Informe de Cierre de la Jornada

Bolsar | Lunes 29 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,78%  cerrando en un valor de 1.289.443,29 mientras que el índice S&P BOLSA-G tuvo una variación de 0,71%  cerrando en un valor de 54.707.761,83. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.289.443,29
Variación
0,78%
Apertura
1.279.459,14
Máximo
1.293.461,82
Mínimo
1.279.459,14
Cierre
1.279.459,14
Hora
18:28:34

S&P BOLSA-G

Último
54.707.761,83
Variación
0,71%
Apertura
54.321.526,51
Máximo
54.845.387,04
Mínimo
54.321.526,51
Cierre
54.321.526,51
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BHIP399,507,25% 
CRE3W881,656,63% 
BPAT1.385,006,17% 
SUPV1.376,554,98% 
BMA5.755,003,67% 

Mayores Bajas

Especie Último Variación
DGCE1.121,00 -5,64% 
CAPX4.391,00 -3,99% 
HARG1.205,50 -2,35% 
GBAN1.030,50 -1,86% 
INVJ446,00 -1,55% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 17878,50880,50582867,50 1,82% 862,00825,00880,50852,0037.000,0032.171.947,0035111:48:59
ALUA 48hs 1.003887,00888,00217871,00 0,64% 858,00856,00885,00865,50581.499,00507.677.425,002.14512:37:44
BBAR Cdo. 43.393,003.400,00443.399,90 2,30% 3.400,003.347,253.441,003.323,3514.598,0049.715.435,0034512:00:14
BBAR 48hs 3.3003.411,103.420,006763.391,25 0,83% 3.360,003.277,003.449,953.363,2589.657,00305.044.843,001.26212:30:14
BMA Cdo. 105.735,005.770,0035.728,00 3,08% 5.565,005.565,005.890,005.556,657.947,0045.776.569,0033212:22:45
BMA 48hs 9925.766,005.778,0045.755,00 3,67% 5.561,005.561,005.799,505.551,4059.304,00340.561.941,001.27813:11:25
BYMA Cdo. 881.468,501.490,50481.513,00 3,00% 1.420,001.420,001.513,001.469,0011.235,0016.852.408,0014511:04:16
BYMA 48hs 2001.423,001.530,0081.480,00 0,78% 1.469,001.466,001.509,001.468,50512.000,00763.071.281,002.10614:54:16
CEPU Cdo. 21.101,001.103,501.3411.104,00 1,43% 1.100,001.067,151.118,001.088,4525.272,0027.864.063,0047915:39:07
CEPU 48hs 101.058,001.135,0091.106,00 0,91% 1.099,901.088,001.120,951.096,00599.056,00662.867.601,002.33915:39:07
COME Cdo. 25110,00114,001.000110,10 1,43% 111,00105,00111,00108,55157.804,0017.271.087,0048516:34:47
COME 48hs 600107,00113,008109,45 0,09% 109,75107,50111,45109,351.908.588,00210.509.204,002.66013:37:57
CRES Cdo. 1700,001.045,00401.007,45 0,88% 996,00983,501.030,00998,7022.764,0023.034.188,0025812:03:58
CRES 48hs 4021.019,001.021,00691.008,35 0,99% 998,50998,501.035,00998,45249.450,00253.600.583,001.52212:30:13
EDN Cdo. 200876,00935,00118919,00 1,74% 906,00896,55935,00903,2529.657,0027.174.198,0041311:06:33
EDN 48hs 978920,05925,851.002919,35 1,65% 910,00904,60939,95904,40196.864,00180.802.144,001.47912:30:10
GGAL Cdo. 33.397,003.401,008933.393,00 2,73% 3.290,003.280,003.428,953.302,7042.364,00143.527.022,0052312:15:14
GGAL 24hs 5553.381,203.430,0053.251,00 -0,96% 3.251,003.251,003.488,003.282,504.932,0016.927.355,003711:03:07
GGAL 48hs 33.390,003.465,00803.419,95 3,24% 3.328,003.328,003.450,003.312,501.132.905,003.855.413.605,005.14914:17:34
IRSA Cdo. 2401.040,001.048,25841.020,95 2,47% 1.020,95996,001.048,90996,358.553,008.842.263,0012011:07:26
IRSA 48hs 300982,001.100,002721.046,70 2,66% 1.021,001.016,551.053,051.019,55185.393,00192.495.677,0071112:22:45
LOMA Cdo. 411.609,901.610,002911.588,35 0,83% 1.534,001.534,001.617,851.575,257.753,0012.380.554,0013912:18:58
LOMA 48hs 7.5001.586,051.597,9020.0001.576,00 0,32% 1.570,001.551,301.605,551.570,9521.529,0034.130.485,0044912:07:45
MIRG Cdo. 114.200,0014.235,001714.235,00 -0,70% 14.620,5014.000,0014.700,0014.335,50611,008.769.841,009015:34:57
MIRG 48hs 614.360,0014.390,003814.531,00 -0,82% 14.748,0014.306,0014.999,0014.651,003.057,0044.499.829,0021711:41:28
PAMP Cdo. 971.963,001.964,901521.950,00 2,20% 2.000,001.916,002.000,001.907,9584.989,00166.054.540,001.21911:49:01
PAMP 48hs 1.8341.962,001.963,00121.953,00 2,07% 1.915,401.915,401.965,001.913,35528.849,001.031.838.686,003.69912:56:25
SUPV Cdo. 991.362,551.373,002511.344,00 4,89% 1.330,001.311,951.380,001.281,3119.641,0026.533.892,0015912:56:25
SUPV 24hs 3001.301,001.314,00871.314,00 4,29% 1.314,001.314,001.314,001.259,90100,00131.400,00311:06:36
SUPV 48hs 141.370,001.370,503.0221.376,55 4,98% 1.314,001.300,601.386,801.311,30538.120,00726.341.440,001.75415:18:38
TECO2 48hs 21.664,001.785,00171.732,70 0,19% 1.730,001.709,001.745,001.729,35127.972,00220.361.667,0079214:58:14
TGNO4 Cdo. 472.104,002.500,001182.326,00 4,23% 2.222,002.222,002.360,002.231,5011.106,0025.811.802,0033811:34:00
TGNO4 48hs 82.369,002.372,004242.340,00 2,38% 2.300,002.200,002.371,002.285,50113.708,00265.230.948,002.90915:34:57
TGSU2 Cdo. 23.772,003.940,00733.726,40 3,37% 3.700,003.645,853.895,003.605,059.664,0036.337.050,0038412:37:45
TGSU2 48hs 203.783,003.791,008423.740,15 3,11% 3.630,003.630,003.778,003.627,4547.984,00179.650.985,0083012:34:01
TRAN Cdo. 31.320,001.333,503501.315,00 3,06% 1.313,001.292,501.316,501.276,006.439,008.432.357,006711:45:23
TRAN 48hs 451.321,001.325,0013.2351.321,00 3,32% 1.300,001.280,001.348,001.278,50246.988,00328.185.473,001.13116:41:06
TXAR Cdo. 56873,50881,0014876,50 1,92% 866,00846,00883,00860,009.783,008.524.755,0017211:52:50
TXAR 48hs 20822,00903,00160886,50 2,66% 865,00860,00899,00863,50823.248,00724.577.144,002.30614:09:33
VALO Cdo. 5263,50271,5013266,00 -0,56% 260,00250,00273,50267,509.875,002.626.919,0014216:34:49
VALO 48hs 1.000255,00279,008266,00 -0,56% 270,50259,50278,00267,501.232.791,00330.922.324,001.52914:25:37
YPFD Cdo. 11,8023.760,00123.448,05 2,97% 22.000,0022.000,0023.575,5022.771,3510.154,00236.524.902,0077616:34:46
YPFD 48hs 18923.420,0023.450,001623.177,25 0,96% 23.000,0022.962,0023.688,3022.956,65124.455,002.911.144.809,003.70012:33:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.400 47,0547,85 10.000 49,70 3,22% 49,7049,7047,5548,1571.5263.432.853,003911:04:04
AGRO 48hs 9.800 47,5047,55 20.342 48,55 0,31% 48,4049,0047,0048,402.625.889125.803.799,0095411:45:22
AUSO Cdo. 10 2.819,502.898,00 200 2.816,50 -0,49% 2.776,002.907,502.776,002.830,501.3803.922.352,003817:39:40
AUSO 48hs 16 2.700,003.129,00 10 2.847,00 -0,70% 2.897,502.925,002.820,002.867,0026.04474.014.817,0036112:56:25
BHIP 48hs 541 400,00400,50 23.800 399,50 7,25% 380,00405,00380,00372,501.194.876476.099.836,00156415:18:38
BPAT 48hs 30 900,001.527,00 54 1.385,00 6,17% 1.340,501.480,001.298,001.304,5084.543117.795.158,0045413:07:40
CADO 48hs 1.000 496,00508,00 23 495,00 -0,10% 495,00502,00480,00495,509.5544.733.772,005311:00:23
CAPX 48hs 24 4.627,004.700,00 50 4.391,00 -3,99% 4.391,004.600,004.391,004.573,501.2515.570.433,004511:01:00
CARC Cdo. 1.000 28,1053,00 5.000 31,10 2,30% 33,0033,0030,5030,4056.8271.777.354,002716:32:55
CARC 48hs 4.500 29,0032,50 2.000 31,55 -0,32% 31,8032,4030,0031,651.101.74134.610.663,0027412:34:01
CECO2 48hs 20 325,00460,00 160 376,50 -0,26% 377,50381,50340,00377,502.516.860892.957.780,00111811:05:46
CELU 48hs 7.000 788,001.200,00 380 740,00 1,72% 736,00796,00712,00727,5084.06164.231.677,0020311:07:13
CGPA2 48hs 68 1.660,001.671,50 80 1.685,00 1,51% 1.700,001.750,001.620,001.660,0011.02318.660.564,009011:22:44
CRE3W 48hs 20 840,00880,00 2 881,65 6,63% 822,00940,00822,00826,8530.59227.382.727,0019817:02:18
CTIO 48hs 1.960 1.660,001.661,00 72 1.680,00 1,24% 1.678,001.680,001.635,001.659,504.6737.764.012,006211:06:55
CVH 48hs 25 4.307,004.308,00 100 4.339,50 2,80% 4.350,004.350,004.123,004.221,502.72911.741.291,005811:06:33
DGCE 48hs 3 1.190,001.191,50 65 1.121,00 -5,64% 1.186,001.211,501.121,001.188,0011.63313.827.806,007811:06:06
DGCU2 Cdo. 31 1.040,501.063,50 144 1.040,50 0,05% 1.079,001.080,001.040,001.040,001.9942.105.995,002011:22:45
DGCU2 48hs 216 1.032,001.040,00 2.037 1.041,00 -0,76% 1.040,501.084,501.040,001.049,0017.70818.799.864,0012111:04:33
FERR 48hs 105 98,00100,00 100 98,00 -0,71% 98,6098,7094,0098,7053.5635.191.728,004212:11:30
FIPL 48hs 332 297,00310,00 50 289,50 -1,19% 279,00309,00279,00293,0099.46129.521.441,0014511:06:23
GBAN 48hs 15 870,001.038,00 260 1.030,50 -1,86% 1.017,001.099,501.001,001.050,006.6066.859.470,007617:01:56
GCDI 48hs 2.000 28,7028,80 126.344 29,00 -0,68% 29,8029,8028,4029,20325.7249.430.541,006612:15:13
GCLA 48hs 59 1.976,502.028,00 146 2.050,00 1,66% 2.049,002.050,001.996,502.016,503.5107.042.633,005211:03:48
GGALD 48hs 111 3,003,36 12 3,30 2,80% 3,303,353,003,217.49924.456,0015311:37:51
HARG 48hs 437 1.222,001.226,00 9.197 1.205,50 -2,35% 1.234,501.256,001.200,001.234,5013.84616.872.146,0015612:15:13
HAVA 48hs 60 5.710,505.745,00 24 5.800,00 3,09% 5.700,005.904,005.611,505.626,003.67721.290.832,0012911:18:59
INVJ 48hs 136 438,50441,50 200 446,00 -1,55% 453,00456,50436,00453,0030.63913.593.019,0015411:52:50
IRS2W 48hs 100 650,00899,00 100 910,00 0,00% 910,00910,00850,10910,002.3322.039.480,005511:03:17
LEDE 48hs 126 912,50919,50 274 910,00 -1,25% 939,00939,00910,00921,502.8692.617.632,001111:05:13
LONG 48hs 512 48,8057,80 200 49,80 2,89% 47,5049,8047,5048,40181.1708.879.355,008911:05:34
METR Cdo. 92 737,00738,00 1.761 735,50 -0,68% 760,00778,00731,50740,509.1966.831.498,009911:06:30
METR 48hs 135 742,00745,00 500 762,00 2,21% 758,00772,00727,00745,50426.645314.598.914,0065711:26:28
MOLA 48hs 31 17.300,5017.447,00 17 17.310,00 -0,44% 17.310,0017.659,0016.803,5017.386,0060210.449.370,0010011:03:28
MOLI 48hs 16 2.900,002.921,00 299 2.958,50 -1,33% 3.010,003.010,002.958,502.998,50218646.882,00711:07:14
MORI Cdo. 100 131,00132,50 200 130,00 -0,57% 134,50134,50128,75130,7530.6303.989.734,005313:19:01
MORI 48hs 3 132,25133,00 250 131,25 -1,50% 133,50133,50130,00133,2587.11211.427.880,0017113:19:01
PATA 48hs 616 956,00964,00 515 966,00 0,26% 966,00966,00945,00963,502.5432.424.641,001911:03:13
SAMI Cdo. 1.621 720,00729,00 325 727,50 4,45% 730,00739,00695,00696,508.5666.204.560,008412:22:44
SAMI 48hs 9 719,00720,00 250 726,50 1,32% 730,00738,00705,00717,0050.07136.519.885,0029312:22:44
SEMI 48hs 400 95,40100,00 20.000 95,90 -0,21% 96,2097,7094,1096,10178.65717.014.610,0026311:49:00
YPFDD 48hs 5 22,5522,80 19 22,45 1,13% 22,2022,8021,7022,202.80462.919,0011812:22:45

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 3 6.600,009.000,00 9 7.491,50 -0,09% 7.600,007.653,507.445,007.498,002.46718.535.542,0025312:30:13
AALD 48hs 18 7,187,44 55 7,60 2,70% 7,607,607,457,4019142,00211:07:10
AAP 48hs 10 6.000,006.170,00 35 6.915,50 -2,11% 6.800,007.410,005.865,007.064,502.78017.242.166,0025411:06:50
AAPL Cdo. 10 8.151,0013.170,00 6 9.500,00 3,71% 9.590,009.590,009.284,009.160,008.17677.365.877,0077915:26:45
AAPL 48hs 53 9.450,009.471,00 2.200 9.502,00 3,46% 9.410,009.609,009.400,009.184,0093.119884.960.753,00300115:26:45
AAPLD Cdo. 65 9,099,19 18 9,08 0,89% 8,909,408,909,001.56514.266,0010212:18:58
AAPLD 48hs 10 8,619,50 6 9,19 2,57% 9,189,339,008,967.75171.053,0040511:06:21
ABBV 48hs 600 17.562,5017.649,50 2.200 17.373,50 0,69% 17.374,5017.534,0017.285,0017.254,5057710.051.405,008311:04:05
ABEV 48hs 10 7.630,007.660,00 13 7.545,00 -1,15% 7.654,507.695,507.545,007.632,501.2399.480.239,007011:03:41
ABNB 48hs 4.500 11.736,5011.782,50 4.500 11.920,00 0,15% 11.888,0011.958,0011.693,0011.902,501551.834.834,004511:34:00
ABT 48hs 370 29.173,5029.272,00 1.200 29.200,00 -0,17% 29.200,0029.510,0029.070,0029.249,001995.828.614,001811:00:32
ACN 48hs 1 4.401,004.650,00 988 4.798,00 7,43% 4.576,504.800,004.384,504.466,003941.851.133,0010811:52:53
ADBE Cdo. 12 11.790,0011.846,00 32 11.815,00 0,60% 11.815,0011.877,5011.523,0011.744,002062.426.341,002711:03:03
ADBE 48hs 30 11.700,0011.719,50 900 11.760,00 -0,28% 11.800,0011.977,0011.696,5011.793,001.95523.146.293,0013412:30:14
ADBED 48hs 9 11,3011,80 40 11,85 2,16% 11,8011,8511,3011,6076895,00711:48:59
ADGO 48hs 2.100 12.089,0012.164,00 2.100 12.044,50 0,45% 12.000,0012.265,5012.000,0011.991,007689.331.393,006611:04:14
ADI 48hs 2.700 14.750,5014.813,00 800 14.590,50 -0,01% 14.590,5014.797,0014.586,0014.591,501261.856.445,001911:03:17
ADP 48hs 900 44.237,5044.379,00 5 44.100,00 -0,49% 44.400,0044.467,0044.100,0044.315,00441.948.570,001113:07:40
AIG 48hs 670 16.418,0016.489,00 670 16.363,00 1,18% 16.363,0016.454,5016.363,0016.172,0011180.567,00411:03:28
AMAT 48hs 250 44.735,0044.920,00 1.400 44.445,00 0,70% 44.118,0044.662,0044.118,0044.136,504.456198.045.837,0010213:57:29
AMD Cdo. 1 17.480,0017.550,00 4 17.289,50 1,03% 17.120,0017.899,0017.120,0017.113,5061710.723.509,009612:33:59
AMD 48hs 3 17.477,5017.524,00 2 17.319,50 1,34% 17.050,0017.522,5017.050,0017.090,0021.912380.825.262,0090612:52:40
AMGN 48hs 1.700 10.025,0010.049,50 1.100 9.955,00 1,84% 9.877,009.998,509.855,509.775,001.24612.377.481,006611:06:05
AMX 48hs 550 21.087,5021.178,50 550 20.969,50 2,54% 20.826,0020.969,5020.826,0020.450,0012250.890,00411:52:50
AMZN Cdo. 2 600,005.000,00 5 1.363,00 1,11% 1.360,001.389,501.345,501.348,0027.62737.681.855,0062216:32:53
AMZN 48hs 5 1.324,001.400,00 106 1.367,00 0,77% 1.370,001.378,501.350,001.356,50450.395615.107.504,00473414:05:27
AMZND Cdo. 10 1,061,37 76 1,33 0,76% 1,301,361,291,3212.48316.398,0011516:32:54
AMZND 48hs 126 1,311,34 247 1,31 -2,24% 1,341,351,311,3411.54415.323,0012612:11:29
AOCA 48hs 2 38.030,0046.000,00 6 37.055,00 -2,86% 37.933,0040.000,0037.036,0038.147,501134.366.578,007212:30:10
ARCO 48hs 480 23.582,5023.700,00 20 23.521,50 -0,24% 24.000,0024.000,0023.476,0023.578,502024.783.571,003111:05:03
ARKK Cdo. 40 4.885,504.930,00 40 4.842,00 0,82% 4.805,004.979,504.805,004.802,504812.371.488,008711:03:32
ARKK 48hs 2.100 4.893,504.922,50 1.020 4.909,00 2,88% 4.850,004.977,004.850,004.771,5011.20855.382.356,0045012:34:00
ARKKD 48hs 75 4,764,95 338 4,72 0,43% 4,725,004,724,701.6668.163,004011:03:43
AVGO 48hs 290 37.402,0037.500,00 9 37.300,00 -0,48% 37.312,0037.808,5036.932,0037.480,5047517.702.674,007712:00:13
AXP 48hs 7 17.178,0017.500,00 7 17.399,00 1,97% 17.101,5017.424,5016.827,0017.063,501.00617.332.499,0011317:01:54
AXPD 48hs 2 16,1016,95 10 17,00 4,94% 16,1017,1016,1016,2014236,00517:39:38
AZN 48hs 310 41.073,0041.188,00 310 41.404,50 1,21% 41.100,0041.554,0041.051,5040.911,00602.485.213,001711:05:41
BA Cdo. 2 7.800,008.500,00 12 7.856,50 3,38% 7.625,007.885,007.575,507.600,0035272.989,001116:32:57
BA 48hs 4 7.600,0020.000,00 12 7.830,00 3,33% 7.620,507.921,507.620,507.577,504.45834.886.728,0023311:52:50
BA.C 48hs 1.100 10.189,0010.210,00 80 10.276,50 0,11% 10.000,0010.395,0010.000,0010.265,505.19353.325.523,0027712:56:25
BABA Cdo. 3 7.555,009.300,00 63 9.241,50 0,51% 9.230,009.350,009.066,509.195,006726.202.416,0010316:34:47
BABA 48hs 1 9.000,009.500,00 116 9.269,50 0,30% 9.226,009.360,009.059,009.241,5023.638219.081.109,0078514:17:34
BABAD 48hs 227 8,709,00 237 8,88 -0,11% 8,988,988,858,893.88034.611,0010312:33:58
BAK 48hs 5.000 4.773,504.821,00 2.100 4.864,50 0,01% 4.868,004.920,004.778,004.864,002641.279.006,002311:03:32
BB 48hs 1 1.024,001.350,00 6 1.026,50 0,93% 1.020,501.039,001.020,501.017,003.8053.924.787,006317:03:47
BBD 48hs 26 2.994,003.500,00 50 2.984,00 0,93% 2.956,503.005,002.954,502.956,5014.54143.418.995,0039512:34:00
BHP 48hs 350 30.888,5030.983,50 350 30.600,00 -0,23% 30.600,0030.792,0030.600,0030.669,50561.723.894,00911:00:32
BIDU 48hs 50 10.515,0010.575,00 2.600 10.538,50 6,15% 10.000,0010.603,5010.000,009.928,003.52236.879.707,0024811:56:30
BIDUD 48hs 5 9,9010,30 6 10,00 5,82% 10,0010,5010,009,4540412,00811:00:14
BIOX Cdo. 8 12.900,5013.202,00 75 13.040,00 0,23% 13.040,0013.050,0012.792,0013.010,0036468.952,00511:15:21
BIOX 48hs 383 13.049,0013.146,00 1.400 13.100,50 0,80% 13.110,5013.196,5012.960,5012.996,5087011.326.548,007111:37:53
BITF Cdo. 10 10.050,0010.485,00 10 10.052,00 -7,74% 10.300,0010.741,0010.052,0010.895,502642.736.985,003816:32:50
BITF 48hs 2 8.600,0010.800,00 297 10.387,50 -1,28% 10.400,0010.650,0010.195,5010.522,007.25175.097.955,0042612:18:59
BMY 48hs 1.400 16.198,0016.259,50 580 16.438,00 1,18% 16.439,0016.439,0016.200,0016.245,501201.965.085,001811:45:20
BNG 48hs 490 22.544,0022.635,50 1.700 22.534,00 1,14% 22.394,0022.534,0022.355,5022.280,0021470.763,00711:37:53
BP 48hs 6 8.560,008.618,00 5 8.596,00 0,36% 8.563,008.645,008.525,508.565,003593.083.331,004817:03:43
BRFS 48hs 10 11.000,0011.499,50 20 11.150,00 -0,88% 11.132,0011.297,0011.017,0011.249,502953.294.436,004617:02:17
BRKB Cdo. 5 19.750,0020.036,50 103 19.804,00 -0,07% 20.060,0020.060,0019.500,0019.817,507139.348,00311:07:00
BRKB 48hs 550 19.821,5019.915,00 18 19.875,50 0,34% 19.807,5020.078,0019.792,0019.807,5054.8691.089.832.063,0071712:22:40
BRKBD 48hs 10 19,0519,20 24 18,90 -2,33% 18,9019,5018,9019,3596918.608,005211:00:22
C Cdo. 3 22.361,0022.699,50 3 22.218,00 -1,95% 21.661,0022.795,5021.661,0022.659,0026579.856,001612:18:59
C 48hs 222 22.483,5022.542,50 2.000 22.741,00 0,44% 22.705,0023.077,5022.705,0022.641,5065815.085.455,0011912:19:00
CAR 48hs 2 4.300,008.600,00 20 4.356,00 3,57% 4.337,004.404,004.303,504.206,004.26818.721.795,003717:03:43
CAT 48hs 1 19.000,0019.024,00 2.600 18.845,00 1,26% 18.722,0019.049,5018.722,0018.611,0075814.343.934,006511:04:05
CDE Cdo. 1 5.309,005.308,00 3 5.308,00 3,17% 5.308,005.309,005.308,005.145,0042222.975,00711:00:29
CDE 48hs 2.200 5.237,505.301,00 2.200 5.308,00 0,00% 5.500,005.500,005.235,005.308,002581.387.815,002011:00:34
COIN Cdo. 5 8.705,008.786,00 15 9.100,00 -3,09% 9.100,509.232,008.687,509.390,002.83325.685.197,0025111:05:00
COIN 48hs 12 8.000,509.670,00 12 9.210,00 -2,69% 9.443,009.443,008.740,009.464,5075.810684.938.337,00170911:52:53
COIND Cdo. 4 7,608,67 3 8,50 -6,59% 8,799,108,509,103593.152,001916:32:52
COIND 48hs 155 8,5010,00 4 8,50 -5,56% 8,808,958,509,002.28119.950,007217:01:53
COST Cdo. 30 16.233,5016.500,00 2 16.700,00 0,73% 16.700,0016.700,0016.090,5016.579,44641.048.297,00511:06:48
COST 48hs 1 16.440,0016.496,50 680 16.346,50 -1,04% 16.700,0016.783,0016.275,0016.519,004537.429.007,003612:11:30
CRM 48hs 600 16.572,5016.616,50 1 16.587,50 0,41% 16.500,0016.700,5016.490,0016.519,5067611.228.335,0011211:03:52
CRMD 48hs 8 15,8516,10 6 15,80 -1,86% 15,8015,8015,8016,10347,00211:03:41
CSCO 48hs 2 10.360,0012.500,00 12 10.386,50 0,16% 10.450,0010.506,0010.352,5010.370,001.02010.612.963,0010117:02:18
CVX Cdo. 39 11.280,0011.320,00 224 11.226,00 0,47% 11.290,0011.395,5011.150,0011.173,001711.926.485,003512:07:44
CVX 48hs 794 11.321,5011.364,00 51 11.226,50 -0,27% 11.051,5011.373,0011.051,5011.256,502.53128.520.699,0023712:30:13
DAL 48hs 4 7.134,008.900,00 26 6.799,00 0,01% 6.799,008.134,006.799,006.798,00120905.568,003011:30:15
DE 48hs 1.000 10.915,5010.950,00 188 10.911,00 2,62% 10.632,0010.950,0010.632,0010.632,007828.525.711,008912:56:25
DESP 48hs 880 13.625,0013.699,50 4 13.750,00 -1,28% 13.718,0013.934,5013.718,0013.928,503204.419.479,008112:11:29
DIA Cdo. 100 20.661,0022.000,00 2 20.762,00 0,26% 20.650,0021.350,0020.650,0020.707,5097020.205.269,0013516:32:56
DIA 48hs 3 20.950,0021.000,00 2 20.883,50 0,62% 21.500,0021.500,0020.714,0020.754,0013.591283.172.913,0061213:57:29
DIAD 48hs 10 19,2020,65 7 20,30 0,25% 20,5520,5520,0520,251.03420.962,005617:39:38
DISN Cdo. 1 10.121,0010.154,00 2 10.200,00 1,32% 10.180,0010.245,0010.114,0010.067,004274.335.596,007811:04:42
DISN 48hs 885 10.163,5010.193,00 26 10.169,00 0,05% 10.420,0010.420,0010.169,0010.164,004.24943.402.795,0028012:07:40
DISND 48hs 10 9,509,83 100 9,82 -0,20% 10,0010,009,559,841.73216.954,008414:41:54
DOCU 48hs 11.700 2.822,002.850,00 11.700 2.823,50 0,62% 2.807,502.859,002.807,502.806,00200567.931,001011:04:49
DOW 48hs 1.050 10.446,0010.506,50 3.300 10.308,50 -0,50% 10.308,5010.467,5010.308,5010.360,002832.953.057,001611:03:36
EA 48hs 1.100 9.941,0010.000,00 5 9.949,50 0,63% 9.901,0010.054,509.901,009.887,006296.284.785,003417:03:42
EBAY Cdo. 2 28.062,5028.800,00 4 29.000,00 2,65% 28.300,0029.000,0028.300,0028.250,00441.263.100,00516:32:55
EBAY 48hs 25 28.624,5028.717,00 400 28.507,50 0,78% 28.507,5028.847,5028.392,0028.285,50671.918.943,001011:07:10
EEM 48hs 19 9.031,009.053,50 1.200 9.053,50 1,41% 8.900,009.071,508.900,008.927,503.74233.741.704,0015011:56:29
ERIC 48hs 11.400 2.780,502.800,00 150 2.770,00 -1,27% 2.763,002.798,502.763,002.805,5069191.786,001012:30:10
ETSY 48hs 1 4.500,006.536,00 10 4.696,00 2,82% 4.605,504.707,004.605,504.567,002.33110.849.420,004417:03:48
EWZ 48hs 519 17.310,0020.000,00 21 17.160,00 0,35% 17.050,0017.382,5017.050,0017.101,005.36492.559.143,0029012:52:40
F 48hs 648 13.872,5013.938,00 2.600 13.865,00 0,05% 13.840,0013.932,5013.616,0013.858,503.92354.088.034,0010611:07:19
FCX 48hs 630 18.921,5018.993,50 2.300 18.422,50 1,23% 18.422,5018.422,5018.422,5018.198,00236.845,00211:03:28
FDX 48hs 370 28.926,0029.085,00 1.600 28.871,00 -0,48% 29.074,5029.084,0028.837,0029.011,00902.611.570,002011:03:28
FSLR 48hs 3.000 10.942,5010.981,50 3.000 10.857,50 0,92% 10.756,5010.964,5010.756,5010.758,506236.769.566,001611:05:05
GE 48hs 9 22.300,0022.320,00 3 22.305,00 1,08% 22.200,0022.697,0022.200,0022.067,0061913.881.014,009311:04:29
GGB 48hs 1.500 15.708,5015.834,00 650 15.484,50 -1,50% 15.720,0015.864,5015.484,5015.720,003535.550.836,003111:01:19
GILD 48hs 1 15.080,0018.200,00 10 17.935,50 0,92% 18.079,0018.286,5017.867,0017.771,505429.794.662,007317:01:56
GLOB Cdo. 2 11.053,5011.211,00 32 11.118,00 1,48% 10.870,0011.180,0010.870,0010.956,003433.804.626,004116:34:24
GLOB 48hs 71 11.000,0012.200,00 22 11.159,00 2,34% 11.000,0011.188,0011.000,0010.904,0012.448138.600.179,0048712:11:25
GLW 48hs 1.250 8.622,508.674,50 3.700 8.644,00 1,96% 8.450,008.644,008.450,008.477,5037314.970,00417:03:46
GM 48hs 1.400 8.303,508.345,00 4.700 8.205,50 -0,94% 8.251,008.384,008.204,008.283,005644.687.697,007011:03:43
GOGLD Cdo. 5 3,013,04 67 3,08 -0,65% 3,103,102,953,102.5667.712,003811:41:30
GOGLD 48hs 64 3,013,04 266 3,01 -3,22% 3,103,102,983,1113.81441.739,0022412:26:32
GOLD Cdo. 5 9.406,009.448,00 2 9.360,00 1,05% 9.300,009.469,509.300,009.263,001.43113.476.506,0015712:37:43
GOLD 48hs 1.800 9.389,009.414,50 378 9.452,00 1,77% 9.290,009.490,509.228,509.287,5035.305332.493.879,00104814:25:37
GOLDD Cdo. 221 9,019,14 32 9,05 0,56% 9,119,159,039,005444.940,0011612:37:43
GOLDD 48hs 34 8,7010,00 50 9,12 0,55% 9,149,348,989,0711.818106.824,0031117:03:45
GOOGL Cdo. 50 3.085,003.100,00 68 3.098,00 -2,84% 3.150,003.186,003.022,503.188,5014.83346.372.242,0075212:37:40
GOOGL 48hs 810 3.122,003.124,00 22 3.134,00 -2,37% 3.230,003.230,003.105,003.210,0067.360212.669.168,00213112:26:30
GS 48hs 1 35.991,5036.372,00 1 36.257,00 1,48% 36.163,5036.375,0035.970,0035.726,501535.546.983,002617:03:20
GSK 48hs 3.600 11.303,5011.344,00 3.600 11.318,00 1,04% 11.318,0011.422,0011.298,5011.201,002132.423.432,001611:03:28
HAL 48hs 3 20.911,0023.000,00 2 21.150,00 0,60% 20.884,0021.153,0020.884,0021.024,0028590.354,00717:01:56
HD 48hs 3 11.449,0011.500,00 4 11.425,00 0,46% 11.351,0011.480,0011.335,0011.373,001.16413.305.274,0016317:03:44
HMC 48hs 280 37.125,5037.338,50 1.300 36.864,50 0,00% 36.864,5037.141,0036.751,0036.864,50291.070.701,00611:00:32
HMY Cdo. 9 9.880,009.900,00 21 10.000,00 1,13% 9.900,0010.099,509.850,009.888,002812.782.112,003112:03:59
HMY 48hs 1.160 9.859,509.917,50 4 9.992,50 2,61% 9.800,0010.032,009.768,009.738,001.85918.460.933,0017212:33:59
HOG 48hs 800 12.796,0012.869,50 2.100 12.535,50 -0,49% 12.535,5012.845,0012.535,5012.597,501511.929.412,002211:03:13
HSBC 48hs 520 22.977,0023.061,50 1.800 23.112,50 1,77% 22.984,5023.112,5022.900,0022.710,0036827.639,001211:45:22
HSY Cdo. 10 9.501,009.982,00 27 9.640,00 1,10% 9.640,009.880,009.450,509.535,0059565.354,001011:06:33
HSY 48hs 1 9.930,0010.044,00 20 9.740,00 1,19% 9.719,509.976,009.626,009.625,001.20411.830.259,0012812:00:14
HUT 48hs 260 45.085,0045.299,50 260 46.474,50 -2,48% 47.210,0047.210,0045.030,0047.658,0071933.154.140,0010911:56:29
HWM 48hs 150 73.023,0073.212,50 150 73.352,00 1,95% 72.791,5073.812,0072.791,5071.950,00292.137.592,001511:07:06
IBM Cdo. 5 12.000,5012.100,00 70 12.300,00 -1,28% 12.300,0012.340,5011.914,0012.459,502002.426.686,002211:01:48
IBM 48hs 3 12.135,0015.482,50 4 12.135,00 0,44% 12.120,0012.236,0012.031,0012.082,003.69544.720.167,0046411:07:20
IFF 48hs 1.500 7.742,007.777,50 4.100 7.650,00 -0,42% 7.650,007.834,507.650,007.682,004403.435.497,00511:00:31
ING 48hs 1 4.595,005.800,00 7 5.781,50 0,37% 5.785,005.810,005.747,005.760,00634.695,00517:01:53
INTC Cdo. 2 6.827,006.843,00 6 6.818,50 -1,85% 6.930,006.930,006.750,006.947,002.78619.061.079,0019111:07:15
INTC 48hs 30 6.816,006.824,00 1.465 6.860,00 -0,90% 6.930,006.930,006.737,506.922,5017.373118.805.517,0063312:22:45
INTCD 48hs 10 6,678,42 130 6,62 -2,93% 7,007,006,616,824.63831.451,008711:07:29
ITUB Cdo. 1 6.500,006.890,00 1 6.890,00 6,00% 6.550,006.890,006.550,006.500,00102702.178,00616:34:48
ITUB 48hs 1.600 6.763,006.828,50 1.600 6.750,00 -1,24% 6.835,006.862,506.737,506.835,003.64124.729.594,006112:22:44
IWM 48hs 7 21.704,5021.759,50 372 21.886,00 1,50% 21.580,0021.892,0021.580,0021.562,501.46431.849.024,0020011:37:42
JD 48hs 30 8.141,0017.000,00 2 8.151,50 -0,96% 8.210,008.216,508.056,008.230,508.41368.594.948,0025417:03:41
JMIA 48hs 20 4.900,007.000,00 2 5.315,00 -1,64% 5.398,005.500,005.010,005.403,503.34617.844.613,0020111:05:14
JNJ Cdo. 1 10.555,0010.681,00 1 10.511,00 -0,18% 10.999,5010.999,5010.511,0010.530,001.36214.338.651,007012:03:55
JNJ 48hs 3 10.664,0010.691,50 3.000 10.574,00 -0,09% 10.600,0010.712,0010.568,5010.584,003.39236.016.038,0033612:26:28
JPM Cdo. 284 13.901,0014.089,00 70 14.060,00 0,66% 13.910,5014.500,0013.825,5013.968,001021.430.626,002514:41:54
JPM 48hs 6 13.992,0014.009,00 5 14.039,50 0,33% 14.336,0014.336,0013.944,0013.993,5074810.540.721,006812:18:59
KB 48hs 400 29.947,5030.100,00 1 29.923,50 0,76% 29.935,0030.033,5029.917,5029.699,00411.230.182,00917:03:20
KGC 48hs 1.600 7.424,007.496,00 7.800 7.440,00 1,23% 7.350,007.443,007.282,007.349,50104770.972,001417:01:58
KO Cdo. 200 13.450,0013.474,00 9 13.355,50 0,04% 13.200,0013.474,5013.002,5013.349,505.79277.294.916,0026112:33:58
KO 48hs 666 13.508,0013.525,00 10 13.385,50 -0,10% 13.400,0013.515,0013.292,5013.398,5097.3221.307.847.058,00224812:33:58
KOD Cdo. 65 12,9012,95 108 12,90 -0,77% 12,8513,0012,8513,002.34330.179,008212:33:58
KOD 48hs 92 12,8512,95 2.215 13,00 0,00% 13,0013,0012,8513,004.85162.790,009311:07:00
LAC Cdo. 8 4.901,005.299,00 11 4.973,00 -2,59% 4.965,005.199,004.950,005.105,006153.106.512,004916:34:52
LAC 48hs 13 4.995,005.005,00 30 4.980,00 -2,04% 5.200,005.200,004.876,005.083,502.79613.961.541,0017912:11:29
LLY 48hs 56 14.330,0014.353,50 1.650 14.238,00 0,06% 14.235,0014.444,5014.151,0014.229,0094413.515.654,005612:11:30
LLYD 48hs 10 13,2514,80 1 14,80 5,71% 14,5014,8014,5014,001111.632,00811:37:52
LMT 48hs 1.400 25.414,0025.484,50 460 25.500,00 1,87% 25.500,0025.500,0025.221,5025.032,50581.470.894,001911:00:31
LND 48hs 4.000 5.542,005.599,50 4.000 5.416,50 0,58% 5.416,505.416,505.416,505.385,00421.666,00111:03:18
LRCX 48hs 3 18.056,0020.000,00 1 17.901,00 -0,46% 18.000,0018.182,0017.790,5017.983,501.84833.338.686,0013411:00:32
LYG 48hs 30 1.393,001.494,50 20 1.406,50 0,39% 1.378,501.417,001.378,501.401,00308431.260,006317:01:53
MA 48hs 12 15.085,0015.124,50 700 15.171,50 -0,11% 15.100,0015.240,0014.982,0015.187,5074111.180.787,003911:06:56
MCD Cdo. 10 12.360,0013.000,00 16 12.280,00 -0,96% 12.280,0012.499,0012.261,0012.399,501241.533.782,003111:06:22
MCD 48hs 408 12.409,5012.444,00 3.000 12.370,50 0,03% 12.340,0012.501,0012.329,5012.367,001.33916.614.675,0018512:11:31
MCDD 48hs 10 11,3012,35 84 12,05 -1,23% 12,0512,1511,8012,202022.419,002911:06:21
MDLZ 48hs 9 5.115,005.300,00 968 5.290,00 0,54% 5.350,005.350,005.112,005.261,50131692.965,002411:45:13
MELI Cdo. 176 13.060,0013.090,00 1 13.101,00 2,44% 13.150,0013.399,5012.827,5012.789,006.31482.318.138,0045911:41:28
MELI 48hs 15 12.740,0013.300,00 5 13.062,00 2,32% 12.970,0013.173,0012.801,0012.766,00146.1671.910.056.157,00568416:12:01
MELID Cdo. 8 12,7512,90 25 12,70 1,20% 12,6013,0012,5012,552.36430.025,008112:07:45
MELID 48hs 2 12,8512,90 177 12,75 1,19% 13,0013,0012,5012,6010.114129.124,0030112:07:46
META Cdo. 16 19.615,0019.679,50 203 19.898,50 -0,87% 20.090,0020.090,0019.201,5020.073,001.47929.144.523,0020311:56:29
META 48hs 24 19.660,0019.698,00 4.500 19.614,00 -2,06% 20.082,0020.082,0019.430,5020.027,0020.765407.287.306,00133115:18:38
METAD Cdo. 23 19,3019,45 7 19,30 -5,16% 19,2519,7019,1520,354648.946,003411:41:30
METAD 48hs 1 19,1021,95 1 19,20 -8,13% 19,5020,0019,1020,903.92276.110,0022217:03:48
MMM Cdo. 50 10.010,0010.098,50 5 10.000,00 0,45% 9.995,0010.250,009.995,009.955,002092.094.860,001312:11:31
MMM 48hs 2 10.035,0010.044,00 1.600 10.023,00 0,49% 9.958,0010.094,009.850,009.974,008.08581.238.987,0029014:33:50
MO Cdo. 5 11.714,0011.901,00 75 12.000,00 7,28% 12.000,0012.000,0011.701,5011.186,001932.272.094,002711:00:07
MO 48hs 754 11.930,0011.950,00 5 11.783,00 0,11% 11.770,0011.977,0011.770,0011.770,008419.985.397,0012711:03:43
MRK 48hs 400 28.220,5028.301,00 400 28.486,50 0,05% 28.556,5028.778,5028.400,5028.471,0068619.556.736,002912:11:30
MRVL 48hs 39 5.308,005.544,00 12 5.280,00 -0,28% 5.030,505.682,505.000,005.295,006703.594.250,009317:03:18
MSFT Cdo. 1 1.000,0014.540,00 2 14.382,50 -2,37% 14.500,0014.622,0014.354,5014.732,002.01829.245.440,0033311:06:41
MSFT 48hs 31 13.310,0015.100,00 44 14.499,50 -1,44% 14.714,0014.714,0014.452,0014.712,0027.924406.799.725,00160412:33:55
MSFTD 48hs 3 14,0014,60 21 14,05 -2,43% 14,4014,4013,8514,401.36619.263,0014217:01:53
MSTR Cdo. 1 67.000,0070.490,00 6 70.300,00 1,46% 68.500,0071.355,0066.500,0069.290,0024016.760.834,005716:34:23
MSTR 48hs 10 60.000,0075.000,00 16 69.810,50 0,18% 68.700,0070.800,0065.000,0069.683,502.600181.252.043,0040511:52:50
MU Cdo. 18 24.845,0025.380,00 3 24.840,00 2,64% 24.300,0024.840,0024.300,0024.200,0033817.020,001112:11:31
MU 48hs 420 24.884,5025.015,00 420 24.666,50 -1,07% 25.012,0025.012,0024.485,5024.934,502606.399.876,002812:11:31
MUX 48hs 10 6.600,006.800,00 978 6.684,00 1,32% 6.800,007.550,005.920,006.597,008475.903.211,008711:05:24
NFLX 48hs 709 12.682,0012.714,00 20 12.600,00 -0,77% 12.690,0012.714,0012.572,0012.697,505226.605.661,006612:00:13
NG 48hs 1.400 13.216,5013.339,50 800 12.971,50 2,36% 12.700,0013.217,5012.700,0012.672,0046603.381,001012:26:32
NIO Cdo. 4 1.235,001.259,00 8 1.240,50 3,38% 1.249,501.255,001.210,001.200,006.1767.642.142,0019516:34:50
NIO 48hs 2 1.255,501.256,00 1.933 1.240,50 2,10% 1.240,001.256,501.211,001.215,0094.864117.155.183,0068914:09:33
NKE 48hs 340 8.521,008.552,00 10 8.563,50 0,50% 8.600,008.602,508.473,508.520,501.90116.256.471,0017311:37:52
NOKA 48hs 1 3.986,008.500,00 40 3.986,00 0,16% 3.965,504.033,003.965,503.979,503471.386.756,002517:01:55
NU 48hs 5.000 0,006.250,00 6 6.150,50 1,91% 6.048,006.150,505.900,006.035,505.88335.765.330,0020511:05:05
NUD 48hs 20 5,906,15 2 6,00 -12,54% 6,006,005,906,8654319,00312:11:31
NUE 48hs 1 11.893,5012.100,00 1 11.893,50 -0,05% 11.873,5011.989,0011.871,0011.900,0046547.812,00917:03:45
NVDA Cdo. 1 31.808,0045.000,00 1 39.939,50 1,30% 39.426,0039.995,0038.881,5039.425,502.17985.421.915,0039611:18:58
NVDA 48hs 3 37.750,0041.900,00 14 39.293,50 -0,90% 39.500,0040.050,5038.050,0039.652,0024.136952.510.314,00196112:15:13
NVDAD Cdo. 12 38,3038,45 30 38,50 0,26% 38,5038,5036,7538,4030611.642,006411:04:54
NVDAD 48hs 10 37,8538,05 2 37,75 -1,56% 38,3038,5537,4038,3551319.403,007711:07:04
ORCL 48hs 240 42.260,0042.445,00 5 42.215,50 -0,50% 41.898,5042.610,5041.877,0042.429,0034714.612.180,0011217:03:20
OXY 48hs 750 14.861,0014.900,00 15 14.713,00 -0,13% 14.700,0014.870,0014.682,0014.732,506199.136.847,005811:03:28
PAAS 48hs 40 6.937,006.980,50 5.900 6.925,50 1,00% 6.894,507.021,506.829,006.857,005.33636.960.958,0026111:52:53
PANW 48hs 1.900 6.376,506.422,00 1.900 6.509,00 2,50% 6.599,006.599,006.353,506.350,009776.330.563,002111:07:11
PBI 48hs 2.500 4.505,004.553,50 2.500 4.400,00 -2,15% 4.400,004.479,504.400,004.496,501776.072,00211:00:31
PBR Cdo. 5 18.790,0019.229,50 8 18.700,00 0,90% 18.700,0019.430,0018.500,0018.534,0059211.108.497,006811:37:51
PBR 48hs 650 18.813,5018.873,50 1 18.814,50 1,71% 18.557,0018.821,5018.390,0018.498,0029.696554.244.862,00300815:59:38
PEP Cdo. 10.000 0,0010.649,00 5 10.547,00 -1,77% 10.606,0010.815,0010.458,0010.737,007748.155.381,004016:34:47
PEP 48hs 1 500,0010.868,00 5 10.568,50 -0,43% 10.780,0010.780,0010.543,0010.614,0013.823146.452.605,0039612:34:00
PFE Cdo. 5 6.970,007.030,00 1 6.987,00 1,53% 6.999,007.120,006.900,006.881,501.0937.663.086,0010216:34:52
PFE 48hs 1 6.977,006.984,00 3.500 7.007,00 1,51% 6.903,007.100,006.903,006.902,5017.184120.430.738,0047612:34:00
PG 48hs 1.500 11.711,0011.742,50 957 11.682,00 -0,01% 11.685,0011.740,0011.583,0011.683,501.26914.783.820,009511:15:13
PHG Cdo. 10 5.400,005.898,50 1 5.879,00 31,61% 5.874,006.200,005.705,504.467,003732.177.198,003111:03:22
PHG 48hs 9.700 5.782,005.806,50 9.700 5.910,00 29,04% 6.140,006.300,005.829,004.580,0057.319340.577.750,0089212:37:44
PKS 48hs 400 26.762,5026.928,00 400 26.618,00 2,77% 25.878,0027.095,5025.878,0025.900,501022.689.108,00811:05:28
PYPL Cdo. 5 9.090,009.300,00 4 9.140,50 2,44% 8.850,009.300,008.850,008.922,505855.319.017,008316:43:05
PYPL 48hs 44 9.153,009.160,50 3.200 9.153,50 2,23% 8.964,509.200,008.964,008.953,508.23975.188.174,0039211:56:28
PYPLD 48hs 113 8,848,92 77 8,90 2,42% 8,908,958,728,694003.535,002211:00:26
QCOM 48hs 3 16.700,0016.732,00 2.800 16.387,50 0,13% 16.340,0016.670,0016.326,5016.366,503.55758.712.192,0016611:05:36
QQQ Cdo. 5 23.349,0023.576,00 226 23.433,00 0,23% 23.380,0023.729,5023.271,5023.379,501.09425.673.068,0022016:32:57
QQQ 48hs 1 19.200,0023.845,00 5 23.485,00 0,30% 23.675,0023.691,0023.293,5023.414,0011.077260.666.114,00106613:00:10
QQQD 48hs 14 22,8022,90 39 22,90 0,22% 23,1023,1022,6022,851.56335.797,0010011:18:59
RACE 48hs 15 5.525,005.528,00 5 5.300,00 -4,31% 5.532,505.553,505.300,005.539,002161.183.044,004011:05:21
RIO 48hs 15 9.386,509.396,50 1.300 9.387,00 1,27% 9.272,009.400,009.243,509.269,001.56814.662.423,0016711:49:01
RIOT 48hs 30 4.025,004.032,50 249 4.114,00 -4,76% 4.160,004.217,503.915,004.319,504.25117.402.328,0019112:26:31
ROKU 48hs 208 4.901,004.912,00 208 5.037,50 5,97% 5.000,005.037,504.802,004.753,50104510.733,002611:06:16
SAN 48hs 540 21.768,0021.914,50 540 22.031,00 0,89% 22.300,0022.300,0021.787,0021.836,04821.799.775,002311:03:40
SATL 48hs 62 1.490,001.680,00 5 1.555,00 -3,02% 1.585,001.669,001.540,501.603,504.2916.947.696,0026911:07:31
SATLD 48hs 125 1,551,66 1 1,55 1,31% 1,551,551,551,531218,00111:03:41
SBS 48hs 310 35.008,0035.200,00 1.600 34.859,50 0,33% 34.801,0034.859,5034.801,0034.746,0018627.295,00417:01:55
SBUX Cdo. 7 7.900,508.250,00 1 7.700,00 -4,60% 7.700,008.083,007.700,008.071,00104830.570,002311:05:33
SBUX 48hs 1.123 8.048,008.058,00 2.900 7.973,50 -0,29% 8.050,008.051,007.909,007.996,503.00824.096.338,0028011:05:33
SE 48hs 2 2.135,002.200,00 46 2.163,50 1,96% 2.136,002.200,002.108,002.122,002.8476.176.390,0013311:33:57
SHEL 48hs 3 7.000,0039.950,00 41 39.899,50 0,06% 39.884,0039.969,5039.542,0039.874,502218.799.679,002517:01:57
SHOP Cdo. 68 720,50739,00 6 705,50 -2,96% 705,50739,50705,50727,00753543.451,002711:02:00
SHOP 48hs 1 727,00730,50 35 730,00 0,55% 730,50746,50720,00726,008.0435.905.596,0034011:06:51
SNA 48hs 210 49.431,0049.685,50 800 49.450,00 0,61% 49.300,0049.697,0049.300,0049.152,509445.960,00612:00:14
SNAP 48hs 1 15.750,0016.070,00 2 15.858,00 0,22% 15.850,0016.243,5015.715,0015.823,501.95731.142.079,006917:03:46
SNOW 48hs 6.200 5.711,009.606,00 900 5.729,50 0,01% 5.687,005.782,505.646,505.729,005.79133.061.773,006511:07:21
SONY 48hs 20 11.300,0016.000,00 6 11.351,00 1,35% 11.200,0011.358,5011.200,0011.199,505836.588.073,007717:03:18
SPCE 48hs 1 1.855,002.400,00 410 1.900,00 0,00% 1.900,002.005,001.806,001.900,002.8375.472.082,007511:03:14
SPGI 48hs 1.100 10.040,5010.080,00 10 10.095,00 0,83% 10.094,5010.126,509.991,5010.012,001.61516.176.906,003811:45:23
SPOT 48hs 900 11.118,0011.177,50 7.200 11.097,50 -0,95% 11.017,5011.256,5011.017,5011.203,501.56717.429.988,0012712:22:44
SPY Cdo. 4 27.620,5027.750,00 36 27.591,50 -0,10% 27.560,0027.970,0027.099,0027.620,502.65273.347.680,0041412:07:44
SPY 48hs 5 27.500,0028.000,00 6 27.740,50 0,50% 27.545,0027.930,0027.543,0027.603,0091.9902.550.377.913,00392213:37:57
SPYD Cdo. 40 26,5526,80 74 26,65 -0,93% 27,0027,4026,6026,9078821.097,006712:07:44
SPYD 48hs 2 26,8027,20 4 26,85 -0,37% 27,0027,1025,9526,958.678230.432,0047511:26:29
STLA 48hs 10 5.465,005.478,00 835 5.350,00 -1,12% 5.450,005.490,005.350,005.410,504.58625.086.928,004411:30:12
T 48hs 5 6.165,506.200,50 5 6.280,00 3,66% 6.202,506.300,006.196,006.058,004.35927.076.934,0010511:26:28
TEFO 48hs 27 606,00752,00 4 606,00 0,75% 602,00609,00601,50601,50385232.650,006017:03:48
TEN 48hs 260 36.817,5036.915,50 260 37.443,50 -0,43% 37.700,0037.700,0036.950,0037.606,502.20081.859.324,0013111:15:13
TM 48hs 2 16.000,0017.120,00 9 16.498,00 0,81% 16.395,0016.659,5016.395,0016.365,501.53825.433.210,009012:11:29
TRIP 48hs 730 14.601,5014.652,50 2.700 14.708,00 -1,12% 14.950,0015.044,5014.656,0014.874,501.03215.200.708,001511:03:36
TSLA Cdo. 7 13.890,0016.500,00 1 13.563,50 12,98% 14.000,0014.300,0013.000,0012.005,0021.199295.294.733,00102911:22:45
TSLA 48hs 1 12.500,0014.700,00 60 14.100,00 15,83% 13.400,0014.380,0013.400,0012.173,00251.8243.525.495.706,00617614:25:37
TSLAD Cdo. 20 13,5013,60 61 13,15 11,44% 13,0013,5012,6011,801.54020.441,009412:07:45
TSLAD 48hs 20 9,5013,85 1 13,25 11,81% 12,5513,8512,5511,8519.344260.005,0067812:18:59
TSM Cdo. 2 16.401,0016.700,00 3 16.695,00 0,85% 16.695,0016.699,5015.644,5016.555,002504.136.941,002911:01:29
TSM 48hs 650 16.731,5016.787,00 3.100 16.542,00 -0,92% 16.700,0016.700,0016.404,5016.695,0080713.388.441,0010811:06:56
TSMD 48hs 189 15,9516,15 18 17,40 0,00% 17,4017,4017,4017,4010174,00111:02:05
TTE 48hs 2 26.863,0032.800,00 2 26.971,00 -0,31% 28.000,0028.000,0026.933,0027.056,00752.040.381,00817:03:49
TV 48hs 10 1.108,501.209,00 1 1.139,50 0,00% 1.140,001.159,501.120,001.139,50116131.704,002217:03:42
TWLO 48hs 10 1.851,001.872,00 101 1.851,00 0,68% 1.869,001.875,001.850,001.838,50111207.617,001417:03:44
TXN 48hs 229 39.152,0039.240,50 1.000 38.913,50 0,72% 38.825,0038.913,5038.506,5038.633,50491.899.719,001411:45:23
TXR 48hs 1 11.631,0011.774,50 3 11.663,50 -1,15% 11.900,0011.900,0011.630,0011.799,004.76855.856.001,0020212:22:44
UAL 48hs 3.300 11.432,0011.469,00 13 11.405,00 -0,01% 11.405,0011.406,5011.375,0011.406,5056638.406,00611:02:45
UL Cdo. 10 18.215,0018.949,00 4 18.500,00 -1,60% 18.500,0018.500,0018.247,5018.800,00355.247,00211:05:33
UL 48hs 620 18.654,0018.726,50 620 18.645,50 0,78% 18.481,0018.714,0018.481,0018.500,509167.124,00411:05:33
UNH 48hs 730 16.131,0016.200,00 10 16.200,00 -0,50% 16.200,0016.334,0016.101,5016.282,001.38822.475.814,0013711:07:19
UNP 48hs 10 13.080,0013.131,50 840 13.214,00 0,12% 13.214,0013.260,0013.108,0013.198,5065856.740,001711:00:32
UPST 48hs 35 4.990,008.900,00 20 5.065,50 -0,18% 5.092,505.168,004.970,505.074,502.32611.740.356,005412:34:01
V Cdo. 7 16.400,0016.499,50 8 16.349,00 -1,35% 16.124,0016.664,0016.124,0016.573,502023.319.691,004215:10:27
V 48hs 2.600 16.444,5016.501,00 4 16.475,00 -0,39% 16.705,0016.705,0016.399,0016.539,501.50024.766.928,0022314:37:47
VALE 48hs 146 6.793,506.810,00 74 6.725,00 0,70% 6.700,006.800,006.678,506.678,5023.387158.438.355,0026911:19:01
VD 48hs 4 15,9516,05 37 16,25 -0,61% 16,2516,2515,8016,3538612,001011:06:12
VIST Cdo. 10 15.580,0015.700,00 500 15.589,50 0,75% 15.650,0015.650,0015.361,5015.473,502.20634.163.419,0026011:06:55
VIST 48hs 124 15.820,0015.890,50 1.900 15.618,00 0,12% 16.000,0016.000,0015.457,5015.599,0030.759478.396.369,00104414:13:28
VISTD 48hs 2 15,1015,15 1.445 15,00 -0,99% 15,4515,4514,7515,153.14647.342,008714:13:28
VIV 48hs 39 10.263,0010.300,50 1.317 10.268,00 0,86% 10.268,0010.415,5010.268,0010.180,1361635.108,00311:05:13
VOD 48hs 1 9.425,009.541,00 5 9.494,00 1,22% 9.379,509.564,009.379,509.379,501.50014.207.835,002617:02:17
VRSN 48hs 9 31.600,0031.736,00 320 31.599,00 -1,10% 31.599,0031.599,0031.599,0031.949,00131.599,00111:03:17
VZ 48hs 950 10.913,5010.946,50 1.700 11.075,00 2,95% 11.098,0011.098,0010.982,0010.757,501.44515.964.836,009411:37:40
WBA 48hs 11 6.550,009.198,00 165 6.473,00 0,82% 6.425,006.550,006.404,506.420,503.47822.547.787,0022111:03:41
WFC 48hs 860 13.087,5013.154,00 860 13.195,00 1,12% 13.000,0013.195,0012.999,0013.048,5093712.306.737,004211:01:22
WMT Cdo. 11 3.590,0017.990,50 5 3.639,50 0,30% 3.625,003.666,003.587,503.628,509123.297.854,006716:43:05
WMT 48hs 122 3.633,003.649,50 78 3.637,50 0,26% 3.611,003.650,003.611,003.628,002.5419.231.083,0013112:07:45
X 48hs 17 13.400,0017.800,00 9 13.362,00 -1,46% 13.532,0013.560,0013.331,0013.560,003.90352.526.708,008411:03:12
XLE 48hs 1 52.450,0052.492,00 2 52.223,00 0,39% 52.000,0052.707,5051.916,5052.021,0076840.211.531,0010311:06:16
XLF 48hs 250 22.115,0022.183,50 500 22.225,00 0,20% 22.499,0022.499,0022.145,5022.181,001.89142.034.994,0019111:06:33
XOM Cdo. 8 12.989,0012.989,50 4 13.300,00 3,85% 12.800,0013.300,0012.715,5012.807,50831.076.698,001611:41:25
XOM 48hs 14 12.500,0013.300,00 12 13.050,00 2,14% 12.767,0013.201,0012.767,0012.776,505.49071.408.465,0032311:41:25
XOMD 48hs 15 12,4013,00 10 12,50 0,81% 12,1512,5512,1512,402953.683,002217:03:43
XP 48hs 5 5.780,005.822,00 1.800 5.750,00 0,25% 5.900,005.900,005.730,005.735,502.06111.922.725,007411:45:23
XROX 48hs 700 15.046,0015.132,00 700 15.500,00 1,13% 15.500,0015.500,0015.001,0015.327,0032484.648,001111:03:36
ZM Cdo. 33 1.479,001.509,00 30 1.400,00 -4,11% 1.400,001.570,001.400,001.460,00381573.466,001511:00:25
ZM 48hs 28 1.466,001.470,50 20.500 1.453,50 1,22% 1.438,001.480,501.438,001.436,004.3646.429.182,008611:18:58

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 56 54.790,0054.800,00 6 54.700,00 1,13% 54.740,0054.860,0053.040,0054.090,00376.407205.145.206,0059511:07:27
AE38 24hs 24.918 54.820,0054.870,00 169 54.870,00 -0,20% 54.870,0054.870,0053.710,0054.980,009.4215.098.898,002311:07:21
AE38 48hs 24.918 55.000,0055.020,00 169 54.750,00 1,09% 54.500,0055.100,0054.500,0054.160,001.290.009707.776.153,00126812:22:44
AE38D Cdo. 109 52,8853,00 891 53,00 0,28% 53,0053,0051,9752,8521.68811.365,005611:04:56
AE38D 48hs 2.000 52,7753,00 341 52,70 0,04% 53,0053,1052,0952,68188.60799.590,0020811:56:28
AL29 Cdo. 38 63.520,0063.600,00 1.041 63.970,00 1,85% 62.810,0064.490,0062.810,0062.810,00118.33275.766.841,0034011:45:13
AL29 48hs 40 63.780,0063.850,00 1.041 64.030,00 1,78% 63.760,0064.690,0063.000,0062.910,00295.173189.530.064,0069912:45:10
AL29D Cdo. 246 61,5161,91 583 61,51 1,08% 61,7162,6959,0060,8568.13442.094,0015013:45:39
AL29D 48hs 300 54,1064,00 401 61,20 0,02% 61,0062,7060,6161,19151.18993.548,0036011:22:42
AL30 Cdo. 77.350 60.720,0060.740,00 16.006 61.050,00 2,14% 60.800,0061.180,0060.150,0059.770,00168.870.761102.481.987.134,006968415:34:57
AL30 24hs 140 60.980,0061.100,00 147 61.100,00 1,58% 60.590,0061.430,0060.200,0060.150,006.279.6883.804.160.316,0065717:03:44
AL30 48hs 612 60.500,0061.800,00 511 61.260,00 1,85% 60.410,0061.370,0060.410,0060.150,00113.068.19968.929.814.236,002497415:22:46
AL30C Cdo. 73 50,0056,08 4.749 56,01 0,85% 56,2056,3155,7355,5439.621.94022.193.175,00805414:25:37
AL30D Cdo. 34.130 58,9558,99 8.289 59,05 1,55% 58,0059,1558,0058,15103.134.25860.446.427,004431015:34:57
AL30D 24hs 10.000 58,8759,09 2.000 58,46 0,45% 59,0059,0058,2058,20233.223136.391,0010911:49:02
AL30D 48hs 25.000 58,9758,98 2.607 58,50 0,57% 58,1759,1158,1258,1726.126.02315.323.640,001053912:37:44
AL35 Cdo. 111 51.200,0051.290,00 100 51.210,00 1,61% 50.760,0051.650,0050.700,0050.400,00963.122492.139.265,0094512:03:55
AL35 48hs 98 50.000,0052.000,00 4.000 51.400,00 1,38% 51.700,0051.700,0050.800,0050.700,002.967.9711.521.942.802,00219612:03:59
AL35D Cdo. 51.593 49,5049,62 846 49,69 0,59% 48,9749,9948,9549,40304.043150.519,0019811:07:05
AL35D 48hs 2.000 49,3049,64 4.260 49,30 0,24% 49,0049,7948,5049,18704.329347.726,0033912:37:43
AL35X Cdo. 0 0,000,00 0 51.200,00 0,99% 0,0051.200,0051.200,0050.700,001.100.000563.200.000,00112:18:59
AL41 Cdo. 5.386 47.800,0048.005,00 5.398 48.205,00 0,85% 47.990,0048.700,0047.770,0047.800,00133.92264.713.598,0020012:33:59
AL41 24hs 6.286 47.745,0048.495,00 1.062 47.870,00 0,36% 47.870,0048.405,0047.870,0047.700,004.4472.143.197,00811:01:26
AL41 48hs 103 47.900,0048.000,00 1.073 48.400,00 1,61% 47.990,0048.800,0047.600,0047.635,00818.956395.195.039,00109212:33:59
AL41D Cdo. 400 46,2546,67 1 46,50 -0,19% 47,2547,9045,8046,5957.26126.772,009011:56:30
AL41D 48hs 3.549 46,3046,40 2.500 48,00 2,37% 47,1048,0045,8046,89102.07447.538,0012511:04:54
BA37D Cdo. 200 48.340,0048.400,00 4.431 48.750,00 1,63% 48.830,0048.830,0048.750,0047.970,001.370667.878,00711:06:28
BA37D 24hs 900 48.275,0048.420,00 17.229 48.855,00 1,70% 48.855,0050.280,0048.665,0048.040,0017.5528.815.094,00511:06:22
BA37D 48hs 900 48.435,0048.550,00 17.229 48.640,00 1,29% 48.000,0049.990,0047.680,0048.020,00313.819152.522.154,0035812:22:40
BA7DD Cdo. 211 46,6147,35 1.000 45,50 -1,94% 45,5046,9545,5046,402.1551.010,00311:07:07
BB37D Cdo. 100 40.115,0041.000,00 1.000 41.400,00 1,53% 40.900,0041.400,0040.820,0040.775,008.4293.446.530,001911:49:00
BB37D 48hs 20 40.500,0040.790,00 4.978 40.900,00 0,25% 41.100,0041.500,0040.100,0040.800,0067.97827.751.357,0012211:03:27
BB7DD 48hs 55 38,7039,40 1.822 39,40 1,03% 39,3039,7538,7539,00372.859145.557,0019517:39:37
BC37D 48hs 2 37.250,0038.240,00 2.909 38.290,00 0,76% 37.650,0038.290,0037.350,0038.000,0010.0763.819.948,005011:06:15
BDC28 Cdo. 6.000 152,00162,00 10.000 155,00 5,44% 155,00160,00155,00147,00445.000696.300,00712:03:59
BDC28 48hs 736.000 154,90156,00 3.000 152,10 0,07% 152,10155,30149,50152,001.339.0002.056.909,004111:03:38
BPA7D 48hs 2.348 91,0095,50 100 93,60 -0,43% 94,5094,5092,0094,00252.850238.386,006617:02:18
BPC7D 48hs 100 79,2079,50 175 79,00 0,64% 79,0079,9978,7078,5022.57617.801,005411:00:22
BPD7D 48hs 2.612 76,5576,99 809 76,00 -0,59% 77,0077,0076,0076,4555.82342.814,006411:03:41
BPJ25 Cdo. 100 100.200,00100.400,00 500 101.000,00 1,96% 101.000,00101.300,0099.940,0099.060,0032.20032.197.930,001911:04:00
BPJ25 48hs 49.700 100.300,00100.590,00 600 100.200,00 0,05% 103.000,00103.000,00100.040,00100.150,0024.20024.343.120,004012:03:58
BPJ5D 48hs 200 97,1597,19 7.000 98,00 1,03% 98,0098,0096,1597,006.2006.040,001711:00:06
BPOA7 Cdo. 11 96.260,0099.000,00 100 96.580,00 0,37% 96.500,0098.250,0095.900,0096.220,0018.22517.651.496,005116:34:48
BPOA7 48hs 35 95.000,00110.000,00 50 96.680,00 0,19% 97.790,0098.650,0096.110,0096.500,00839.419813.643.531,0029211:33:58
BPOB7 Cdo. 907 87.600,0088.990,00 1.000 87.770,00 -0,18% 88.500,0089.800,0086.690,0087.930,0048.29142.582.442,009116:34:50
BPOB7 48hs 10.000 88.200,0088.290,00 544 87.650,00 -0,74% 88.700,0090.000,0086.550,0088.300,00105.90193.156.229,0016112:26:28
BPOC7 Cdo. 437 81.300,0081.500,00 200 81.280,00 0,97% 80.040,0082.040,0079.500,0080.500,0028.82623.498.598,005016:34:50
BPOC7 48hs 239 81.000,0082.400,00 32 82.230,00 1,34% 82.400,0082.400,0080.410,0081.140,00224.734183.526.114,0021711:34:00
BPOD7 Cdo. 100 78.950,0079.150,00 1.500 79.430,00 0,97% 78.960,0079.680,0078.750,0078.670,0020.28216.111.450,005711:22:44
BPOD7 48hs 800 79.320,0079.500,00 30.743 79.800,00 1,27% 78.030,0080.000,0078.030,0078.800,00606.465482.545.993,0018911:56:29
BPY26 Cdo. 3.500 85.000,0087.000,00 700 86.050,00 -1,09% 85.700,0086.850,0085.700,0087.000,00387.600333.501.290,0017417:39:39
BPY26 48hs 1.300 86.300,0086.400,00 386.600 86.200,00 0,00% 86.200,0087.200,0085.210,0086.200,00798.100689.926.810,0020111:03:43
BPY6D Cdo. 600 83,3083,50 20.000 83,90 1,08% 83,9083,9083,1583,00142.300118.842,005211:03:36
BPY6D 48hs 3.900 83,2783,30 20.600 83,37 0,26% 84,0084,0083,1783,15174.100145.087,007611:22:44
CO26 Cdo. 10.000 31.355,0031.575,00 1.000 31.360,00 -2,46% 32.150,0032.250,0031.360,0032.149,3416.0005.130.100,00617:39:40
CO26 48hs 1.000 31.615,0031.725,00 40.000 33.200,00 2,93% 32.500,0033.200,0032.300,0032.255,0010.0003.252.000,00411:05:26
CUAP Cdo. 64 20.730,0020.860,00 224 20.730,00 -2,63% 20.605,0021.210,0020.605,0021.290,001.183246.173,00912:07:45
CUAP 48hs 65 20.600,0028.000,00 50 20.825,00 -1,86% 21.220,0021.500,0019.640,0021.220,00651.648134.791.802,0035412:07:45
DICP Cdo. 500 32.515,0032.810,00 500 33.290,00 3,84% 32.300,0033.900,0032.270,0032.060,00109.72036.351.169,0011311:52:50
DICP 48hs 164 30.000,0035.700,00 34 33.150,00 2,00% 32.500,0034.000,0031.300,0032.500,001.590.328521.293.450,0068312:41:25
DIP0 48hs 900 31.330,0033.000,00 289 31.400,00 -1,57% 31.900,0031.950,0031.300,0031.900,003.105985.645,001511:56:30
GD29 Cdo. 480 64.700,0065.090,00 1.015 64.950,00 1,22% 64.170,0065.880,0064.170,0064.170,0030.26019.610.613,009012:04:01
GD29 48hs 4.134 64.960,0064.970,00 4.308 65.190,00 0,37% 65.500,0065.500,0063.840,0064.950,00517.793336.481.272,0055311:56:30
GD29D Cdo. 1.678 62,1563,50 1.000 64,35 2,96% 64,3564,3564,3562,5021,00111:02:49
GD30 Cdo. 500 63.420,0063.460,00 446 63.230,00 0,38% 63.270,0064.100,0063.010,0062.990,002.792.1051.768.758.877,00179313:26:38
GD30 48hs 6.807 63.600,0063.640,00 3.020 63.810,00 1,13% 63.300,0064.050,0063.300,0063.100,0023.218.49014.773.407.344,00334915:30:55
GD30C Cdo. 16.465 31,0058,73 49.529 58,73 0,57% 59,4959,4958,1558,402.561.9281.496.380,0068616:32:57
GD30C 48hs 198.801 58,2558,75 5.000 58,25 0,26% 58,0458,9158,0458,10339.077198.082,0015117:01:55
GD30D Cdo. 970 61,4361,49 1.131 61,20 0,66% 59,5861,7259,5860,801.195.975732.443,0083212:22:44
GD30D 48hs 417 61,3661,39 970 61,39 0,66% 61,9961,9960,8560,991.593.582977.101,0079115:30:55
GD35 Cdo. 48 51.520,0051.540,00 1.551 51.600,00 0,19% 51.500,0052.290,0051.120,0051.500,001.505.096774.931.469,00135411:48:59
GD35 48hs 955 52.310,0051.740,00 10.000 51.450,00 0,29% 52.200,0052.200,0051.300,0051.300,0020.787.09810.734.061.189,00259212:45:10
GD35D Cdo. 1.238 49,9850,15 1.081 49,88 0,82% 49,8050,2649,0749,47506.152252.133,0036411:15:21
GD35D 48hs 3.000 50,0050,09 5.000 49,80 -0,30% 49,9550,3048,8049,952.463.6441.226.114,0070615:18:38
GD38 Cdo. 519 57.070,0057.140,00 100 56.750,00 0,60% 57.500,0057.500,0056.440,0056.410,0056.41532.166.486,009311:06:25
GD38 48hs 7.044 57.460,0057.790,00 400 56.700,00 0,09% 57.500,0057.820,0056.700,0056.650,004.409.5232.519.841.041,0020611:06:25
GD38D Cdo. 1.000 55,1055,46 1 54,18 -1,67% 54,3555,4854,1855,107.0993.920,002911:05:11
GD38D 48hs 606 55,0355,18 1 56,01 1,30% 55,2956,0154,4955,29171.11793.727,007311:07:28
GD41 Cdo. 94 49.105,0049.200,00 5 48.500,00 0,00% 48.500,0049.995,0048.500,0048.500,0022.32310.927.432,005211:05:27
GD41 48hs 1.837 49.150,0049.175,00 1.377 49.090,00 0,39% 49.180,0050.200,0048.340,0048.900,002.109.9701.037.098.188,0035912:37:44
GD41D Cdo. 150 47,3050,00 1.000 47,75 1,57% 48,1548,1547,4547,0134.25316.330,004116:34:51
GD41D 48hs 2.650 45,8061,00 2.162 47,30 -1,25% 47,2048,2345,7547,9045.72621.653,007611:15:13
GD46 Cdo. 1 52.450,0052.480,00 100 52.700,00 0,67% 52.700,0053.290,0052.000,0052.350,006.0293.178.694,002911:03:28
GD46 48hs 49 52.520,0052.690,00 39 52.700,00 1,15% 52.750,0053.000,0051.800,0052.100,0060.44831.792.327,0014511:37:52
NDT25 48hs 1.657 84.000,0084.100,00 1.439 82.700,00 -1,94% 84.330,0084.490,0082.700,0084.340,0047.73640.137.743,0016511:06:15
NDT5D 48hs 50 80,0094,70 1.700 82,50 1,23% 81,5082,5080,7581,5042.18334.345,006017:01:53
PARP 24hs 300 16.775,0016.805,00 7.394 17.155,00 -3,57% 17.155,0017.155,0017.155,0017.790,0031353.695,00112:00:15
PARP 48hs 28.535 16.845,0016.860,00 1.299 17.215,00 -3,80% 17.750,0017.750,0016.500,0017.895,00511.78886.560.467,0026912:00:15
PBA25 Cdo. 2.382.000 103,50103,55 130.000 104,00 0,63% 104,80105,00102,85103,353.352.0003.474.571,005411:52:40
PBA25 48hs 30.000 103,55103,95 125.000 105,20 1,15% 105,20105,20103,15104,0037.813.00039.278.251,0013811:03:28
PBY24 48hs 183.000 119,40121,85 656.000 119,30 0,00% 119,30122,00119,30119,30433.000522.700,001211:03:37
PBY4D Cdo. 0 0,000,00 0 0,12 -1,71% 0,120,120,120,1285.106.00099.545,00211:05:09
PR17 Cdo. 200.000 337,00337,45 25.818 360,00 4,35% 353,50360,00337,45345,0051.531.728182.094.977,0014011:05:53
PR17 48hs 83.874 342,20343,40 49.917 355,95 2,91% 350,00357,00342,50345,909.215.73232.418.458,0023611:06:47
SA24D 48hs 50 80.300,0084.900,00 1.000 83.000,00 2,47% 83.000,0083.000,0083.000,0081.000,0010083.000,00111:19:00
T2V4 48hs 5.000 91.010,0091.500,00 36.133 92.600,00 0,46% 92.170,0092.600,0090.500,0092.180,00151.975138.522.760,005411:03:41
T2X4 Cdo. 35.360 1.414,001.428,50 462.344 1.417,50 -0,32% 1.423,001.440,001.376,001.422,00645.0239.203.729,0010311:07:18
T2X4 48hs 9.940 1,001.420,50 1.632.928 1.417,50 -0,42% 1.415,001.448,001.395,001.423,50668.960.2499.502.300.097,0050113:11:25
T2X5 48hs 380.000 487,10489,00 192.104 499,00 -0,20% 495,00499,00485,00500,0096.576.412474.384.267,0022911:06:24
T4X4 Cdo. 202.000 483,25484,05 200.000 485,95 0,23% 486,70494,95475,90484,857.644.41437.146.085,009411:07:01
T4X4 48hs 3.996.822 485,50486,00 4.480.456 488,00 0,00% 490,00498,00480,05488,00196.727.845956.633.194,0031011:48:59
T5X4 Cdo. 50.000 403,25409,00 24.152 397,45 -1,86% 397,45409,35379,90405,00290.3181.183.261,001611:05:03
T5X4 48hs 30.400 403,10409,90 19.600 405,00 -0,25% 402,00411,00385,70406,0011.942.66548.507.082,0010911:06:16
T6X4 48hs 749.974 309,05309,50 1.500.000 306,00 -0,78% 308,40310,00306,00308,4014.830.23245.768.121,004311:03:36
TC25P 48hs 3 4.140,004.185,00 1.571 4.455,00 -1,00% 4.455,004.455,004.188,004.500,00154.6466.547.154,004311:03:37
TDA24 Cdo. 4.619 87.080,0087.200,00 105 87.900,00 1,49% 87.900,0087.900,0087.000,0086.610,005.0024.356.415,001211:03:28
TDG24 Cdo. 195 101.940,00107.000,00 82 102.370,00 -1,11% 103.670,00105.000,00100.510,00103.520,0016.02616.420.888,003816:34:24
TDG24 48hs 5.775 102.700,00115.000,00 500 102.800,00 -1,24% 104.090,00107.000,00102.000,00104.090,00216.471222.846.388,0010617:01:55
TDJ24 Cdo. 50.000 105.600,00105.680,00 25.689 105.480,00 -0,02% 104.910,00105.480,00104.710,00105.500,00774813.752,00612:03:58
TDJ24 48hs 2.000 106.010,00106.080,00 24.276 105.900,00 0,34% 105.550,00107.300,00104.500,00105.540,006.034.0206.394.452.111,0019712:03:58
TO26 Cdo. 20.789 63,001.000,00 1 63,13 2,82% 62,0063,1856,7561,409.613.6745.926.237,0015316:43:06
TO26 48hs 28.789 63,0963,39 681 62,94 1,60% 61,9562,9557,3061,9513.621.6998.346.033,0013711:07:09
TV24 Cdo. 673 87.260,0087.300,00 133 87.260,00 0,40% 86.000,0087.440,0085.000,0086.910,00196.442171.396.859,004112:56:25
TV25 48hs 800 92.610,0092.910,00 1 89.500,00 -1,65% 90.100,0093.060,0089.500,0091.000,0014.51213.359.070,003911:03:27
TVPA 48hs 271 1.760,002.200,00 2.311 1.879,00 1,79% 1.830,001.900,001.752,001.846,00536.3259.560.701,0013711:37:51
TVPP 48hs 566 6,206,20 495 6,25 0,81% 6,206,456,036,2045.499.9512.852.438,0016113:37:57
TVY0 48hs 100.000 2.000,003.000,00 99.000 3.000,00 0,00% 3.000,003.000,003.000,003.000,001.00030.000,00111:05:27
TX25 Cdo. 101.000 815,20815,30 4.940 821,10 0,26% 831,10835,00791,00819,00784.5506.435.484,006711:07:03
TX25 48hs 24.288.467 819,00820,00 13.887 820,50 -1,97% 835,00849,10801,50837,007.091.25858.588.350,0022812:18:59
TX26 Cdo. 552.043 1.583,001.588,50 159.633 1.600,00 0,85% 1.580,001.612,501.555,001.586,5016.683.504266.047.868,0060112:07:40
TX26 48hs 3.000 1.590,001.594,50 159.633 1.600,00 0,00% 1.620,001.629,501.553,001.600,00870.191.49413.919.029.959,00237412:30:13
TX26D 48hs 133.113 1,571,80 2.866 1,57 0,00% 1,551,691,551,571.006.29316.075,005517:01:53
TX28 Cdo. 11.480 1.721,001.973,00 3.649 1.723,00 1,35% 1.740,001.815,501.700,001.700,005.883.892102.527.293,0041216:32:57
TX28 48hs 8.589 1.712,501.726,00 6.411 1.750,00 0,81% 1.787,501.840,001.710,001.736,0033.911.449592.590.362,00103612:26:29
TX28D 48hs 200.000 1,612,00 17.623 1,75 7,61% 1,731,901,701,6333.058607,001317:01:56
TX31 48hs 28 635,80637,40 64.450 671,50 -1,97% 684,00684,00615,00685,002.302.36314.666.655,0012111:06:46
TZX25 48hs 50.000.000 149,00155.990,00 64.303 148,85 -1,65% 150,00151,95145,00151,352.707.512.1354.015.943.177,0035412:19:00
TZX26 Cdo. 30.303 165,00165,70 22.535 164,60 1,11% 169,20174,95164,10162,8066.040.124109.580.138,0039316:34:48
TZX26 48hs 23.047.738 165,10200,00 48.853 167,40 -1,53% 170,00174,90163,25170,003.120.669.6855.188.589.234,00102912:56:25
TZX27 48hs 49.999 160,10164,95 50.001 170,10 -1,68% 173,00173,00162,00173,0012.069.59320.526.701,008211:22:44
TZX28 Cdo. 20.000 139,35145,00 1.186.818 139,00 -1,31% 140,80143,45139,00140,85623.602889.296,00511:30:10
TZX28 48hs 100.000 138,50142,50 698.556 138,70 -2,94% 141,50144,00136,50142,9037.194.81553.211.595,003111:30:10
TZXD5 48hs 50.000 141,25143,50 10.000.000 143,70 -0,62% 140,50147,75140,50144,605.121.6307.356.085,001811:37:43
TZXD6 48hs 3.000.000 116,00116,50 25.000.000 116,80 -2,67% 116,80122,50115,00120,005.333.7546.325.167,001011:01:16
TZXD7 48hs 100.000.000 107,00111,00 9.999.796 111,40 0,00% 111,40112,00110,00111,403.029.7913.393.184,00911:01:55

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 3 102.000,00107.990,00 1 109.000,00 2,83% 107.000,00109.000,00103.200,00106.000,001.005.9961.066.389.010,0011711:04:12
BNA6D 48hs 989 102,50105,00 1.000 101,51 -1,45% 101,51105,40101,51103,001.9151.995,001711:03:17
S14O4 Cdo. 1.727 105,60105,90 31.108 106,30 1,24% 107,00107,00105,50105,002.261.9452.403.997,001211:41:29
S14O4 48hs 531.490 105,90106,00 11.108 105,90 0,24% 106,10107,00105,70105,65729.374.809773.382.344,0060014:01:35
S28F5 Cdo. 115.000 108,10108,35 1.000.000 109,50 0,09% 109,45109,50108,00109,4067.380.81173.127.806,003012:03:59
S28F5 48hs 258 105,00108,50 49.432.952 109,70 0,05% 109,65113,00107,60109,654.368.613.9084.763.590.988,0072912:19:00
S31E5 Cdo. 400 120,75121,40 38.115 121,80 -0,77% 122,00124,00121,33122,7554.003.35866.052.831,009011:05:56
S31E5 48hs 3.461.016 121,40121,60 1.673.251 122,95 1,11% 121,75124,70121,60121,60661.380.032817.664.533,0045312:33:58
X20Y4 Cdo. 24.999.346 186,20186,57 2.006.088 186,95 0,67% 186,81188,62186,01185,704.834.004.8649.036.118.960,00177212:11:30
X20Y4 48hs 19.183 184,99188,09 1.403.771 187,78 0,33% 186,50190,50186,10187,16312.403.123586.713.248,0077014:01:35
XY4C Cdo. 350.000.000 0,170,17 136.793.057 0,17 0,58% 0,170,170,170,172.314.958.9663.997.196,0066815:59:38
XY4D Cdo. 21.572.997 0,180,18 62.415.155 0,18 0,56% 0,180,180,180,182.484.323.1964.488.649,0040112:22:45
XY4D 48hs 280.000 0,180,18 299.394 0,18 0,00% 0,180,180,180,1836.44966,00211:05:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 964 101,80102,50 1.000 102,90 0,05% 102,90103,50101,50102,8516.89617.350,003111:22:43
AEC1O 48hs 460 104.510,00104.890,00 770 106.990,00 1,70% 105.200,00107.000,00102.120,00105.200,007.3517.741.947,004911:03:46
ARC1O 48hs 2.000 109.510,00110.200,00 1.000 112.500,00 2,10% 112.500,00112.500,00109.200,00110.182,6527.00029.787.100,001911:00:10
BOL1O 48hs 200 100.000,00107.900,00 373 106.510,00 1,29% 105.200,00110.900,00105.200,00105.150,001.0701.155.243,002717:03:45
CAC5O 48hs 703 112.010,00113.000,00 14.189 113.900,00 3,55% 113.900,00113.900,00110.310,00110.000,009321.058.371,003011:52:50
CP34O 48hs 593 100.800,00104.990,00 1.000 100.800,00 -0,69% 100.800,00100.800,00100.800,00101.500,005959.472,00511:03:27
CRCED 48hs 10.988 38,1039,48 668 38,51 -1,63% 39,2939,4038,5139,1520.8648.128,006417:39:38
CRCEO 48hs 11 39.300,0040.550,00 194 39.900,00 -2,56% 40.950,0041.690,0039.610,0040.950,0074.46329.981.238,0034511:45:14
CS43O 48hs 20.904 95,10136,00 405.000 96,80 -1,43% 99,00100,5096,8098,2012.864.46812.783.814,0023511:03:40
CS44D 48hs 189 100,15101,15 950 100,00 0,00% 100,00102,00100,00100,0012.22912.313,002011:05:23
CS44O 48hs 1 104.000,00105.790,00 4.908 106.000,00 0,02% 106.000,00106.000,00103.990,00105.980,001.1551.203.475,00711:06:22
DNC2O 48hs 88 109.600,00109.900,00 49 112.460,00 2,26% 112.460,00112.460,00107.530,00109.970,003.2773.590.385,005011:03:38
DNC3D 48hs 24.000 103,00105,90 800 104,55 0,14% 104,55105,00104,00104,40219.259229.459,0030211:07:14
DNC3O Cdo. 140 106.300,00109.800,00 97 109.770,00 3,49% 105.000,00110.440,00105.000,00106.070,003.1033.362.556,002516:32:56
DNC3O 48hs 90 108.570,00109.440,00 300 108.000,00 0,37% 105.600,00110.990,00105.600,00107.600,0032.89035.796.694,009711:05:23
DNC4O 48hs 35.000 111,30113,95 50.000 113,95 3,59% 110,00116,00110,00110,003.385.2203.854.838,005612:26:28
IRCFD 48hs 939 107,75108,20 1.600 109,85 2,66% 107,00112,50107,00107,0052.36157.164,007111:41:30
IRCFO Cdo. 446 111.670,00116.500,00 124 113.000,00 0,27% 108.000,00113.370,00108.000,00112.700,0013.59015.039.271,006516:34:25
IRCFO 48hs 100 103.150,00120.000,00 53 111.500,00 0,54% 109.350,00112.730,00109.210,00110.900,00105.132117.225.487,0048812:33:59
IRCGD 48hs 880 103,00105,00 13 104,30 0,29% 104,30105,00102,60104,0030.28531.452,002911:06:18
IRCGO 48hs 990 105.200,00108.000,00 12.000 107.000,00 1,13% 105.300,00107.800,00105.200,00105.800,0065.22869.485.384,005217:01:53
IRCIO 48hs 2.495 98.500,00114.450,00 69 103.000,00 0,00% 100.000,00103.000,0098.500,00103.000,003.0893.106.950,001117:01:56
IRCJD Cdo. 1.121 102,15106,50 3.000 106,00 0,00% 102,00106,50102,00106,00545.102570.013,00114711:02:52
IRCJO Cdo. 400 107.000,00111.000,00 3.000 109.000,00 0,93% 109.000,00109.000,00102.000,00108.000,00925.5191.008.531.436,00168416:32:53
IRCJO 48hs 70 93.500,00109.990,00 10 107.110,00 2,01% 109.500,00112.270,00104.600,00105.000,0012.50613.458.248,003417:02:17
IRCKO 48hs 1.000.000 112,00117,00 8.410 117,00 0,00% 117,00117,00117,00117,00360.450421.726,001311:03:41
LECAO 48hs 336 71.410,0071.500,00 1.811 71.000,00 -2,00% 72.880,0072.880,0070.800,0072.450,008.4976.080.933,003711:37:52
LECBD 48hs 1.500 99,10105,00 1.000 100,05 -1,82% 102,00102,0096,05101,9027.09126.954,007911:03:45
LECBO 48hs 300 101.100,00102.280,00 1.439 106.360,00 1,80% 103.370,00106.360,00101.070,00104.480,00108.299110.980.407,0011111:03:40
LECED 48hs 300 100,50101,90 901 101,00 -0,49% 101,70102,00100,10101,506.1076.152,001712:07:44
LECEO 48hs 450 101.050,00101.100,00 4.281 102.080,00 -0,95% 102.010,00103.550,00100.750,00103.060,006.8827.043.798,004111:41:28
LECFO 48hs 1.695 122,15124,00 8.282 125,00 0,81% 125,00125,00118,00124,003.871.9434.814.433,006011:03:28
LOC3D Cdo. 200 99,01103,00 200 98,80 -2,18% 98,8098,8098,80101,0012.40012.251,00111:01:04
LOC3D 48hs 100 100,00101,75 650 100,25 -0,25% 100,25101,75100,00100,5012.85012.934,002111:00:26
LOC3O 48hs 500 102.410,00103.300,00 200 102.990,00 -0,01% 102.990,00103.800,00102.010,00103.000,0011.15011.462.000,003311:01:14
LUC1O 48hs 10 40.000,0083.000,00 121 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,00121100.430,00111:00:12
MGC9O 48hs 700 113.010,00114.960,00 199 113.450,00 0,00% 114.500,00117.800,00111.800,00113.450,0028.76132.999.537,009011:07:22
MGCEO 48hs 100 67.110,0069.500,00 1.041 69.800,00 2,65% 69.800,0069.800,0069.800,0068.000,003222.336,00611:03:13
MGCJD 48hs 29 97,50102,00 600 99,20 0,05% 98,00100,4598,0099,1512.56512.561,002817:03:45
MGCJO 48hs 100 96.000,00103.200,00 100 104.000,00 0,98% 103.000,00104.000,00100.010,00102.990,0034.21035.179.455,007617:01:52
MRCAD Cdo. 146 81,2083,30 700 81,50 -0,37% 81,0683,0081,0081,8024.30819.910,005916:32:53
MRCAD 48hs 100 80,0081,50 14.281 81,41 -0,51% 82,9082,9079,2081,83320.407261.851,0053517:01:53
MRCAO Cdo. 200 81.500,0088.000,00 1.000 84.290,00 -0,21% 84.500,0085.670,0083.000,0084.470,0096.09481.378.083,0030616:34:25
MRCAO 48hs 100 82.400,0087.000,00 2.460 85.600,00 1,31% 84.990,0086.300,0083.110,0084.490,00531.996451.679.684,00136011:06:51
MRCGO 48hs 100 65.150,0065.300,00 5 65.000,00 -1,52% 65.000,0065.500,0064.050,0066.000,0049.21132.068.132,004511:00:21
MRCIO 48hs 371 105.030,00107.900,00 2.000 105.000,00 -0,94% 105.000,00107.990,00105.000,00106.000,0015.71716.672.843,002811:00:22
MRCLO 48hs 4.000 99.200,00100.950,00 1.000 101.550,00 0,54% 101.100,00102.990,00100.020,00101.000,0016.20616.486.944,006911:06:22
MRCOO 48hs 800 100.120,00101.800,00 179 98.700,00 -2,28% 102.300,00102.300,0098.500,00101.000,002.4842.475.277,001111:26:28
MRCPO 48hs 626 70.170,0070.290,00 3.000 71.450,00 1,28% 71.450,0071.450,0070.150,0070.550,004.7743.354.691,001411:03:14
MRCQD 48hs 128 99,70100,70 40 100,25 -0,74% 99,75101,0099,75101,0010.58810.633,00911:49:00
MRCQO 48hs 100 98.000,00105.000,00 22.100 100.600,00 -0,89% 101.600,00102.400,00100.500,00101.500,0063.26763.878.177,008211:05:55
MSSEO 48hs 300 97.500,00104.490,00 5.000 102.000,00 1,19% 102.000,00104.500,00101.500,00100.800,004.7434.885.098,00811:02:39
MTCGD 48hs 200 106,50111,00 656 107,15 -0,79% 110,00110,00106,35108,00174.369187.336,0020917:39:37
MTCGO 48hs 955 110.930,00111.300,00 4.160 112.800,00 1,04% 112.800,00114.800,00111.000,00111.640,0022.96225.783.373,007011:07:29
NPCAD 48hs 1.900 102,00102,50 2.000 102,50 0,59% 102,50103,00102,50101,902.4002.462,00311:26:29
PECBO 48hs 400 99.300,00101.500,00 190 99.750,00 -1,24% 99.750,00101.500,0099.180,00101.000,00610617.001,00611:03:14
RCCJO 48hs 1.346 109.500,00110.590,00 20 109.500,00 0,00% 108.110,00111.000,00108.110,00109.500,0044.28148.293.118,007117:03:43
RCCMO 48hs 5 100.010,00102.000,00 40.735 102.000,00 -0,49% 104.000,00104.000,0098.610,00102.500,0014.93015.215.517,003617:39:37
RFCAO Cdo. 55.414 107.660,000,00 0 107.660,00 0,04% 107.980,00108.360,00107.660,00107.620,0076.55082.488.994,00612:07:44
RUC5D 48hs 1.759 101,50102,00 1.931 101,10 -1,37% 101,30101,30101,10102,50300303,00211:03:12
RUC6D Cdo. 1.968 101,10102,20 19.313 101,00 -0,98% 101,00102,20101,00102,001.1271.141,00311:04:55
RUC6D 48hs 5 99,00103,50 250 102,00 -0,73% 103,00103,00101,20102,7598.102100.279,006517:39:38
RUC6O 48hs 538 104.800,00105.350,00 1.148 106.000,00 0,00% 106.000,00106.000,00104.010,00106.000,0020.22021.314.649,007611:03:32
RUC7O 48hs 2.800 103.000,00103.900,00 57 101.000,00 -1,94% 101.000,00104.000,00101.000,00103.000,002.8222.916.004,001411:02:21
SNS9D 48hs 132 76,0078,00 1.338 78,00 1,30% 78,0078,0078,0077,00292227,00111:00:07
SNS9O Cdo. 5.000 61.050,0079.330,00 8.665 79.330,00 0,99% 79.130,0080.990,0079.000,0078.550,0019.74615.705.962,006816:34:52
SNS9O 48hs 82 77.600,0085.000,00 22.578 80.200,00 1,48% 80.000,0080.300,0079.030,0079.030,00141.558112.807.958,0037511:07:15
TLC1D 48hs 15.000 102,65102,70 1.000 103,00 0,15% 102,90103,00102,90102,854.0004.118,00411:05:12
TLC1O 48hs 3.000 106.550,00106.740,00 10.000 107.000,00 0,19% 107.000,00107.450,00105.610,00106.800,00507.000540.133.600,0018211:04:32
TLC5D 48hs 1.000 69,5570,70 3.000 70,70 1,36% 70,7070,7069,7069,753.0002.111,00211:00:26
YCA6O 48hs 5.000 108.400,00108.640,00 1.000 108.950,00 0,51% 108.950,00108.950,00106.500,00108.400,00108.000116.640.600,005811:02:34
YCA6P 48hs 3.000 103,15105,25 3.000 104,95 0,24% 103,85105,20103,85104,70241.000252.383,006717:03:44
YMCHD Cdo. 20 62,00105,00 103 67,35 3,14% 67,3567,3567,3565,305033,00111:04:04
YMCHD 48hs 151 66,0066,40 345 67,00 0,90% 67,0068,3066,0066,40109.05072.440,0012911:05:38
YMCHO 48hs 2.083 68.900,0068.980,00 610 69.150,00 1,24% 68.400,0069.350,0068.050,0068.300,00127.58387.939.567,0034511:41:28
YMCID Cdo. 500 107,00108,40 91 107,50 -0,65% 107,50108,40106,00108,201.5081.612,00511:07:18
YMCID 48hs 5.583 107,80107,85 3.925 107,80 0,28% 106,70107,95106,70107,5092.23099.273,0010416:32:50
YMCIO 48hs 100 101.000,00111.200,00 645 110.950,00 -0,22% 112.000,00112.500,00110.630,00111.200,00172.221191.820.657,0036812:45:10
YMCJD 48hs 18.979 92,8392,84 1.384 92,66 -0,77% 93,9993,9992,4093,38196.115181.958,0021312:18:59
YMCJO 48hs 719 95.910,0096.000,00 8.025 95.540,00 -0,27% 95.900,0096.750,0095.110,0095.800,00183.155175.889.389,0036013:37:57
YMCOO 48hs 160 85.700,0085.710,00 8.630 84.000,00 -0,83% 84.760,0085.980,0084.000,0084.700,009.4858.095.295,003811:05:11
YMCQD 48hs 770 96,9597,44 1.022 97,70 0,04% 97,7097,7597,1097,66106.492103.602,003011:00:07
YMCQO 48hs 100 95.000,00100.700,00 7.773 101.700,00 0,59% 101.200,00101.950,0099.000,00101.100,001.347.7101.355.721.586,0030911:06:58

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC500.JU 50 400,00 424,00 10 420,000,00%  420,00. 420,00. 420,00 420,00 250,00 10.500.000,004 12:30
COME COMC113.JU 35 11,90 12,87 20 12,396,34%  11,65. 12,50. 11,80 12,00 1.420,00 1.712.767,0077 14:41
COME COMC123.OC 26 18,00 20,30 1 15,405,12%  14,65. 18,80. 15,40 15,40 4,00 7.180,003 11:06
COME COMC60.0JU 270 55,01 56,94 2 55,00-2,70%  56,52. 56,87. 53,10 55,90 47,00 259.295,0010 12:11
GGAL GFGC2800JU 3 763,98 849,19 3 848,0016,16%  730,00. 800,00. 750,00 750,00 14,00 1.105.000,005 11:45
GGAL GFGC2900JU 2 676,00 742,16 3 731,0012,46%  649,99. 760,00. 696,01 719,00 112,00 8.109.553,0028 11:52
GGAL GFGC3000JU 1 631,00 643,00 5 645,0015,39%  558,98. 665,00. 570,00 570,00 1.346,00 85.187.622,00348 14:17
GGAL GFGC3150JU 2 510,00 525,00 10 524,0016,91%  448,22. 526,00. 450,00 450,00 241,00 12.242.854,0077 11:45
GGAL GFGC3300JU 2 418,00 422,64 3 418,0017,73%  355,04. 440,00. 377,00 377,00 3.698,00 153.776.958,00589 16:32
GGAL GFGC3450JU 2 324,00 324,99 50 325,0020,34%  270,06. 342,00. 300,00 300,00 3.390,00 107.995.135,00446 12:07
GGAL GFGC3600JU 1 237,00 237,20 4 230,0015,95%  198,36. 256,00. 200,00 200,00 20.579,00 486.823.450,001891 12:26
GGAL GFGC3750JU 98 170,00 175,00 3 164,1020,93%  135,70. 168,00. 140,00 140,00 1.061,00 17.168.746,00165 12:22
GGAL GFGC3900JU 39 116,00 117,00 18 117,0027,73%  91,60. 118,00. 91,00 91,00 7.332,00 80.159.473,00766 14:21
GGAL GFGC4050JU 9 73,00 73,67 3 72,5017,87%  61,51. 82,00. 64,00 64,00 7.178,00 52.242.355,00630 12:19
GGAL GFGC4200JU 30 44,00 47,90 30 47,5015,42%  41,15. 53,00. 29,61 46,56 8.055,00 38.510.089,001008 11:56
GGAL GFGV2300JU 29 0,85 1,07 2 1,3522,73%  1,10. 1,35. 0,75 1,35 537,00 59.657,00129 11:06
GGAL GFGV2400JU 27 1,05 1,47 18 1,648,93%  1,50. 1,85. 1,05 1,85 1.833,00 267.668,00272 12:00
GGAL GFGV2500JU 7 1,81 1,94 35 2,24-0,58%  2,25. 4,00. 2,00 4,00 337,00 77.567,0066 12:00
GGAL GFGV2600JU 1 2,95 3,19 6 2,95-22,15%  3,79. 4,90. 2,60 4,90 1.275,00 410.205,00154 15:10
GGAL GFGV2800JU 1 9,25 9,50 10 9,50-28,58%  13,30. 15,00. 8,13 15,00 1.181,00 1.114.183,00204 11:15
GGAL GFGV3000JU 4 25,40 26,00 38 27,50-30,15%  39,37. 39,10. 25,00 39,10 5.283,00 14.420.264,00633 12:34
GGAL GFGV3150JU 1 44,00 50,00 1 52,20-29,77%  74,33. 73,00. 46,10 73,00 4.535,00 24.833.771,00657 14:50
GGAL GFGV3300JU 4 87,15 88,10 5 105,00-13,52%  121,41. 105,00. 83,00 105,00 3.010,00 28.410.875,00373 11:07
GGAL GFGV3450JU 1 138,00 147,00 1 155,50-20,22%  194,92. 175,00. 151,00 175,00 128,00 2.011.672,0037 11:48
GGAL GFGV3600JU 4 221,00 225,00 8 240,00-19,61%  298,55. 240,00. 200,00 220,00 1.114,00 25.199.589,00108 11:45
TXAR TXAC950.JU 5 42,00 50,00 4 50,004,17%  48,00. 50,00. 50,00 50,00 6,00 30.000,001 11:52
YPFD YPFC24600J 1 1.350,00 1.599,90 1 1.550,0025,79%  1.232,22. 1.550,00. 1.550,00 1.550,00 2,00 310.000,002 11:30
YPFD YPFC26800J 10 541,00 560,00 3 575,0016,87%  492,00. 575,00. 525,00 575,00 31,00 1.662.000,0013 11:30

Cauciones


Total Contado Pesos
52.672.359.607
Total Futuro Pesos
53.116.950.762
Total Contado Dólares
22.718.645
Total Futuro Dólares
22.719.881
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 30/04/2024 0,00 0,00 53,18% contado inmediato
001 Dólar efectivo Privada Paridad 30/04/2024 20.637.605,00 20.638.024,00 0,74% contado inmediato
003 Pesos Privada Paridad 02/05/2024 14.558.353.905,00 14.621.508.859,00 52,77% contado inmediato
003 Dólar efectivo Privada Paridad 02/05/2024 50.600,00 50.602,00 0,60% contado inmediato
004 Pesos Privada Paridad 03/05/2024 3.173.986.637,00 3.192.309.256,00 52,67% contado inmediato
004 Dólar efectivo Privada Paridad 03/05/2024 3.906,00 3.907,00 2,76% contado inmediato
007 Pesos Privada Paridad 06/05/2024 34.149.588.253,00 34.497.614.019,00 53,13% contado inmediato
007 Dólar efectivo Privada Paridad 06/05/2024 1.794.676,00 1.795.107,00 1,25% contado inmediato
008 Pesos Privada Paridad 07/05/2024 195.786.506,00 198.061.438,00 53,01% contado inmediato
008 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 08/05/2024 109.317.847,00 110.724.499,00 52,18% contado inmediato
009 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 09/05/2024 71.123.880,00 72.095.797,00 49,87% contado inmediato
010 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 10/05/2024 31.356.290,00 31.835.688,00 50,73% contado inmediato
011 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 13/05/2024 50.323.628,00 51.369.900,00 54,20% contado inmediato
014 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 14/05/2024 114.261.529,00 116.731.824,00 52,60% contado inmediato
015 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 15/05/2024 16.213.929,00 16.573.370,00 50,57% contado inmediato
016 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
017 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
018 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 17/05/2024 129.459.697,00 132.778.915,00 51,99% contado inmediato
021 Pesos Privada Paridad 20/05/2024 17.979.590,00 18.509.399,00 51,21% contado inmediato
021 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 21/05/2024 451.700,00 464.796,00 48,10% contado inmediato
023 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 22/05/2024 280.978,00 289.493,00 48,09% contado inmediato
024 Pesos Privada Paridad 23/05/2024 2.601.963,00 2.684.159,00 48,04% contado inmediato
025 Pesos Privada Paridad 24/05/2024 179.847,00 185.773,00 48,10% contado inmediato
025 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 27/05/2024 5.701.136,00 5.900.502,00 45,58% contado inmediato
028 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 28/05/2024 2.509.024,00 2.602.536,00 46,90% contado inmediato
029 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
030 Dólar efectivo Privada Paridad 29/05/2024 231.858,00 232.241,00 2,00% contado inmediato
030 Pesos Privada Paridad 29/05/2024 31.200.000,00 32.533.479,00 52,00% contado inmediato
031 Pesos Privada Paridad 30/05/2024 2.541.516,00 2.654.132,00 52,17% contado inmediato
031 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 31/05/2024 8.678.418,00 9.022.816,00 45,26% contado inmediato
032 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 02/07/2024 453.334,00 489.103,00 45,00% contado inmediato
064 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 05/07/2024 10.000,00 11.009,00 55,00% contado inmediato
070 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 26/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 27/08/2024 0,00 0,00 - contado inmediato
362 Dólar efectivo Privada Paridad 26/04/2025 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 26/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA50.941.507.832,00100,00%
Renta Variable1.580.543.135,003,10%
Acciones518.847.175,001,02%
Cedears1.060.907.560,002,08%
Ejercicios788.400,000,00%
Renta fija39.356.286.914,0077,26%
PPT5.075.783.972,009,96%
Títulos Públicos4.757.458.137,009,34%
Obligaciones Negociables318.325.835,000,62%
SENEBI34.280.502.942,0067,30%
Títulos Públicos32.641.425.278,0064,08%
Obligaciones Negociables1.639.077.664,003,22%
Futuros0,000,00%
Opciones15.524.668,000,03%
Cauciones9.989.153.115,0019,61%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 29 de Abril de 2024 17:30 PM, sujetos a revisión.