100,001 15:03
CRES CREC170.JU 10 0,20 30,00 50 2,1017,32%  1,79. 2,10. 2,10 2,10 10,00 2.100,001 16:02
CRES CREC180.AG 3 3,18 10,00 9 10,000,00%  -. 10,00. 10,00 10,00 9,00 9.000,001 16:01
GGAL GFGC12454J 5 68,45 70,00 10 68,7018,45%  58,00. 70,00. 68,70 70,00 205,00 1.425.305,0025 16:58
GGAL GFGC13254J 20 59,27 62,45 1 57,000,00%  -. 57,00. 57,00 57,00 1,00 5.700,001 11:40
GGAL GFGC13754J 35 55,57 59,95 5 59,0025,53%  47,00. 59,00. 52,00 52,00 7,00 37.600,007 14:58
GGAL GFGC15754J 0 0,00 36,00 1 36,000,00%  -. 36,00. 36,00 36,00 1,00 3.600,001 12:48
GGAL GFGC16254J 80 32,00 33,00 10 32,6633,30%  24,50. 32,66. 29,65 30,00 442,00 1.354.483,0034 16:29
GGAL GFGC17254J 2 21,39 22,50 21 22,2539,39%  15,96. 24,00. 18,60 20,00 4.956,00 10.401.179,00543 16:59
GGAL GFGC17754J 240 17,30 18,49 20 18,5057,69%  11,73. 18,71. 14,40 14,50 4.766,00 7.677.384,00516 16:47
GGAL GFGC18254J 4 6,79 13,98 3 13,8964,46%  8,45. 14,40. 10,00 10,00 36.760,00 45.332.349,002196 16:59
GGAL GFGC18754J 177 10,10 10,40 50 10,3073,55%  5,94. 10,77. 7,00 7,00 15.286,00 13.465.267,001166 16:59
GGAL GFGC19254G 55 16,00 19,90 2 20,0056,25%  12,80. 20,00. 15,50 16,00 283,00 472.910,0021 16:17
GGAL GFGC19254J 27 6,91 13,00 268 6,9172,19%  4,01. 7,30. 4,50 4,50 94.522,00 57.045.739,003266 16:59
GGAL GFGC20254G 10 11,00 11,90 10 11,0049,46%  7,36. 11,00. 8,15 9,20 1.236,00 1.225.349,0049 15:12
GGAL GFGC20254J 9 3,50 5,00 84 3,4874,35%  2,00. 3,80. 2,15 2,26 94.445,00 28.828.381,002844 16:59
GGAL GFGC21254G 29 7,50 8,00 10 7,5054,64%  4,85. 8,00. 6,00 6,00 669,00 436.349,0041 16:59
GGAL GFGC21254J 100 1,72 1,80 5 1,8079,18%  1,00. 1,99. 1,00 1,25 31.070,00 4.966.011,001404 16:59
GGAL GFGC22254G 5 4,01 5,00 23 4,900,00%  -. 5,35. 4,10 5,35 360,00 168.975,0013 16:08
GGAL GFGC22254J 3 0,90 0,95 190 0,9560,17%  0,59. 0,98. 0,60 0,82 13.144,00 1.103.014,00945 16:59
GGAL GFGC23254G 11 3,00 3,99 1 2,500,00%  -. 4,00. 2,50 4,00 98,00 28.846,005 15:59
GGAL GFGC23254J 3 0,46 2,00 1000 0,4850,47%  0,32. 0,60. 0,32 0,45 5.497,00 240.887,00651 16:59
GGAL GFGC240.OC 40 5,00 7,28 10 7,0017,02%  5,98. 8,15. 6,00 7,92 77,00 51.346,005 14:51
GGAL GFGC24254G 14 2,25 2,35 5 2,2530,89%  1,72. 2,25. 2,02 2,20 297,00 64.899,0025 16:59
GGAL GFGC24254J 368 0,25 0,30 80 0,3065,75%  0,18. 0,35. 0,17 0,25 6.274,00 156.695,00397 16:59
GGAL GFGC25254J 3 0,14 0,50 40 0,1988,12%  0,10. 0,23. 0,09 0,13 2.221,00 28.831,00406 16:59
GGAL GFGC26254J 2 0,08 5,00 60 0,1164,18%  0,07. 0,11. 0,05 0,08 1.593,00 11.978,00324 16:59
GGAL GFGC27254J 38 0,04 0,06 1 0,0617,02%  0,05. 0,06. 0,03 0,04 4.261,00 17.566,001166 16:59
GGAL GFGC28254J 31 0,02 0,04 50 0,02-40,00%  0,04. 0,03. 0,02 0,03 1.279,00 3.085,00229 16:46
GGAL GFGC29254G 13 0,40 0,50 7 0,41-25,45%  0,55. 0,50. 0,41 0,50 101,00 5.041,003 16:08
GGAL GFGC29254J 849 0,01 0,18 40 0,01-50,00%  0,02. 0,02. 0,01 0,02 677,00 884,00249 16:59
GGAL GFGC30254J 1000 0,01 0,04 73 0,040,00%  0,04. 0,04. 0,04 0,04 443,00 1.851,0013 16:49
GGAL GFGC35254J 3000 0,00 0,02 100 0,01-7,69%  0,01. 0,02. 0,01 0,02 3.890,00 5.028,00172 16:49
GGAL GFGV12454J 4 0,03 0,11 42 0,1157,14%  0,07. 0,12. 0,04 0,04 3.532,00 31.951,00558 16:59
GGAL GFGV12754J 100 0,09 0,12 30 0,09-13,46%  0,10. 0,15. 0,08 0,15 1.670,00 20.379,00483 16:59
GGAL GFGV13254J 5 0,05 0,14 12 0,1471,60%  0,08. 0,14. 0,06 0,10 226,00 2.352,00106 16:59
GGAL GFGV14254J 44 0,13 0,19 9 0,13-27,68%  0,18. 0,19. 0,11 0,19 1.615,00 27.624,00270 16:59
GGAL GFGV15254J 1 0,15 0,25 3 0,25-11,35%  0,28. 0,33. 0,18 0,33 2.194,00 55.215,00650 16:59
GGAL GFGV15754J 18 0,27 0,33 10 0,27-31,92%  0,40. 0,42. 0,23 0,35 782,00 23.668,00319 16:59
GGAL GFGV16254J 157 0,35 0,42 1 0,35-48,53%  0,68. 0,58. 0,31 0,37 6.597,00 259.048,00788 16:59
GGAL GFGV16754J 39 0,42 0,64 10 0,50-45,03%  0,92. 0,80. 0,50 0,60 3.932,00 257.484,00499 16:43
GGAL GFGV17254J 17 0,75 0,88 50 0,75-53,21%  1,61. 1,25. 0,70 1,00 9.403,00 963.238,00983 16:59
GGAL GFGV17754J 10 1,15 1,25 53 1,21-53,27%  2,59. 2,10. 1,11 2,10 13.314,00 2.075.381,001275 16:58
GGAL GFGV18254J 34 0,36 5,30 70 1,90-55,30%  4,25. 3,30. 1,62 3,00 20.590,00 5.349.266,001591 16:59
GGAL GFGV18254O 5 4,45 7,00 10 4,50-28,00%  6,25. 6,00. 4,50 6,00 35,00 18.000,007 16:32
GGAL GFGV18754J 4 3,06 13,52 21 3,20-51,66%  6,62. 6,24. 3,00 6,24 15.165,00 5.922.269,001114 16:59
GGAL GFGV19254J 37 4,96 5,00 38 5,00-51,63%  10,34. 8,28. 4,80 8,28 13.967,00 8.302.546,001062 16:59
GGAL GFGV20254J 56 10,80 11,40 39 11,39-44,47%  20,51. 15,00. 8,10 15,00 1.259,00 1.507.240,00160 16:58
GGAL GFGV21254J 25 19,50 22,50 10 20,50-26,98%  28,07. 21,00. 20,25 21,00 41,00 84.525,005 16:46
GGAL GFGV22254J 3 23,00 30,00 2 30,000,00%  -. 30,00. 28,00 28,00 23,00 65.900,0014 16:45
KO. KO.C24904J 25 280,00 280,00 2 280,00-6,67%  300,00. 280,00. 280,00 280,00 2,00 5.600,001 14:28
SPY SPYC4200JU 20 150,00 303,00 9 303,0042,25%  213,00. 303,00. 303,00 303,00 9,00 27.270,001 13:07
SUPV SUPC74.0JU 1 2,40 4,00 1 2,50-37,50%  4,00. 2,50. 2,50 2,50 1,00 250,001 13:15
TGNO4 TGNC90.0JU 0 0,00 10,00 106 10,00-60,00%  25,00. 10,00. 10,00 10,00 106,00 106.000,001 16:10
TRAN TRAC54.0JU 0 0,00 3,00 40 3,000,00%  -. 3,00. 3,00 3,00 10,00 3.000,001 12:52
TXAR TXAC115.JU 1 8,00 9,34 3 8,948,05%  8,28. 8,94. 8,00 8,00 13,00 10.683,003 16:51
TXAR TXAC120.JU 1 5,20 5,47 3 5,205,35%  4,94. 5,20. 5,00 5,00 22,00 11.080,003 16:43
TXAR TXAC125.JU 3 1,91 3,60 19 3,6014,29%  3,15. 3,60. 3,60 3,60 1,00 360,001 16:43
TXAR TXAC130.JU 3 1,19 1,61 4 1,60-3,03%  1,65. 1,65. 1,50 1,50 67,00 10.243,005 16:02
TXAR TXAC140.JU 1 0,35 0,59 3 0,4717,50%  0,40. 0,47. 0,35 0,47 29,00 1.235,004 16:52
TXAR TXAV102.JU 3 0,12 0,39 3 0,40-27,27%  0,55. 0,40. 0,40 0,40 9,00 360,001 14:16
TXAR TXAV104.JU 3 0,18 0,56 1 0,56-20,00%  0,70. 0,56. 0,56 0,56 9,00 504,002 14:16
TXAR TXAV110.JU 3 1,03 1,44 3 1,10-19,12%  1,36. 1,10. 1,05 1,10 36,00 3.945,004 13:51
TXAR TXAV115.JU 3 2,38 3,34 3 1,90-4,52%  1,99. 1,90. 1,90 1,90 33,00 6.270,003 13:55
TXAR TXAV120.JU 3 1,59 5,92 3 4,50-9,89%  4,99. 4,50. 3,90 3,90 10,00 4.170,004 16:43
TXAR TXAV125.JU 3 6,95 10,61 3 8,4093,08%  4,35. 8,40. 8,40 8,40 1,00 839,001 16:43
YPFD YPFC1000JU 10 9,00 9,90 5 9,9098,00%  5,00. 9,99. 7,00 7,00 77,00 73.431,0041 16:59
YPFD YPFC1100JU 1 2,30 5,00 5 2,3090,08%  1,21. 2,30. 1,82 1,82 13,00 2.505,002 16:45
YPFD YPFC1150JU 1 1,00 4,00 2 5,0025,00%  4,00. 5,40. 5,00 5,40 5,00 2.540,005 14:19
YPFD YPFC1200JU 2 1,01 200,00 5 1,0081,82%  0,55. 1,30. 0,80 0,80 46,00 4.665,0037 16:58
YPFD YPFC700.JU 2 210,00 230,00 2 210,0029,66%  161,96. 210,00. 200,00 200,10 20,00 410.735,0012 16:32
YPFD YPFC880.JU 1 51,00 70,00 1 55,00110,02%  26,19. 56,00. 36,27 38,00 90,00 411.385,0052 16:58
YPFD YPFC920.JU 5 29,00 33,00 1 33,00120,96%  14,94. 33,00. 25,50 25,50 104,00 298.056,0066 16:55
YPFD YPFC960.JU 1 17,70 18,00 1 17,7096,67%  9,00. 17,75. 11,00 11,00 91,00 146.220,0059 16:59
YPFD YPFV840.JU 10 5,00 8,99 1 6,00-64,23%  16,77. 9,23. 6,00 9,23 10,00 7.127,008 16:58
YPFD YPFV880.JU 5 15,15 23,00 16 18,00-54,43%  39,50. 25,00. 18,00 25,00 40,00 80.466,0029 16:56
YPFD YPFV960.JU 1 57,17 66,00 1 68,000,00%  -. 69,00. 61,34 61,34 13,00 88.323,009 15:35

Cauciones


Total Contado Pesos
115.305.827.057
Total Futuro Pesos
115.701.381.366
Total Contado Dólares
11.880.273
Total Futuro Dólares
11.882.639
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 16/05/2022 108.930.149.774,00 109.263.210.714,00 37,20% contado inmediato
003 Dólar efectivo Privada Paridad 16/05/2022 9.293.966,00 9.294.772,00 1,05% contado inmediato
004 Pesos Privada Paridad 17/05/2022 442.695.575,00 444.508.894,00 37,37% contado inmediato
004 Dólar efectivo Privada Paridad 17/05/2022 1.506,00 1.506,00 1,00% contado inmediato
006 Pesos Privada Paridad 19/05/2022 199.961.745,00 201.210.716,00 37,99% contado inmediato
006 Dólar efectivo Privada Paridad 19/05/2022 27.317,00 27.322,00 0,98% contado inmediato
007 Pesos Privada Paridad 20/05/2022 4.972.246.431,00 5.008.785.506,00 38,31% contado inmediato
007 Dólar efectivo Privada Paridad 20/05/2022 1.740.010,00 1.740.379,00 1,10% contado inmediato
010 Pesos Privada Paridad 23/05/2022 13.871.677,00 14.017.094,00 38,26% contado inmediato
011 Pesos Privada Paridad 24/05/2022 6.941.601,00 7.021.166,00 38,03% contado inmediato
013 Pesos Privada Paridad 26/05/2022 10.121.967,00 10.261.000,00 38,56% contado inmediato
014 Pesos Privada Paridad 27/05/2022 184.556.916,00 187.387.965,00 39,99% contado inmediato
017 Pesos Privada Paridad 30/05/2022 19.828.559,00 20.195.737,00 39,75% contado inmediato
018 Pesos Privada Paridad 31/05/2022 18.587.241,00 18.951.799,00 39,77% contado inmediato
019 Pesos Privada Paridad 01/06/2022 12.582.717,00 12.844.171,00 39,91% contado inmediato
020 Pesos Privada Paridad 02/06/2022 684.108,00 697.687,00 36,22% contado inmediato
025 Pesos Privada Paridad 07/06/2022 141.136,00 144.724,00 37,11% contado inmediato
028 Pesos Privada Paridad 10/06/2022 11.348.887,00 11.701.049,00 40,45% contado inmediato
031 Pesos Privada Paridad 13/06/2022 461.532.394,00 479.029.923,00 44,63% contado inmediato
031 Dólar efectivo Privada Paridad 13/06/2022 817.474,00 818.660,00 1,70% contado inmediato
032 Pesos Privada Paridad 14/06/2022 1.218.968,00 1.265.944,00 43,95% contado inmediato
033 Pesos Privada Paridad 15/06/2022 1.258,00 1.292,00 30,00% contado inmediato
034 Pesos Privada Paridad 16/06/2022 19.247.910,00 20.033.214,00 43,79% contado inmediato
040 Pesos Privada Paridad 22/06/2022 16.241,00 16.899,00 37,00% contado inmediato
041 Pesos Privada Paridad 23/06/2022 91.816,00 95.729,00 37,94% contado inmediato
045 Pesos Privada Paridad 27/06/2022 136,00 143,00 39,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA480.651.637.143,00100,00%
Renta Variable3.818.022.566,000,79%
Acciones1.392.266.188,000,29%
Cedears2.425.297.108,000,50%
Ejercicios459.270,000,00%
Renta fija354.268.802.533,0073,71%
PPT76.634.060.438,0015,95%
Títulos Públicos72.508.007.360,0015,09%
Obligaciones Negociables4.126.053.078,000,86%
SENEBI277.634.742.095,0057,76%
Títulos Públicos191.798.404.707,0039,90%
Obligaciones Negociables85.836.337.388,0017,86%
Futuros5.088.334.340,001,06%
Opciones207.013.863,000,04%
Cauciones117.162.946.276,0024,38%
Préstamos Tít. Valores106.517.565,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 13 de Mayo de 2022 17:30 PM, sujetos a revisión.