Informe de Cierre de la Jornada

Bolsar | Lunes 3 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,42%  cerrando en un valor de 436.619,01 mientras que el índice S&P BOLSA-G tuvo una variación de 2,34%  cerrando en un valor de 18.403.721,37. Hasta las 17:30 el monto total operado durante la jornada fue de 1.423.820.283.795,00 de pesos, de los cuales 20.454.611.082,00 de pesos se negociaron en Renta Variable (9.979.542.899,00 en Acciones y 10.474.873.031,00 en Cedears) y de los cuales 898.205.425.785,00 de pesos se negociaron en Renta Fija (745.488.057.819,00 en Títulos Públicos y 152.717.367.966,00 en Obligaciones Negociables).

S&P MERVAL

Último
436.619,01
Variación
2,42%
Apertura
426.280,97
Máximo
437.473,73
Mínimo
423.344,69
Cierre
426.280,97
Hora
18:58:25

S&P BOLSA-G

Último
18.403.721,37
Variación
2,34%
Apertura
17.982.338,87
Máximo
18.440.103,65
Mínimo
17.891.403,32
Cierre
17.982.338,87
Hora
18:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA224,7510,31% 
CAPX1.557,009,96% 
TRAN368,506,50% 
TXAR415,006,41% 
CECO2183,256,08% 

Mayores Bajas

Especie Último Variación
GGALD2,00 -4,76% 
IRS2W350,20 -3,21% 
DGCU2319,50 -2,44% 
ROSE22,00 -2,22% 
SEMI55,70 -2,11% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2350,00385,002375,00 3,59% 358,50358,50375,00362,0034.128,0012.682.999,0025516:30:00
ALUA 48hs 60357,00380,00117374,50 3,03% 363,50359,00376,00363,50991.774,00368.548.604,002.40917:00:01
BBAR Cdo. 2334,001.064,00321.057,60 4,87% 1.029,251.000,001.069,501.008,502.662,002.787.902,007516:30:00
BBAR 48hs 3780,001.100,0011.064,80 4,33% 1.035,001.000,001.070,001.020,65105.693,00110.751.595,0085617:00:01
BMA Cdo. 991.444,902.250,004521.474,50 5,26% 1.432,001.386,001.500,001.400,8039.677,0056.124.403,0029216:30:00
BMA 24hs 151.368,451.500,0011.428,00 -0,86% 1.440,451.428,001.440,451.440,45352,00502.668,00517:00:00
BMA 48hs 3501.420,002.000,0061.508,10 5,30% 1.432,001.339,001.520,001.432,15309.139,00446.292.954,001.81517:00:01
BYMA Cdo. 10100,00430,005398,00 3,65% 400,00375,00400,00384,0021.777,008.542.763,0018116:30:00
BYMA 48hs 263379,00401,0080398,00 2,18% 395,50382,50400,00389,50653.506,00258.083.755,001.41417:00:01
CEPU Cdo. 2351,00370,002357,65 2,45% 360,00343,30368,00349,1015.743,005.554.210,0019116:30:00
CEPU 48hs 3333,00368,0065350,40 -1,04% 357,00346,00363,00354,101.054.803,00373.863.133,001.63017:00:01
COME Cdo. 232,0040,0020034,75 3,73% 34,0034,0034,8033,5043.299,001.486.508,0015016:30:00
COME 48hs 1034,0035,00434,80 2,81% 34,0033,8034,9033,852.825.661,0097.679.837,001.55317:00:01
CRES Cdo. 211400,00450,00115405,00 2,67% 404,95387,50409,90394,457.424,002.985.617,0010016:30:00
CRES 48hs 25397,00420,001402,05 0,19% 405,00392,00412,00401,30350.839,00139.929.381,001.04117:00:01
EDN Cdo. 260384,05401,0012394,30 1,34% 392,00381,45405,00389,1021.195,008.322.438,0022516:30:00
EDN 48hs 20370,00400,0010393,45 0,59% 398,30378,40402,00391,15395.346,00154.896.679,001.37017:00:01
GGAL Cdo. 31805,00898,50479898,55 1,69% 900,00851,00911,00883,6067.682,0059.752.935,0034416:30:00
GGAL 48hs 20863,00932,0020919,05 3,75% 888,00880,00923,00885,801.560.891,001.397.730.903,002.59217:00:01
LOMA Cdo. 8714,00750,0053742,60 3,96% 725,00716,00756,00714,305.442,003.961.646,007216:30:00
LOMA 24hs 49740,00729,00295732,40 3,66% 729,00729,00740,00706,52595,00435.770,00417:00:00
LOMA 48hs 30691,00749,0030732,60 4,10% 708,00695,00740,00703,75189.633,00134.111.147,001.47217:00:01
MIRG Cdo. 109.015,009.124,5039.101,00 0,80% 9.374,008.998,009.374,009.029,00340,003.100.262,005216:30:00
MIRG 48hs 18.859,009.400,00459.170,50 -0,19% 9.250,009.000,009.340,009.188,008.576,0078.037.373,0058617:00:01
PAMP Cdo. 60899,00910,00114905,45 2,05% 910,00863,25939,00887,2569.477,0060.699.038,0060216:30:00
PAMP 24hs 10871,00896,0077892,00 0,33% 889,00861,00892,00889,05766,00681.370,001417:00:00
PAMP 48hs 20873,10900,009885,25 -0,51% 890,00870,05915,00889,801.019.500,00901.761.649,003.91517:09:02
SUPV Cdo. 350332,00334,0086334,00 3,73% 330,00320,00335,00322,005.721,001.876.701,008116:30:00
SUPV 48hs 1.000321,00348,0035338,00 3,74% 330,00315,50340,00325,80153.627,0050.609.388,0076217:00:01
TECO2 Cdo. 5615,50664,0010631,25 0,99% 630,00610,00639,50625,054.698,002.936.070,009316:30:00
TECO2 48hs 32610,00699,00100636,00 1,41% 639,00609,00648,00627,15139.885,0087.283.427,0077317:00:01
TGNO4 Cdo. 2689,00700,0010696,00 0,94% 698,50684,00704,50689,5011.425,007.955.905,0016216:30:00
TGNO4 24hs 8693,00750,0010693,00 3,98% 693,00693,00693,00666,507,004.851,00117:00:00
TGNO4 48hs 25672,00710,0020697,00 -0,21% 700,00660,00710,00698,50359.620,00250.457.523,001.31917:00:01
TGSU2 Cdo. 3731.424,001.485,00141.466,20 5,55% 1.347,001.347,001.499,001.389,0519.435,0027.160.985,0067016:30:00
TGSU2 24hs 101.375,000,0001.410,00 2,55% 1.410,001.410,001.410,001.375,00200,00282.000,00417:00:00
TGSU2 48hs 201.280,001.500,001.7001.424,30 0,69% 1.413,001.382,601.500,001.414,60328.172,00469.356.604,002.08317:00:01
TRAN Cdo. 136365,00369,001.246366,50 4,86% 359,00336,00369,00349,5015.784,005.634.403,0013816:30:00
TRAN 48hs 1355,00398,0015368,50 6,50% 350,00346,00370,00346,00772.871,00279.162.284,001.08617:00:01
TXAR Cdo. 1397,00420,0010405,50 0,62% 385,00375,00406,00403,0015.997,006.311.696,0017216:30:00
TXAR 48hs 5395,00419,0039415,00 6,41% 399,00387,50417,50390,001.111.607,00449.945.155,001.65217:00:01
VALO Cdo. 50106,50108,7513108,75 2,59% 106,00106,00112,00106,004.996,00542.738,006916:30:00
VALO 48hs 20103,00110,0015109,00 2,35% 108,00107,50109,75106,50447.190,0048.732.744,0055317:00:01
YPFD Cdo. 127.450,007.900,0067.679,60 0,44% 7.880,007.400,507.880,007.646,0041.410,00317.060.455,0084816:30:00
YPFD 24hs 87.572,007.710,00327.736,65 0,34% 7.750,007.500,007.799,957.710,102.669,0020.442.776,001517:00:00
YPFD 48hs 17.600,007.890,0037.702,80 0,73% 7.750,007.541,007.800,007.647,25298.505,002.300.994.339,004.29117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 220 133,75140,00 228 136,00 1,12% 140,00140,00130,00134,5017.1142.309.590,009416:30:00
AGRO 48hs 1 125,00138,00 18 133,25 -0,93% 135,00137,75132,00134,50135.50318.237.330,00109517:00:01
AUSO 48hs 500 555,00620,00 163 617,50 1,23% 615,00619,00605,00610,0012.2397.498.235,006117:00:01
BHIP Cdo. 5.000 34,3035,00 10.000 35,00 1,30% 34,9535,5034,2034,5570.7122.474.078,002516:30:00
BHIP 48hs 200 34,5537,00 500 35,45 1,43% 35,0035,7534,5534,95328.45711.586.962,0019417:00:01
BOLT 48hs 17.242 8,7010,95 14.399 9,40 0,53% 9,509,509,209,35303.7892.857.213,009617:00:01
BPAT 48hs 25 215,00310,00 71 287,00 -0,17% 299,00299,00278,50287,507.8122.231.779,005817:00:01
CADO 48hs 16 161,50178,00 150 161,50 -1,07% 165,00173,00160,00163,2514.2762.310.900,006617:00:01
CAPX 48hs 28 1.522,501.600,00 610 1.557,00 9,96% 1.450,001.560,001.450,001.416,001.9422.896.831,004817:00:01
CARC Cdo. 1.000 6,307,39 3.446 7,39 5,57% 7,247,397,107,004.00529.116,00416:30:00
CARC 48hs 2.000 6,757,65 3.000 7,14 0,56% 7,107,367,007,10283.7352.019.945,009117:00:01
CECO2 48hs 100 164,00198,00 100 183,25 6,08% 173,75191,00169,50172,75451.88178.157.827,0011717:00:01
CELU 48hs 100 244,00330,00 2.900 321,00 5,77% 310,00325,00303,00303,5032.49810.411.024,0012117:00:01
CGPA2 Cdo. 70 435,00470,00 68 435,00 -2,25% 435,00435,00435,00445,0022196.135,00516:30:00
CGPA2 48hs 100 434,00454,00 100 445,00 1,83% 455,00455,00435,00437,007.3833.285.923,007017:00:01
CRE3W 48hs 100 164,00283,50 25 269,00 4,67% 260,00270,00245,05257,001.688427.690,007717:00:01
CTIO Cdo. 50 510,00522,00 52 522,00 0,38% 522,00522,00522,00520,0010956.898,00316:30:00
CTIO 48hs 60 466,00550,00 50 522,50 0,38% 513,00532,00513,00520,5013.0466.818.343,0010417:00:01
CVH Cdo. 200 787,501.433,50 13 1.415,50 2,57% 1.434,501.435,001.385,501.380,00371524.666,003116:30:00
CVH 48hs 100 1.387,001.419,00 360 1.402,50 -0,14% 1.436,001.436,501.390,001.404,5011.65016.427.319,0021717:00:01
DGCU2 Cdo. 357 320,00334,00 78 321,50 1,10% 329,00329,50310,00318,001.603512.437,001216:30:00
DGCU2 48hs 109 1,00350,00 1.500 319,50 -2,44% 335,00341,00318,00327,501.699.298556.654.872,0079217:00:01
DOME 48hs 1.000 20,5021,50 3.755 21,00 -0,47% 21,0021,0021,0021,103.03063.630,00215:30:51
DYCA 48hs 2.000 208,00224,75 242 224,75 10,31% 204,00230,00185,00203,7510.6592.265.427,004216:38:58
FERR Cdo. 1.000 36,0039,80 344 39,80 4,87% 39,8039,8039,8037,9545117.949,00216:30:00
FERR 48hs 1.300 37,7039,10 50 38,75 2,79% 39,0039,0038,0037,7051.2931.983.290,008517:00:01
FIPL 48hs 210 64,5065,00 700 64,50 0,78% 62,0064,5062,0064,0014.924960.743,001117:00:01
GAMI Cdo. 72 50,0091,00 2.448 92,00 1,10% 90,0092,0090,0091,001.096100.520,00216:30:00
GAMI 48hs 300 84,8095,00 200 90,10 -0,11% 90,0093,0087,5090,2045.8394.132.692,0010917:00:01
GARO 48hs 2.000 52,0056,00 1.160 56,00 0,36% 56,0056,0056,0055,8034019.040,00415:14:55
GBAN 48hs 500 287,50380,00 561 351,50 3,38% 327,00355,00327,00340,004.0421.402.557,002317:00:01
GCDI Cdo. 35 9,150,00 0 9,20 -3,16% 9,509,509,209,504293.958,00316:30:00
GCDI 48hs 500 8,7010,00 50 9,53 2,03% 9,209,559,069,34158.7101.498.823,0032817:00:01
GCLA 48hs 1 345,50455,00 825 455,00 4,59% 443,00455,00428,00435,0510.4774.689.189,0010517:00:01
GGALD Cdo. 82 1,762,50 35 1,76 0,00% 1,761,761,761,761831,00116:30:00
GGALD 48hs 10 1,002,50 5 2,00 -4,76% 2,102,102,002,105651.159,001117:00:01
GRIM 48hs 76 395,00405,00 1.000 400,00 2,56% 400,00402,00400,00390,002.350941.000,001015:59:16
HARG Cdo. 20 496,00505,00 180 505,00 2,43% 490,00508,00489,00493,00721357.513,003216:30:00
HARG 48hs 40 494,00540,00 50 496,00 3,77% 489,00499,00485,00478,0043.35721.459.104,0036917:00:01
HAVA Cdo. 50 1.137,001.224,00 25 1.236,50 3,91% 1.131,001.240,001.131,001.190,00108126.291,00816:30:06
HAVA 48hs 10 1.129,001.200,00 15 1.191,50 0,89% 1.209,501.210,001.150,501.181,004.7895.711.492,0012717:00:01
INVJ 48hs 100 95,00117,00 750 101,00 -0,25% 104,00106,0095,00101,2545.6454.607.997,0010817:00:01
IRS2W 48hs 5 40,00400,00 27 350,20 -3,21% 370,00377,00340,00361,804.1681.471.993,007917:00:01
IRSA Cdo. 296 428,00429,90 63 429,00 2,46% 423,00431,10405,00418,707.8483.303.904,0034716:30:00
IRSA 48hs 10 410,00450,00 34 431,10 3,87% 420,00439,00413,05415,05189.20079.152.067,00191217:05:27
LEDE Cdo. 15 302,00312,00 200 302,00 -4,13% 302,00302,00302,00315,0025075.500,00116:30:00
LEDE 48hs 200 286,50325,00 100 300,00 0,00% 308,00308,00294,00300,0016.4334.902.870,009417:00:01
LONG 48hs 1.000 18,7022,00 8.500 19,80 1,80% 19,8019,9018,8019,45199.4123.906.093,0014317:00:01
METR Cdo. 54 235,75248,00 10.000 234,50 -0,53% 232,00235,75232,00235,7515035.175,00216:30:00
METR 48hs 100 2,00232,00 595 230,25 -0,75% 232,00232,00219,00232,0015.9353.640.355,009117:00:01
MOLA 48hs 7 6.650,006.900,00 20 6.715,00 4,48% 6.600,006.920,006.500,006.427,001.3489.047.772,0012517:00:01
MOLI Cdo. 50 617,00650,00 5 650,00 2,69% 665,00670,00650,00633,00279185.565,00816:30:00
MOLI 48hs 20 651,00679,00 40 652,50 1,56% 665,00678,00640,00642,505.5753.662.808,009917:00:01
MORI Cdo. 131 37,5039,90 2.000 39,90 4,59% 39,9039,9039,9038,151857.381,00116:30:00
MORI 48hs 100 22,0041,00 1.000 38,95 0,13% 39,7039,8038,4038,90188.8847.350.095,0012617:00:01
MTR Cdo. 40 604,00615,00 40 610,00 0,08% 610,00610,00610,00609,504024.400,00116:30:00
MTR 48hs 10 315,00619,00 3.492 619,00 0,65% 620,00620,00615,00615,0046.59028.769.862,008017:00:01
OEST 48hs 5 215,00218,00 439 218,25 1,51% 215,00221,00213,00215,007.8451.688.323,001917:00:01
PATA 48hs 616 242,00276,00 350 260,50 2,16% 255,00275,00251,00255,007.4691.950.814,007317:00:01
RICH Cdo. 60 498,50513,50 3 513,50 1,48% 520,00520,00497,50506,0018191.165,001216:30:00
RICH 48hs 30 402,00549,00 73 515,00 0,00% 522,00522,00508,00515,00993510.748,006017:00:01
RIGO 48hs 0 0,00580,00 515 580,00 0,00% 580,00580,00580,00580,0010058.000,00215:00:00
ROSE 48hs 5.000 21,1022,00 800 22,00 -2,22% 22,0022,0022,0022,503.20070.400,00415:05:32
SAMI Cdo. 48 332,00335,00 30 331,00 4,09% 330,00332,00320,00318,002.899940.119,001816:30:00
SAMI 48hs 50 320,00336,50 60 334,00 3,57% 323,00335,00315,00322,5047.53615.626.100,0026217:08:34
SEMI Cdo. 500 53,8061,00 2.500 61,40 9,64% 58,8061,5058,8056,001.814108.911,00416:30:00
SEMI 48hs 500 54,0058,00 1.060 55,70 -2,11% 57,0058,2054,5056,90121.7216.770.642,0011217:00:01
YPFDD Cdo. 100 15,2017,10 40 16,00 0,00% 16,0016,0016,0016,005068.096,002016:30:00
YPFDD 48hs 300 15,5016,75 40 16,05 0,31% 16,0016,5015,5016,0096515.467,002317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 4.590,004.845,00 3 4.590,00 2,02% 4.694,004.850,004.590,004.499,0039186.126,001416:30:00
AAL 48hs 1 1.600,005.150,00 1 4.648,00 2,18% 4.609,004.680,004.546,504.549,001.3476.220.262,0020817:00:01
AAPL Cdo. 2 9.430,009.898,00 3 9.896,50 0,69% 9.932,0010.168,509.700,009.829,002.34722.962.204,0055316:30:00
AAPL 24hs 1 9.850,009.984,00 20 9.706,00 -1,44% 9.929,009.929,009.702,009.848,0027265.303,001017:00:00
AAPL 48hs 10 9.700,0010.000,00 2 9.871,00 -0,62% 9.943,009.943,009.722,009.932,5029.159285.338.334,00366817:12:36
AAPLD Cdo. 14 20,5521,10 1 20,35 -0,73% 21,0021,0020,0020,501.36227.484,008716:30:00
AAPLD 48hs 1 20,1021,00 28 20,50 0,24% 20,2021,0020,0020,458.058163.047,0056117:00:01
ABBV Cdo. 1 7.260,007.300.500,00 1 7.256,00 3,81% 7.289,007.289,006.952,006.990,0015106.608,00716:30:00
ABBV 48hs 5 6.950,007.950,00 8 7.178,50 3,86% 6.966,007.425,006.825,006.911,502.28515.945.807,0035717:00:01
ABBVD 48hs 7 13,8016,90 2 15,00 2,04% 14,8015,0014,8014,708119,00217:00:01
ABEV Cdo. 6 4.722,005.125,00 48 5.125,00 9,54% 5.125,005.125,005.125,004.678,50210.250,00116:30:00
ABEV 48hs 5 1.600,004.980,00 11 4.731,00 -3,45% 4.836,504.987,004.576,004.900,002191.058.497,003417:00:01
ABNB 48hs 7 4.450,004.500,00 19 4.500,00 2,44% 4.401,504.575,504.401,504.393,009.39742.285.446,0024917:00:01
ABT Cdo. 2 13.302,000,00 0 13.279,00 -3,36% 13.279,5013.279,5013.279,0013.740,0020265.580,00216:30:00
ABT 48hs 3 13.700,0014.594,50 1 14.017,00 0,33% 13.950,0014.124,0013.574,0013.971,002423.311.858,004417:00:01
ABTD 48hs 3 27,4033,00 10 29,10 5,82% 29,1029,1029,1027,5010291,00117:00:01
ADBE Cdo. 1 9.185,0011.500,00 20 11.100,50 -0,60% 11.301,5011.301,5011.100,5011.168,0047527.178,001516:30:00
ADBE 48hs 3 10.710,0011.624,00 3 11.454,00 0,07% 11.624,0011.624,0011.100,0011.445,506126.866.086,0015417:00:01
ADGO Cdo. 6 9.606,009.875,00 8 9.606,00 0,06% 9.373,009.606,009.373,009.600,0028265.216,00516:30:00
ADGO 48hs 500 7.500,0011.000,00 1 9.748,50 1,84% 9.718,009.913,509.578,009.572,504514.362.340,009317:00:01
ADI Cdo. 9 6.212,506.666,00 2 6.666,00 5,47% 6.470,006.666,006.470,006.320,001171.758,00316:30:00
ADI 48hs 1 6.555,006.700,00 1 6.552,50 -1,12% 6.607,506.610,506.119,006.626,501.0176.626.079,006817:00:01
ADP 48hs 8 18.440,5020.170,00 1 18.441,00 -2,15% 18.676,0018.676,0018.440,5018.845,5040743.220,001617:00:01
AEG 48hs 2.453 2.575,002.625,00 2.453 2.609,50 1,30% 2.610,002.610,002.580,502.576,00132344.463,00917:00:01
AEM Cdo. 1 8.315,009.331,00 6 8.691,50 8,58% 8.330,508.691,508.330,508.005,00542.631,00416:30:00
AEM 48hs 6 8.593,009.000,00 13 8.679,50 1,36% 8.585,008.990,008.435,008.563,001.26510.840.571,0017017:00:01
AIG 48hs 1 500,008.500,00 2 6.000,00 2,02% 5.910,006.021,005.910,005.881,001694.837,00617:00:01
AKO.B 48hs 1 80,008.188,50 1 8.188,50 1,88% 8.064,508.188,507.789,508.037,5055438.239,001017:00:01
AMAT Cdo. 6 13.800,0015.500,00 1 14.233,00 3,14% 14.234,5014.234,5014.233,0013.800,00456.933,00416:30:00
AMAT 48hs 6 14.561,0015.089,00 33 14.561,00 -1,33% 15.017,0015.089,0014.543,5014.757,5068996.661,001917:00:01
AMD Cdo. 6 5.673,006.049,50 9 6.049,50 4,07% 5.840,006.200,005.800,005.813,007614.507.275,0010616:30:00
AMD 24hs 2 5.810,506.500,00 2 5.993,00 7,11% 5.993,005.993,005.993,005.595,0027161.811,00217:00:00
AMD 48hs 17 5.810,006.077,50 4 6.017,50 2,99% 5.900,006.040,005.818,505.843,0013.62480.499.664,0096017:00:01
AMDD Cdo. 10 12,1030,00 25 12,60 2,02% 12,3512,6012,3512,3523289,00316:30:00
AMDD 48hs 10 11,9013,50 25 12,75 5,37% 12,2512,9012,0012,103834.722,003217:00:01
AMGN Cdo. 1 11.900,0011.599,00 5 11.700,00 3,40% 11.400,0011.700,0011.400,0011.315,0011126.995,00516:30:00
AMGN 48hs 2 11.105,0012.001,00 5 11.699,00 2,80% 11.400,0011.705,0011.315,5011.380,007858.930.156,006317:00:01
AMX Cdo. 5 10.512,0011.065,00 1 11.065,00 -1,26% 11.065,0011.065,0011.065,0011.206,50111.065,00116:30:00
AMX 48hs 4 10.500,0011.050,00 1 11.020,00 -0,91% 11.129,0011.129,0010.965,0011.121,50941.035.056,00917:00:01
AMZN Cdo. 6 385,00476,00 5 472,50 2,72% 467,00475,00450,00460,0035.45816.378.989,0080416:30:00
AMZN 24hs 60 458,50480,50 90 480,50 2,45% 460,00482,00451,00469,00448209.302,001617:00:00
AMZN 48hs 5 463,00480,00 31 473,00 1,94% 466,50476,00455,00464,00208.21996.667.568,00525517:00:01
AMZND Cdo. 2 0,601,00 200 0,99 6,02% 0,990,990,940,934.7394.594,004516:30:00
AMZND 48hs 62 0,971,09 40 0,98 2,30% 0,981,020,940,9618.33617.909,0022817:00:01
ANF 48hs 331 18.802,0019.437,00 1 18.992,50 -1,02% 18.992,5018.992,5018.992,5019.189,007132.947,00117:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.606,00 0,01% 4.606,004.606,004.605,504.605,501359.876,00317:00:01
ARCO Cdo. 1 10.005,0010.005,00 9 10.005,00 0,26% 10.005,0010.005,0010.005,009.979,0013130.065,00216:30:00
ARCO 48hs 2 8.732,0010.400,00 1 10.375,00 -1,08% 10.488,0010.600,0010.350,0010.488,002522.615.958,004317:00:01
ARKK Cdo. 11 2.254,002.285,50 21 2.285,50 1,58% 2.315,002.400,002.259,502.250,001.4413.296.255,007616:30:00
ARKK 48hs 6 2.265,002.400,00 6 2.330,00 2,85% 2.312,002.380,002.270,002.265,5012.62129.092.589,0050017:00:01
ARKKD Cdo. 10 4,204,89 11 4,90 6,52% 4,834,904,834,6044212,00416:30:00
ARKKD 48hs 1 3,516,00 30 4,96 8,77% 4,994,994,904,56172853,001217:00:01
AVGO Cdo. 2 11.048,000,00 0 11.061,00 -0,36% 11.061,0011.061,0011.061,0011.100,50111.061,00116:30:00
AVGO 48hs 17 11.700,0012.900,00 9 11.650,50 1,97% 11.444,5011.651,0011.240,5011.425,001561.772.433,003917:00:01
AVY 48hs 10 100,004.914,00 1.314 4.852,50 -0,05% 4.910,004.910,004.847,004.855,00943.845,00317:00:01
AXP Cdo. 1 6.000,006.217,00 11 6.000,50 1,02% 5.980,006.218,005.787,505.940,001871.128.784,003016:30:00
AXP 48hs 28 5.400,006.198,50 9 6.198,50 3,78% 6.200,006.200,005.800,005.973,009375.612.696,0017517:00:01
AXPD 48hs 1 12,7012,70 2 12,70 -0,39% 12,7512,7512,7012,75225,00217:00:01
AZN Cdo. 2 16.600,000,00 0 16.580,00 -7,63% 16.580,0016.580,0016.580,0017.950,00699.480,00116:30:00
AZN 48hs 6 16.510,0017.690,00 5 17.574,00 -4,22% 18.000,0018.000,0016.512,5018.348,003.25754.795.525,0055517:00:01
BA Cdo. 3 17.400,0018.730,00 3 18.750,00 3,07% 18.800,0018.800,0018.211,5018.191,0013242.561,00516:30:00
BA 48hs 1 17.900,0018.798,50 3 17.857,50 -1,14% 18.123,5018.849,0017.800,0018.063,0080214.379.160,0015217:00:01
BA.C Cdo. 15 7.500,507.650,00 19 7.531,00 2,66% 7.388,007.650,007.019,507.336,004493.369.406,005216:30:00
BA.C 48hs 22 6.950,008.450,00 410 7.699,50 4,22% 7.411,007.747,007.362,007.388,006.78850.585.268,0047917:00:01
BA.CD 48hs 2 15,0016,40 19 15,95 3,57% 15,6516,0015,5015,404006.316,002217:00:01
BABA Cdo. 6 4.765,004.838,00 9 4.831,50 1,74% 4.808,004.989,004.713,504.749,007443.569.844,0010916:30:00
BABA 48hs 10 4.650,004.955,00 180 4.858,00 2,36% 4.810,504.890,004.740,004.746,0017.58984.006.699,0081117:00:01
BABAD Cdo. 5 8,8010,05 15 9,85 -2,96% 10,1010,109,8510,1526260,00216:30:00
BABAD 48hs 37 9,8011,10 15 10,00 1,52% 10,1010,509,809,852.76727.275,004117:00:01
BB Cdo. 67 848,50920,00 1 891,00 -5,71% 891,00891,00891,00945,001614.256,00316:30:00
BB 48hs 2 900,001.000,00 30 935,00 -0,74% 950,00970,00876,00942,0031.65328.755.597,0011417:00:01
BBD Cdo. 10 1.757,001.790,00 17 1.765,50 0,51% 1.829,001.829,001.760,001.756,50139248.861,001516:30:00
BBD 48hs 5 1.650,001.845,00 2 1.757,00 -0,82% 1.793,501.800,001.700,001.771,505.5709.877.936,0039617:00:01
BBDD 48hs 90 3,554,05 14 3,83 2,13% 3,843,843,533,75124461,00817:00:01
BBV 48hs 13 3.379,004.005,00 1 4.045,00 2,41% 3.950,004.050,003.912,503.950,0063248.645,002417:00:01
BCS Cdo. 45 3.910,504.400,00 1 4.000,00 8,56% 4.000,004.000,004.000,003.684,501040.000,00116:30:00
BCS 48hs 5 4.001,004.190,00 18 4.000,50 1,29% 4.025,504.065,504.000,503.949,5085340.857,00517:00:01
BHP 48hs 2 15.335,5015.582,00 414 15.336,00 0,00% 15.523,5015.523,5015.335,5015.336,509139.292,00417:00:01
BIDU Cdo. 2 6.540,006.700,00 1 6.540,00 0,77% 6.518,006.915,006.500,506.490,0070470.081,002616:30:00
BIDU 48hs 1 5.500,007.200,00 21 6.663,00 4,60% 6.503,506.871,006.503,506.370,001.54410.309.873,0030217:00:01
BIDUD 48hs 30 13,2517,90 12 14,70 6,52% 14,0014,7014,0013,8016234,00217:00:01
BIIB Cdo. 5 10.400,0011.770,00 5 10.701,00 -3,66% 10.701,0010.701,0010.701,0011.107,50110.701,00116:30:00
BIIB 48hs 3 11.163,0011.700,00 5 11.126,50 0,71% 11.091,5011.160,0011.086,0011.048,0037410.707,001017:00:01
BIOX Cdo. 1 13.213,0014.190,00 10 14.190,00 6,49% 13.800,0014.400,0013.700,0013.325,50711.003.235,001216:30:00
BIOX 48hs 1 13.610,0016.000,00 5 13.631,50 -0,98% 13.766,0013.930,5013.550,0013.766,0098213.464.369,0014017:00:01
BIOXD 48hs 2 26,8030,10 10 28,75 2,68% 26,7028,7526,7028,00255,00217:00:01
BITF Cdo. 3 2.795,004.300,00 832 3.828,00 -0,01% 3.828,003.828,003.828,003.828,5013.828,00116:30:00
BITF 48hs 1 2.320,005.000,00 5 4.257,50 13,53% 3.930,004.260,003.930,003.750,006.59926.882.804,0031017:00:01
BK 48hs 556 11.320,0011.578,00 2 11.578,00 2,13% 11.530,0011.578,0011.530,0011.336,0012138.552,00417:00:01
BMY 48hs 21 10.900,0011.250,00 11 10.921,50 0,20% 11.009,0011.046,0010.912,5010.900,0058637.063,001217:00:01
BNG Cdo. 1 9.299,009.765,00 3 9.765,00 5,62% 9.765,009.765,009.765,009.245,0018175.770,00516:30:00
BNG 48hs 6 9.407,509.990,00 3 9.901,00 1,98% 9.980,009.999,509.767,009.708,503413.344.260,003217:00:01
BNGD 48hs 15 18,5021,50 7 20,40 3,03% 20,4020,4020,4019,80240,00117:00:01
BP Cdo. 2 3.551,003.700,00 2 3.551,50 -4,01% 3.575,503.575,503.551,003.700,001242.686,00416:30:00
BP 48hs 4 3.624,004.500,00 34 3.700,00 2,32% 3.646,503.794,503.624,003.616,009863.620.272,008817:00:01
BPD Cdo. 222 8,008,00 2 8,00 1,00% 8,008,008,007,9228224,00316:30:00
BRFS Cdo. 31 2.793,0015.345,00 3 2.939,00 3,12% 3.050,003.099,002.939,002.850,001132.711,00416:30:00
BRFS 48hs 1 2.250,003.108,00 20 2.927,00 0,21% 3.044,003.044,002.876,002.921,001.0753.141.173,008117:00:01
BRKB Cdo. 1 7.905,008.000,00 4 7.998,00 0,67% 7.964,008.005,007.500,007.945,007215.680.150,0016016:30:00
BRKB 48hs 2 7.850,008.450,00 1 7.963,00 -0,01% 8.001,008.001,007.839,007.963,507.96162.881.109,0074617:00:01
BRKBD 48hs 4 14,9516,55 223 16,55 0,61% 16,7016,9016,5016,453626.029,002317:00:01
BSBR 48hs 17 3.196,003.346,00 79 3.346,00 2,78% 3.287,003.369,003.275,003.255,50130435.620,001617:00:01
C Cdo. 2 8.200,008.700,00 10 8.079,00 3,19% 8.198,508.199,007.877,507.829,002431.938.026,005916:30:00
C 48hs 1 8.110,008.975,00 137 8.312,00 5,50% 8.063,508.400,007.892,007.878,501.95515.705.023,0038517:00:01
C.D 48hs 1 15,5018,00 1 16,50 3,12% 16,5016,5016,5016,00116,00117:00:01
CAAP 48hs 12 24.712,0025.403,50 16 25.403,50 4,64% 24.762,5025.403,5024.712,0024.277,00451.119.300,001217:00:01
CAH Cdo. 3 15.300,0016.517,50 1 16.299,50 4,58% 16.299,5016.299,5016.299,5015.585,00116.299,00116:30:00
CAH 48hs 399 15.742,0016.290,00 26 16.300,00 0,00% 16.290,0016.300,0015.862,5016.300,0020320.184,00817:00:01
CAR 48hs 1 4.095,006.100,00 1 4.576,00 1,42% 4.523,004.576,004.450,004.512,0029130.117,00717:00:01
CAT Cdo. 14 6.320,006.600,00 2 6.600,00 3,29% 6.390,006.600,006.135,006.390,0051325.302,001916:30:00
CAT 48hs 7 6.500,006.750,00 3 6.550,00 3,40% 6.360,006.600,006.251,006.334,506794.303.824,008517:00:01
CBRD 48hs 182 1.980,002.032,00 3.205 2.000,00 2,49% 1.952,002.010,501.952,001.951,50179356.069,002917:00:01
CDE 48hs 10 1.427,001.600,00 14 1.495,50 2,43% 1.477,501.500,001.466,001.460,002.0423.036.574,005017:00:01
CL 48hs 1 13.184,0013.184,00 486 13.062,50 -1,23% 13.225,0013.225,0013.062,5013.225,001001.306.741,00717:00:01
COIN Cdo. 1 1.430,001.550,00 10 1.504,00 11,66% 1.450,001.549,001.360,001.347,009.31513.694.679,0011416:30:00
COIN 24hs 20 1.351,001.635,00 10 1.412,00 8,62% 1.500,001.500,001.390,001.300,009.99114.106.560,00917:00:00
COIN 48hs 30 1.450,001.600,00 100 1.513,50 11,70% 1.431,001.518,001.431,001.355,0081.083121.457.256,00133117:00:01
COIND 48hs 3 2,003,13 20 3,12 13,04% 2,763,122,762,761.7795.376,006817:00:01
COST 48hs 26 5.610,008.000,00 1 5.800,00 0,42% 5.734,005.800,005.684,005.776,001.98311.347.514,003217:00:01
CRM Cdo. 4 5.000,006.150,00 14 6.057,50 1,72% 6.024,006.115,005.817,005.955,0087522.867,002516:30:00
CRM 48hs 27 5.650,006.300,00 20 6.059,50 0,71% 6.300,006.300,005.875,006.017,001.5299.136.997,0031817:00:01
CRMD 48hs 8 12,4012,40 1 12,40 0,40% 12,3512,4012,3012,3561753,00417:00:01
CSCO Cdo. 2 5.200,005.336,50 1 5.336,50 1,45% 5.320,005.336,505.133,505.260,001789.659,001116:30:00
CSCO 48hs 3 5.107,005.779,50 44 5.311,00 -0,16% 5.300,005.475,005.225,005.319,503041.614.563,009117:00:01
CSCOD 48hs 9 10,9011,50 10 11,10 1,83% 11,0011,1010,7510,9025274,00817:00:01
CVX Cdo. 8 9.930,0010.600,00 103 10.095,50 0,31% 9.940,0010.400,009.930,0010.064,0055553.416,002816:30:00
CVX 48hs 1 9.000,0011.325,00 747 10.188,00 1,02% 10.115,0010.190,009.945,0010.085,509869.876.133,0020617:00:01
CVXD 48hs 10 19,0022,50 2 21,50 -0,23% 20,5521,5520,5521,55511.094,00817:00:01
CX 48hs 3 2.998,003.600,00 25 3.598,50 -0,59% 3.620,003.620,003.559,003.620,00180647.613,00917:00:01
DD 48hs 8 6.934,007.850,00 3 7.298,50 0,11% 7.272,007.336,507.272,007.290,5034248.930,00617:00:01
DE 48hs 17 5.210,005.595,00 1 5.249,50 0,57% 5.163,005.392,005.104,505.220,002861.481.594,005417:00:01
DED 48hs 20 10,0012,10 68 10,75 -6,27% 10,7510,7510,7511,471021.096,00617:00:01
DEO 48hs 4 14.800,0014.878,00 432 14.878,00 1,70% 14.768,0014.878,0014.645,0014.629,501972.891.504,001817:00:01
DESP Cdo. 1 3.505,503.800,00 1 3.505,50 -7,26% 3.600,003.700,003.505,503.780,002174.982,00616:30:00
DESP 48hs 1 3.200,006.345,00 2 3.608,00 0,31% 3.603,003.620,003.515,003.597,001.5405.538.934,0017917:00:01
DIA Cdo. 2 8.710,008.999,00 127 8.705,00 1,33% 8.909,009.000,008.585,008.590,504924.334.889,008416:30:00
DIA 48hs 10 8.700,009.173,00 7 9.162,00 3,85% 8.850,009.174,008.720,008.822,007.58466.542.269,0086017:00:01
DIAD 48hs 10 17,5019,00 8 18,70 2,19% 17,9518,8517,9518,303366.230,004317:00:01
DISN Cdo. 2 3.690,0037.500,00 1 3.905,50 2,16% 3.790,003.944,003.786,003.823,001.8026.911.562,0019216:30:00
DISN 48hs 10 3.808,504.000,00 9 3.894,50 2,10% 3.818,003.920,003.800,003.814,5024.55794.592.635,00132717:00:01
DISND Cdo. 15 7,979,00 50 7,99 0,63% 8,208,207,917,941511.207,00516:30:00
DISND 48hs 24 7,908,10 30 8,08 -0,12% 8,088,087,928,091.30810.495,006317:00:01
DJN2B 48hs 4.115.100 535,500,00 0 535,50 26,90% 535,50535,50535,50422,004.115.1002.203.636.050,00117:00:01
DJN3B 48hs 1.000.000 609,000,00 0 609,00 -4,84% 609,00609,00609,00640,001.000.000609.000.000,00117:00:01
DOCU 48hs 10 1.104,001.769,00 80 1.223,50 2,47% 1.225,001.232,001.184,501.194,001.2541.498.025,002617:00:01
DOW 48hs 9 4.410,004.750,00 2 4.750,00 3,83% 4.580,004.750,004.550,004.575,00176805.794,002317:00:01
E 48hs 25 3.600,003.745,00 1.720 3.706,00 0,28% 3.741,503.742,503.706,003.695,5046171.683,00517:00:01
EA Cdo. 1 4.600,005.000,00 20 4.824,50 4,43% 4.824,504.824,504.824,504.620,0014.824,00116:30:00
EA 48hs 8 4.618,004.999,00 4 4.700,00 -1,55% 4.999,004.999,004.700,004.774,00112535.699,003417:00:01
EBAY Cdo. 4 10.961,0011.850,00 1 11.845,50 8,07% 11.320,0011.850,0011.320,0010.961,0027316.679,00416:30:00
EBAY 48hs 3 11.165,0015.000,00 1 11.580,50 1,13% 11.509,0011.678,0011.405,5011.451,0087310.037.143,004917:00:01
EBR 48hs 3 16.114,0017.132,00 376 16.762,00 1,60% 16.869,0017.075,5016.762,0016.498,0018303.302,00417:00:01
EEM Cdo. 1 4.120,004.219,00 16 4.196,00 4,25% 4.051,004.220,004.020,004.025,0062253.909,001716:30:00
EEM 48hs 5 3.820,004.300,00 10 4.180,00 2,82% 4.145,004.228,004.055,504.065,508.14033.517.334,0024817:00:01
EEMD 48hs 1 1,0028,30 11 8,80 0,92% 9,009,008,808,7243383,00617:00:01
EFX 48hs 4 7.446,007.300,00 28 7.300,00 -3,39% 7.269,507.650,007.000,007.556,501501.065.208,001017:00:01
ERIC Cdo. 2 1.190,001.412,00 1 1.359,50 -1,84% 1.401,001.401,001.359,001.385,002027.267,00716:30:00
ERIC 48hs 80 1.262,001.450,00 1 1.384,00 -0,61% 1.400,001.410,001.380,501.392,501.4432.009.646,006617:00:01
ERJ Cdo. 4 7.780,008.351,00 6 7.780,00 -0,89% 7.780,007.780,007.780,007.850,0017.780,00116:30:00
ERJ 48hs 2 7.620,008.670,00 60 7.832,50 -1,46% 7.999,008.100,007.744,507.948,502.25217.830.730,0015017:00:01
ETSY 48hs 11 2.545,002.933,00 10 2.775,00 2,25% 2.690,002.794,002.667,002.714,008042.166.007,003317:00:01
EWZ Cdo. 5 8.460,008.700,00 2 8.672,50 5,61% 8.499,508.700,008.215,508.212,002141.808.501,003916:30:00
EWZ 48hs 3 8.111,008.900,00 25 8.408,00 1,05% 8.478,508.527,008.300,008.321,005.35645.044.382,0035317:00:01
EWZD 48hs 1 16,5017,95 3 17,95 4,06% 17,5017,9517,1017,251232.146,001017:00:01
F Cdo. 2 7.700,008.050,00 1 7.700,00 -1,03% 7.780,008.050,007.700,007.780,0039305.131,001416:30:00
F 48hs 2 7.890,007.950,00 5 7.922,00 2,01% 7.900,008.100,007.500,007.766,005174.039.158,0012317:00:01
FCX 48hs 1 5.100,007.194,00 2 6.901,00 0,76% 6.963,007.193,006.900,006.849,002011.407.694,002217:00:01
FD 48hs 0 0,0015,90 1 15,90 0,00% 15,9015,9015,9015,90115,00117:00:01
FDX Cdo. 5 12.000,0012.890,00 4 12.310,00 -1,52% 12.850,0012.900,0012.300,0012.500,0023284.850,00816:30:00
FDX 48hs 8 12.400,0012.899,50 8 12.899,50 0,39% 12.563,5012.900,0012.400,0012.850,001111.396.554,003617:00:01
FSLR Cdo. 2 31.000,5034.700,00 2 34.000,00 8,45% 32.300,0034.000,0032.300,0031.350,006198.502,00616:30:00
FSLR 48hs 1 31.750,0034.700,00 9 33.000,00 1,40% 33.700,0033.700,0032.150,0032.544,5059419.482.085,0013217:00:01
GE Cdo. 1 6.795,007.185,00 8 7.185,00 4,36% 6.721,007.185,006.721,006.885,00962.281,00816:30:00
GE 24hs 728 6.792,000,00 0 6.792,00 -0,99% 6.792,006.792,006.792,006.860,002.32815.811.776,00817:00:00
GE 48hs 2 2.915,007.085,00 33 7.071,00 0,34% 6.971,007.092,006.850,007.047,003.30622.772.915,0010417:00:01
GED 48hs 18 13,2514,75 1 14,50 3,20% 14,3014,5014,3014,05457,00217:00:01
GFI 48hs 2 7.096,007.770,00 17 7.096,00 -0,49% 7.400,007.400,007.050,007.131,0030212.809,001017:00:01
GGB Cdo. 4 10.840,5010.840,50 1 10.840,50 0,47% 10.840,5010.840,5010.840,5010.789,50110.840,00116:30:00
GGB 48hs 1 10.800,0010.870,00 27 10.869,50 1,30% 11.066,0011.066,0010.418,5010.730,501651.798.521,003417:00:01
GILD Cdo. 4 9.303,000,00 0 9.526,00 -0,33% 9.601,009.601,009.426,509.558,00985.883,00616:30:00
GILD 48hs 1 9.000,009.900,00 1 9.600,50 -2,82% 9.818,509.818,509.500,009.879,0086832.720,003717:00:01
GLOB Cdo. 2 5.060,005.228,50 6 5.229,00 1,55% 5.341,005.341,005.040,005.149,007103.628.591,008516:30:00
GLOB 48hs 3 5.011,005.750,00 1 5.251,50 2,45% 5.200,005.430,005.081,505.126,003.97920.515.917,0040117:00:01
GLOBD Cdo. 99 10,1010,60 19 10,20 -12,82% 10,6010,6010,2011,7029303,00216:30:00
GLOBD 48hs 15 10,2011,80 6 10,90 3,81% 10,2010,9010,2010,5050536,00917:00:01
GLW 48hs 16 4.420,004.479,50 16 4.452,00 0,87% 4.413,504.452,004.413,504.413,5036159.040,00217:00:01
GM Cdo. 18 3.154,503.550,00 2 3.300,00 0,02% 3.300,003.320,003.300,003.299,502686.260,00316:30:00
GM 48hs 12 3.250,003.313,00 150 3.313,00 0,79% 3.308,503.333,003.134,003.287,003.48011.507.437,009517:00:01
GOGLD Cdo. 20 2,173,15 4 2,24 3,23% 2,252,302,222,17399904,00816:30:00
GOGLD 48hs 12 1,502,27 8 2,21 -1,34% 2,242,322,152,247.06915.911,0014717:00:01
GOLD Cdo. 23 8.688,008.889,50 18 8.889,00 3,63% 8.650,008.950,008.600,008.578,007756.738.005,0010816:30:00
GOLD 48hs 5 8.500,008.960,00 1 8.845,00 2,02% 8.960,008.960,008.611,508.669,509.31581.179.309,0096017:00:01
GOLDD Cdo. 1 17,2025,00 41 18,10 0,56% 18,1018,1018,1018,00236,00116:30:00
GOLDD 48hs 2 17,6018,90 12 18,10 3,72% 17,4018,4017,4017,452714.851,005017:00:01
GOOGL Cdo. 198 1.001,008.370,00 3 1.061,50 0,43% 1.063,001.075,001.031,501.057,0011.16111.726.255,0065416:30:00
GOOGL 24hs 20 1.051,001.075,00 12 1.096,00 2,91% 1.076,001.097,501.022,501.065,00124133.314,001017:00:00
GOOGL 48hs 1 1.040,001.090,00 449 1.075,50 1,56% 1.082,001.082,001.041,001.059,00192.484202.190.384,00383817:00:01
GPRK 48hs 4 4.982,505.920,00 3 4.982,50 -2,29% 5.201,005.201,004.973,505.099,502541.298.650,00717:00:01
GRMN 48hs 3 16.757,0017.814,00 360 17.638,50 1,92% 17.700,5017.700,5017.638,5017.307,00352.982,00317:00:01
GS Cdo. 2 12.663,0013.042,00 2 12.661,00 3,26% 13.061,5013.061,5012.661,0012.261,50564.506,00316:30:00
GS 48hs 13 12.220,0019.300,00 1 12.868,00 0,59% 12.789,0013.200,0012.662,0012.792,502242.874.706,004917:00:01
GSK 48hs 9 4.495,504.529,00 1.408 4.495,50 -1,57% 4.536,504.557,504.483,504.567,001.8168.230.323,001817:00:01
HAL 48hs 1 7.782,008.620,00 4 8.620,00 1,71% 8.550,508.632,508.534,008.475,002372.025.461,00717:00:01
HD Cdo. 16 4.824,005.600,00 25 5.170,00 0,65% 5.045,005.170,004.800,005.136,50944.698,00916:30:00
HD 48hs 3 4.460,005.398,00 1 5.177,00 3,78% 4.979,005.189,504.900,004.988,503421.707.405,007617:00:01
HDB 48hs 352 17.792,0018.138,00 352 18.046,50 0,66% 18.066,0018.066,0018.046,5017.929,006108.328,00317:00:01
HDD 48hs 0 0,0010,90 20 10,00 7,12% 10,0010,0010,009,34440,00317:00:01
HL 48hs 56 2.650,002.843,00 10 2.700,00 2,66% 2.700,002.700,002.685,502.630,0054145.697,001217:00:01
HMC 48hs 5 15.850,0016.300,00 39 16.300,00 5,32% 15.556,5016.300,0015.556,5015.476,0035546.786,00917:00:01
HMY Cdo. 2 1.875,002.297,00 17 2.223,00 4,61% 2.150,002.236,002.140,002.125,006591.443.160,002816:30:00
HMY 48hs 5 2.090,002.393,00 50 2.236,50 3,81% 2.189,502.304,002.131,002.154,5012.56627.416.880,0054017:00:01
HMYD Cdo. 50 4,257,10 3 4,52 2,73% 4,524,524,524,4045203,00116:30:00
HMYD 48hs 4 4,274,89 6 4,65 2,42% 4,584,684,584,5473336,00417:00:01
HOG 48hs 10 5.932,006.490,00 1 6.309,00 4,84% 6.176,006.490,006.084,006.018,002281.397.057,002117:00:01
HON Cdo. 4 12.635,500,00 0 13.300,00 10,58% 13.300,0013.300,0013.300,0012.027,00226.600,00216:30:00
HON 48hs 488 13.096,0014.852,00 23 13.172,00 -1,02% 13.241,0013.241,0013.172,0013.307,5019250.666,00717:00:01
HPQ 48hs 9 15.150,0015.640,00 7 15.640,00 1,22% 15.727,0015.727,0015.600,0015.451,0040626.343,001317:00:01
HSBC 48hs 1 10.108,0010.238,00 628 10.159,00 0,50% 10.213,0010.213,0010.159,0010.108,00881.596,00217:00:01
HSY 48hs 18 6.300,006.400,00 12 6.366,50 4,51% 6.092,006.400,006.022,006.091,506834.160.634,007317:00:01
HUT Cdo. 1 8.500,009.000,00 15 9.000,00 5,57% 9.000,009.000,009.000,008.525,0030270.000,00316:30:00
HUT 48hs 10 5.600,009.188,00 2 8.750,50 3,23% 8.759,509.185,508.597,508.476,506726.040.836,009317:00:01
HUTD 48hs 2 16,5018,90 1 17,95 16,18% 17,9517,9517,9515,4520359,00117:00:01
HWM Cdo. 16 24.431,500,00 0 25.314,00 6,68% 25.314,0025.314,0025.314,0023.728,50125.314,00116:30:00
HWM 48hs 253 24.632,0024.900,00 4 25.220,00 1,26% 25.459,0025.459,0025.220,0024.905,004101.451,00317:00:01
IBM Cdo. 3 13.513,0014.200,00 148 14.200,00 3,84% 14.000,0014.200,0013.500,0013.675,0058803.131,002816:30:00
IBM 48hs 10 10.800,0014.000,00 33 14.030,00 2,43% 13.800,0014.300,0013.550,0013.697,001.17716.198.614,0041317:00:01
IBMD Cdo. 10 26,9029,90 1 28,00 5,07% 28,0028,0028,0026,657196,00116:30:00
IBMD 48hs 3 27,5030,50 2 29,75 9,38% 27,0029,9027,0027,2018530,00517:00:01
IFF 48hs 1.884 3.328,003.393,00 1.884 3.380,00 -0,94% 3.390,003.401,003.380,003.412,00127431.635,00517:00:01
INFY 48hs 9 8.200,008.250,00 15 8.200,00 -0,41% 8.326,008.326,008.117,008.234,0082672.350,001117:00:01
ING Cdo. 3 2.250,002.380,00 15 2.350,00 1,73% 2.350,002.350,002.350,002.310,003889.300,00216:30:00
ING 48hs 1 2.301,502.400,50 15 2.400,50 4,30% 2.326,502.400,502.326,502.301,502764.507,00317:00:01
INTC Cdo. 3 1.743,003.900,00 2 3.547,00 4,34% 3.424,503.547,003.365,503.399,507062.418.613,007116:30:00
INTC 48hs 8 3.373,003.595,00 14 3.549,00 3,67% 3.500,003.551,503.374,503.423,5012.54543.058.754,0065917:00:01
INTCD Cdo. 15 6,9012,30 5 6,82 0,44% 6,826,826,826,79747,00116:30:00
INTCD 48hs 200 6,967,80 44 7,30 4,89% 7,287,346,966,965503.996,002617:00:01
IP 48hs 5 4.075,006.600,00 1 4.075,00 0,09% 4.115,004.126,504.075,004.071,5042172.559,00517:00:01
ITUB Cdo. 2 1.776,003.297,00 80 3.100,00 4,38% 3.100,003.100,003.100,002.970,001546.500,00216:30:00
ITUB 48hs 1 2.427,003.196,00 31 3.020,00 -0,45% 3.054,503.196,003.010,003.033,504631.402.866,003517:00:01
IWM Cdo. 8 9.500,0010.300,00 50 9.873,50 1,95% 9.684,009.899,009.560,009.685,0039383.056,001516:30:00
IWM 48hs 25 9.457,0010.085,00 2 10.071,00 4,85% 9.694,0010.081,509.495,009.605,501.79217.252.880,0014617:00:01
IWMD 48hs 1 21,0021,90 6 20,20 1,00% 20,1520,2020,1520,0023464,00317:00:01
JD Cdo. 3 8.400,009.499,00 1 9.000,00 4,34% 9.050,009.050,009.000,008.625,5012108.200,00416:30:00
JD 48hs 100 8.691,009.880,00 16 9.028,00 3,12% 8.823,509.139,008.823,508.755,001.50113.460.951,0020317:00:01
JMIA Cdo. 1 1.845,001.900,00 5 1.910,00 12,29% 1.913,501.913,501.910,001.701,0059.557,00216:30:00
JMIA 48hs 10 1.891,001.950,00 42 1.899,00 7,81% 1.850,001.905,001.845,001.761,508.84816.652.208,0020517:00:01
JMIAD 48hs 0 0,003,90 5 3,90 11,43% 3,903,903,903,50519,00117:00:01
JNJ Cdo. 1 5.400,0043.530,00 1 5.610,00 0,65% 5.650,005.650,005.400,005.574,004202.319.611,008916:30:00
JNJ 48hs 10 5.490,005.700,00 40 5.699,00 0,71% 5.655,005.750,005.500,005.659,004.29223.844.303,0043917:00:01
JNJD Cdo. 30 11,0011,95 2 11,00 -3,08% 10,8011,0010,8011,35554,00216:30:00
JNJD 48hs 10 10,3012,10 12 11,50 0,88% 11,2512,0011,0011,401451.609,001817:00:01
JPM Cdo. 3 15.559,0015.559,00 189 15.559,00 5,75% 14.998,5015.559,0014.819,0014.713,001091.656.459,002616:30:00
JPM 48hs 2 14.250,0016.445,00 162 15.245,00 2,19% 15.000,0015.950,0014.825,0014.918,002.38536.110.430,0031317:00:01
JPMD 48hs 10 30,6033,00 11 30,65 -2,23% 31,1033,0030,5031,3528888,001017:00:01
KMB 48hs 1 11.103,0011.728,00 546 11.691,00 -1,27% 11.709,0011.709,0011.687,0011.841,0015175.527,00417:00:01
KO Cdo. 10 5.900,006.173,00 3 6.154,50 1,00% 6.350,006.450,006.005,506.093,5011.55270.868.067,0059516:30:00
KO 24hs 15 5.901,006.250,00 14 6.250,00 2,40% 6.250,006.250,006.250,006.103,5016.250,00117:00:00
KO 48hs 10 6.075,006.310,00 24 6.165,50 -0,02% 6.230,006.230,006.129,506.167,0048.932300.949.254,00291617:00:01
KOD Cdo. 15 12,6513,15 3 12,80 0,39% 13,1513,1512,6012,753404.324,001816:30:00
KOD 48hs 52 12,2013,30 1 12,85 0,00% 12,9513,1512,5012,853.41143.651,0022817:00:01
KOD.B 48hs 23.340 12,700,00 0 12,70 2,01% 12,6512,7012,6512,4535.365448.534,00217:00:01
KOFM 48hs 1 1.400,0021.300,00 5 21.367,50 0,12% 21.617,0021.726,0021.300,0021.341,5018384.531,001017:00:01
LLY Cdo. 2 27.837,500,00 0 29.032,50 -0,69% 29.032,5029.032,5029.032,5029.233,001283.716.160,00116:30:00
LLY 48hs 1 29.150,0029.458,00 2 29.458,00 -1,54% 29.920,0029.920,0029.134,0029.920,00681.993.204,002817:00:01
LMT Cdo. 3 11.999,5012.000,00 55 12.500,00 6,02% 11.999,5012.500,0011.999,5011.790,50336.499,00316:30:00
LMT 48hs 6 11.244,0012.000,00 5 12.000,00 1,16% 11.992,0012.300,0011.665,5011.862,501862.203.726,005417:00:01
LMTD 48hs 7 21,0025,90 2 24,75 1,02% 24,7024,7524,7024,5011271,00617:00:01
LRCX 48hs 5 5.911,005.911,00 1.064 5.911,00 0,87% 5.887,005.911,005.825,005.860,0094550.701,00917:00:01
LVS 48hs 1 15.000,0015.977,00 10 15.000,00 0,85% 14.913,0015.000,0014.913,0014.873,507104.888,00317:00:01
LYG 48hs 30 552,50600,00 28 596,00 4,47% 571,00598,00555,00570,501.667943.364,007617:00:01
MA Cdo. 1 6.090,006.600,00 100 6.200,00 3,21% 6.072,006.200,005.851,006.007,0060368.364,002116:30:00
MA 48hs 28 5.540,006.560,00 1 6.103,50 -0,49% 6.300,006.303,006.028,506.133,507224.408.815,0011717:00:01
MCD Cdo. 2 6.241,506.385,00 14 6.375,00 1,19% 6.354,006.384,506.185,006.300,001861.166.022,005016:30:00
MCD 48hs 2 6.283,006.700,00 3 6.417,00 0,76% 6.389,006.441,006.226,006.368,502.51315.881.612,0029117:00:01
MCDD 48hs 1 12,9013,40 1 13,40 0,00% 13,4013,4013,0513,408105,00617:00:01
MDT 48hs 1 10.932,0011.500,00 1 11.500,00 1,77% 11.093,5011.500,0010.995,5011.300,506106.767.073,00817:00:01
MELI Cdo. 1 1.000,0010.500,00 2 10.144,00 -0,30% 10.500,0010.500,009.822,5010.175,001.64216.434.607,0028716:30:00
MELI 24hs 2 9.900,0010.397,50 43 10.013,00 -0,84% 10.012,5010.013,0010.012,5010.098,0011110.142,00317:00:00
MELI 48hs 1 10.001,0010.605,00 15 10.069,50 -0,54% 10.163,0010.300,009.945,0010.124,0016.859169.016.669,00150517:00:01
MELID Cdo. 20 16,0031,00 51 21,35 3,14% 20,6521,5020,5020,701994.131,001416:30:00
MELID 48hs 10 20,1022,00 201 21,00 -0,47% 20,6521,5020,5021,101.12523.402,0010517:00:01
META Cdo. 74 6.100,006.300,00 15 6.131,50 0,81% 6.300,006.300,005.900,006.082,001.4198.649.399,0018416:30:00
META 24hs 2 6.014,506.500,00 70 6.150,00 1,42% 6.064,006.150,006.064,006.064,0018110.528,00217:00:00
META 48hs 2 5.800,006.400,00 1 6.170,50 0,79% 6.298,006.298,006.028,006.122,0010.30962.803.499,0092917:00:01
METAD Cdo. 5 12,3013,40 10 13,25 8,16% 12,9513,2512,9512,2553687,00316:30:00
METAD 48hs 3 12,7013,40 1 13,15 2,73% 13,0013,2012,5012,8098012.527,004017:00:01
MFG 48hs 4.098 1.524,001.569,00 4.098 1.570,00 0,29% 1.576,001.576,001.570,001.565,50914.154,00217:00:01
MMM Cdo. 1 8.710,0010.650,00 5 10.480,00 3,28% 10.268,0010.600,0010.156,0010.147,501341.405.104,001316:30:00
MMM 48hs 4 10.274,0010.705,00 1 10.628,50 3,51% 10.399,0010.684,0010.219,5010.268,001.72017.784.854,0023917:00:01
MMMD Cdo. 50 20,5023,15 1 21,00 1,45% 21,0021,0021,0020,7010210,00116:30:00
MMMD 48hs 35 20,4023,65 1 21,60 -3,36% 21,8022,0021,6022,3543941,001317:00:01
MO Cdo. 1 5.829,005.952,00 15 5.943,00 5,53% 5.826,006.100,005.713,505.631,50120697.794,003116:30:00
MO 48hs 4 5.703,006.000,00 1 5.954,50 2,67% 5.800,005.970,505.796,005.799,504.04023.542.909,0031717:00:01
MOD 48hs 336 10,9013,50 15 12,30 3,80% 11,8512,3011,8511,851832.219,001917:00:01
MOS 48hs 5 3.650,003.882,00 17 3.717,00 3,25% 3.640,003.717,503.610,503.600,003421.247.842,003717:00:01
MRK Cdo. 5 11.087,000,00 0 11.078,50 -4,68% 11.078,5011.078,5011.078,5011.623,00111.078,00116:30:00
MRK 48hs 2 11.351,0011.760,00 8 11.341,00 -4,03% 11.818,0011.818,0011.286,5011.817,501631.889.824,004017:00:01
MSFT Cdo. 1 5.732,005.960,00 5 5.900,00 1,81% 5.830,005.964,505.600,005.795,003.05217.473.981,0046016:30:00
MSFT 24hs 6 5.729,005.990,00 5 5.711,50 -3,11% 5.895,005.895,005.711,505.895,00317.318,00217:00:00
MSFT 48hs 13 5.750,005.960,00 4 5.875,00 0,86% 5.787,005.950,005.689,005.825,0021.387123.248.761,00245217:00:01
MSFTD Cdo. 29 12,0014,00 50 12,15 -2,41% 12,0512,5011,7512,451301.598,001616:30:00
MSFTD 48hs 30 11,8513,90 3 12,45 0,81% 12,5013,0011,7512,352.56831.243,0011617:00:01
MSI 48hs 1 4,007.452,00 6 7.452,00 -1,61% 7.520,507.520,507.350,007.574,0065482.793,001617:00:01
MSTR Cdo. 1 9.853,5010.100,00 7 9.384,50 5,44% 9.550,009.550,009.384,508.900,00328.484,00316:30:00
MSTR 48hs 1 9.699,0010.179,00 1 9.989,50 13,36% 9.187,5010.500,009.187,508.812,502.26821.481.698,0012517:00:01
MSTRD 48hs 3 17,0023,00 1 21,00 23,53% 20,0021,0020,0017,00241,00217:00:01
MU Cdo. 1 6.306,007.000,00 17 6.305,50 -2,92% 6.305,506.305,506.305,506.495,0016.305,00116:30:00
MU 48hs 1 6.500,007.290,00 2 6.450,50 -0,52% 6.480,506.600,006.440,006.484,504803.117.647,005617:00:01
MUFG 48hs 3 3.789,003.852,00 1.673 3.822,00 1,47% 3.833,003.833,003.822,003.766,5027.655,00217:00:01
NEM 48hs 5 6.500,0012.500,00 50 7.389,00 1,36% 7.396,007.396,007.243,507.290,002151.577.458,001717:00:01
NFLX Cdo. 4 13.512,0014.150,00 5 13.512,00 -3,49% 14.000,0014.399,0013.503,5014.000,0013180.589,001016:30:00
NFLX 48hs 6 14.003,0019.500,00 21 14.074,50 -0,21% 14.419,0014.499,5013.703,5014.103,501.50720.918.764,0017117:00:01
NFLXD 48hs 3 28,1030,40 24 28,10 -2,09% 28,1028,1028,1028,70384,00117:00:01
NG 48hs 1 8.195,008.294,00 4 8.295,00 3,13% 8.285,508.295,008.285,508.043,00541.446,00217:00:01
NGG 48hs 372 16.942,0017.658,50 1 16.896,00 0,00% 16.896,0016.896,0016.896,0016.896,00116.896,00117:00:01
NIO Cdo. 6 1.255,002.200,00 24 1.265,00 2,10% 1.291,001.300,001.220,501.239,002.1312.671.680,005316:30:00
NIO 24hs 50 1.200,001.300,00 500 1.247,00 3,06% 1.260,001.260,001.242,001.210,007492.500,00717:00:00
NIO 48hs 10 1.180,001.300,00 30 1.266,50 2,63% 1.307,001.313,001.207,001.234,0061.57278.031.521,0067917:00:01
NIOD 48hs 2 2,002,75 185 2,60 0,78% 2,652,652,602,587932.093,002517:00:01
NKE Cdo. 2 4.500,004.600,00 3 4.581,50 -1,86% 4.605,504.708,004.401,504.668,505312.427.009,007116:30:00
NKE 48hs 13 4.577,004.775,00 5 4.611,00 -2,04% 4.680,004.730,004.500,004.707,0012.75459.110.930,0092517:00:01
NKED Cdo. 19 9,139,75 22 9,75 0,52% 9,259,759,259,701111.028,00516:30:00
NKED 48hs 20 9,2510,00 4 9,70 -1,52% 9,699,709,439,852272.176,001717:00:01
NOKA 48hs 31 2.087,002.200,00 6 2.087,50 -0,88% 2.151,502.184,002.085,002.106,00203435.995,003317:00:01
NTCO 48hs 4 1.275,003.750,00 50 3.655,00 2,37% 3.575,503.655,003.563,503.570,503161.139.571,002617:00:01
NTES 48hs 2 1.990,003.663,00 11 3.663,00 3,15% 3.602,003.702,503.570,503.551,0080292.374,001417:00:01
NUE 48hs 1 5.239,505.320,00 21 5.320,00 0,38% 5.236,005.320,005.236,005.300,00122640.957,001517:00:01
NVDA Cdo. 6 8.800,009.273,00 797 9.225,50 3,42% 9.199,009.320,508.800,008.920,007296.627.250,0017016:30:00
NVDA 24hs 2 8.900,009.500,00 1 9.100,00 2,72% 9.100,009.100,009.100,008.859,0012109.200,00217:00:00
NVDA 48hs 22 9.000,009.395,00 246 9.275,00 2,79% 9.150,009.395,008.906,009.023,009.01381.829.356,00110517:00:01
NVDAD Cdo. 9 18,3519,10 3 19,00 5,26% 18,3019,1018,1518,05741.388,001616:30:00
NVDAD 48hs 3 17,0021,75 2 18,75 -0,27% 18,8019,3518,1518,801.02019.259,005617:00:01
NVS 48hs 5 12.156,0013.800,00 10 12.590,00 -1,63% 12.547,0012.590,0012.547,0012.799,0071891.138,00217:00:01
ORAN 48hs 1 5.750,505.994,00 10 5.750,00 -3,29% 6.050,006.050,005.750,005.945,5021125.287,00417:00:01
ORCL Cdo. 1 20.391,0020.391,50 2 20.407,50 0,78% 20.391,5020.439,5020.391,5020.249,00361.222,00216:30:00
ORCL 48hs 2 20.765,0022.000,00 8 21.378,50 4,59% 20.450,0021.803,5019.757,0020.439,502454.912.537,0011117:00:01
OXY Cdo. 1 5.891,006.250,00 11 6.250,00 4,17% 6.076,506.309,006.076,506.000,002041.262.566,002416:30:00
OXY 48hs 11 5.900,008.000,00 1 6.307,50 4,34% 6.150,006.498,505.925,006.045,001.76410.743.708,0022617:00:01
OXYD 48hs 5 11,5013,50 1 13,50 3,85% 12,6513,5012,6513,0033436,001017:00:01
PAAS Cdo. 1 2.200,002.650,00 136 2.544,00 1,92% 2.515,002.635,002.504,002.496,005061.302.883,002216:30:00
PAAS 48hs 15 2.500,002.666,00 19 2.598,50 4,19% 2.500,002.600,002.488,002.494,007.29418.549.319,0055317:00:01
PAC 48hs 9 5.900,008.229,00 9 5.959,00 3,11% 5.959,005.959,005.959,005.779,00635.754,00117:00:01
PANW 48hs 2 2.062,502.689,00 3 2.590,00 -0,96% 2.626,002.626,002.559,502.615,00125324.485,001917:00:01
PBR Cdo. 10 5,0044.400,00 1 7.224,00 1,46% 7.299,507.299,506.800,007.120,006754.790.777,009016:30:00
PBR 48hs 4 7.066,007.400,00 2 7.201,50 1,89% 7.100,007.250,007.041,007.068,009.41067.026.695,0073817:00:01
PBRD Cdo. 2 13,6015,90 50 15,05 -4,75% 15,0015,5015,0015,8016241,00216:30:00
PBRD 48hs 1 14,0015,50 62 15,10 4,50% 14,4515,1014,4014,4599914.787,004817:00:01
PCAR 48hs 450 14.030,0014.304,00 450 14.252,00 -0,59% 14.252,0014.252,0014.252,0014.336,00114.252,00117:00:01
PEP Cdo. 5 200,0016.000,00 1 15.880,50 1,31% 16.100,0016.100,0014.500,0015.674,5051799.464,002716:30:00
PEP 48hs 6 15.200,00150.100,00 1 15.960,00 0,76% 16.000,0016.275,0015.579,0015.839,5067310.630.115,0021017:00:01
PFE Cdo. 3 9.500,009.820,00 4 9.744,50 4,33% 9.500,009.899,009.256,509.340,001841.762.426,005216:30:00
PFE 48hs 2 9.300,009.700,00 134 9.699,00 2,87% 9.600,0010.000,009.280,009.428,005.46651.533.063,0072817:00:01
PFED 48hs 3 19,2021,90 10 20,50 3,80% 20,7021,1019,4519,75811.644,001217:00:01
PG Cdo. 1 15.585,0015.900,00 30 15.900,00 2,58% 15.630,0015.900,0015.400,0015.500,0037576.503,001616:30:00
PG 48hs 2 14.849,0017.035,00 20 15.900,00 2,16% 15.755,0016.216,5015.200,0015.564,503.91760.682.479,0021417:00:01
PGD 48hs 137 29,0036,00 1 31,90 -0,62% 31,9031,9031,9032,10131,00117:00:01
PHG 48hs 10 2.058,002.227,00 7 2.226,50 0,00% 2.189,502.226,502.182,502.226,50281615.488,001317:00:01
PKS 48hs 20 13.110,0013.400,00 3 13.400,00 5,76% 13.061,0013.400,0012.948,5012.670,001912.486.776,003617:00:01
PSX 48hs 6 8.190,5010.000,00 1 8.190,00 -0,10% 8.198,008.232,508.120,008.198,0053432.918,001317:00:01
PSXD 48hs 0 0,0016,50 1 16,50 1,85% 16,5016,5016,5016,20116,00117:00:01
PYPL Cdo. 100 2.005,004.339,00 155 4.339,00 3,56% 4.300,004.339,004.234,504.190,00201870.032,002716:30:00
PYPL 48hs 46 4.250,004.370,00 117 4.367,00 2,13% 4.350,004.370,004.304,504.276,004.99421.610.305,0028017:00:01
PYPLD 48hs 70 6,8010,00 9 9,15 2,81% 8,979,158,708,9081733,001117:00:01
QCOM Cdo. 2 5.725,005.730,00 10 5.730,00 4,59% 5.500,005.748,005.500,005.478,50165930.653,002716:30:00
QCOM 48hs 6 5.550,005.990,00 235 5.783,00 4,00% 5.600,005.850,005.475,005.560,502.33312.997.097,0029317:00:01
QCOMD 48hs 1 11,5012,00 15 11,90 2,15% 11,4511,9011,3011,651171.366,001117:00:01
QQQ Cdo. 3 9.400,009.420,50 23 9.418,50 -0,07% 9.500,009.900,008.954,009.425,001.27611.948.319,0025916:30:00
QQQ 24hs 1 9.105,009.600,00 13 9.600,00 -0,46% 9.600,009.600,009.600,009.644,0020192.000,00417:00:00
QQQ 48hs 3 9.350,0010.000,00 6 9.517,50 0,45% 9.500,009.699,009.350,009.475,0020.678194.219.486,00145917:00:01
QQQD Cdo. 10 19,1520,50 10 19,50 -1,27% 19,7519,7519,4019,751613.137,001216:30:00
QQQD 48hs 10 17,5019,85 52 19,75 0,00% 19,7520,2018,0019,751.71433.318,0012217:00:01
RBLX 48hs 1 9.500,0012.100,00 1 10.898,50 5,51% 10.526,5011.000,0010.526,5010.329,002402.560.155,004417:00:01
RIO Cdo. 4 7.900,008.500,00 10 8.599,00 6,30% 8.279,008.599,008.200,008.089,5059488.807,001616:30:00
RIO 48hs 9 8.242,508.925,00 17 8.317,50 1,72% 8.427,008.557,008.215,008.176,507055.843.227,0019917:00:01
RIOD 48hs 0 0,0017,95 2 17,50 3,55% 17,5017,5017,5016,90470,00117:00:01
RTX 48hs 10 9.960,0010.277,00 1 10.000,00 0,36% 10.060,0010.060,0010.000,009.964,0016160.520,00817:00:01
SAN 48hs 1 7.560,007.600,00 105 7.556,00 0,17% 7.543,007.675,507.543,007.543,00103784.620,001717:00:01
SAP 48hs 22 11.422,0011.460,00 552 11.422,00 -1,60% 11.422,0011.423,5011.331,5011.607,5033376.674,00517:00:01
SATL Cdo. 100 980,001.099,00 27 1.050,00 2,59% 1.050,001.050,001.050,001.023,505153.550,00316:30:00
SATL 48hs 1 945,001.080,00 10 1.055,00 2,58% 1.000,001.062,001.000,001.028,504.4334.611.989,0015817:00:01
SBS 48hs 2 2.500,0012.038,00 530 12.137,00 0,95% 12.173,5012.173,5012.100,0012.022,50224.273,00217:00:01
SBUX Cdo. 11 12.500,0012.850,00 100 12.400,00 -3,12% 12.600,0012.600,0012.200,0012.800,00224.800,00216:30:00
SBUX 48hs 4 12.450,0013.199,00 9 12.877,50 1,78% 12.985,0012.985,0012.527,0012.652,002813.561.237,006817:00:01
SCCO Cdo. 3 17.718,5018.651,00 1 18.651,00 0,67% 18.651,0018.651,0018.651,0018.527,00118.651,00116:30:00
SCCO 48hs 3 17.813,0019.495,00 3 18.750,50 2,63% 18.414,0018.755,0018.414,0018.270,0014261.274,00817:00:01
SE 48hs 1 880,001.023,00 1 922,00 -1,28% 940,00940,00909,00934,003.7403.419.134,0013117:00:01
SHEL 48hs 18 15.423,0016.231,00 25 15.423,00 -0,89% 15.690,5015.690,5015.421,5015.561,504506.954.656,003217:00:01
SHOP Cdo. 265 303,00309,00 92 308,00 0,33% 319,00340,00300,50307,001.047323.122,004916:30:00
SHOP 48hs 30 275,00320,00 13 309,00 0,82% 319,00319,00302,00306,5017.3895.341.466,0057617:11:30
SHOPD 48hs 1 0,200,75 40 0,69 10,00% 0,700,730,690,63374259,001317:00:01
SID Cdo. 18 10.607,0011.177,00 5 10.508,50 -2,70% 10.635,0010.635,0010.304,5010.800,0011114.700,00316:30:00
SID 48hs 25 11.000,0011.050,00 10 11.000,00 3,43% 10.972,0011.000,0010.700,0010.635,0054584.842,002217:00:01
SLB 48hs 7 8.074,508.499,00 4 8.499,00 0,66% 8.341,008.499,008.341,008.443,0032269.230,001117:00:01
SNAP 48hs 2 335,0034.100,00 5 6.267,50 3,02% 6.300,006.400,006.020,006.084,00160996.227,001917:00:01
SNOW 48hs 1 1.230,003.254,00 1 3.039,50 0,63% 3.021,003.100,002.900,003.020,501.0273.077.249,003717:00:01
SONY 48hs 1 11.765,0011.770,00 8 11.828,50 2,50% 11.781,5012.000,0011.590,0011.539,503403.975.180,005517:00:01
SPGI Cdo. 1 200,005.590,00 90 4.381,50 -4,29% 4.578,004.700,004.381,504.578,0030140.119,00516:30:00
SPGI 48hs 10 4.445,504.550,50 1 4.550,50 -0,95% 4.594,004.601,004.443,504.594,003441.549.834,004817:00:01
SPOT Cdo. 17 2.925,503.049,50 2 2.913,00 0,80% 2.900,002.925,502.900,002.890,0025.825,00216:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.029,00 3,10% 2.925,003.055,502.889,002.938,005221.536.862,0013917:00:01
SPOTD 48hs 2 4,536,49 15 5,80 0,00% 5,905,905,805,8020117,00217:00:01
SPY Cdo. 1 11.100,0011.303,00 12 11.288,50 0,13% 11.300,0011.566,0010.801,0011.274,0038.039425.983.148,0089416:30:00
SPY 24hs 1 11.001,0011.521,00 58 11.546,00 0,86% 11.546,0011.546,0011.546,0011.448,00223.092,00117:00:00
SPY 48hs 1 11.190,0011.597,00 18 11.289,00 -0,67% 11.320,5011.500,0011.200,0011.365,00120.1661.353.020.172,00534917:00:01
SPYB 48hs 9.020 11.174,000,00 0 11.174,00 -0,47% 11.174,0011.174,0011.174,0011.227,009.020100.789.480,00117:00:01
SPYD Cdo. 43 23,2525,00 1 23,50 0,21% 23,9023,9523,2523,452385.603,002916:30:00
SPYD 48hs 1 23,0024,10 18 23,55 0,43% 23,6024,4022,6023,454.280100.281,0017117:00:01
SQ Cdo. 2 1.602,001.800,00 60 1.715,00 5,18% 1.650,001.715,001.650,001.630,504475.395,00216:30:00
SQ 48hs 1.000 1.600,001.958,00 1 1.692,00 -0,97% 1.705,001.750,001.659,501.708,504.0366.830.746,0012217:00:01
SUZ 48hs 1 4.650,004.768,00 8 4.541,00 -3,69% 4.790,004.790,004.541,004.715,002421.153.456,00617:00:01
SYY 48hs 48 4.830,004.796,00 1.344 4.830,00 1,17% 4.830,004.830,004.750,004.774,009514.543.810,009817:00:01
T Cdo. 2 2.730,002.850,00 2 2.805,00 2,69% 2.739,002.850,002.678,502.731,506251.701.520,007416:30:00
T 48hs 14 2.730,002.912,00 52 2.777,00 1,61% 2.824,002.824,002.700,502.733,004.21011.499.352,0045317:00:01
TD 48hs 20 5,406,50 30 5,84 5,23% 5,775,845,575,552981.680,002317:00:01
TEFO Cdo. 3 259,00260,00 3 260,00 2,77% 259,00260,00259,00253,0061.556,00416:30:00
TEFO 48hs 6 255,50338,00 8 260,00 0,39% 259,00260,00255,00259,001.403364.160,006117:12:10
TEN Cdo. 16 15.150,0016.000,00 100 15.176,50 -0,15% 15.200,0016.159,5014.956,5015.200,001011.554.660,003016:30:00
TEN 48hs 48 15.480,0015.840,00 36 15.480,00 0,67% 15.307,5016.300,0015.111,5015.377,5010.601161.775.815,0037617:00:01
TGT Cdo. 4 2.450,003.300,00 8 2.908,00 2,97% 2.904,002.908,002.904,002.824,00823.260,00316:30:00
TGT 48hs 4 2.897,003.243,00 5 2.899,00 3,41% 2.875,002.900,002.844,002.803,503.92911.255.740,0019417:00:01
TIMB 48hs 2 7.518,507.689,00 824 7.750,00 3,08% 7.750,007.750,007.750,007.518,509897.664.750,00117:00:01
TM Cdo. 6 15.400,0017.300,00 1 16.031,50 0,20% 17.000,0017.000,0016.031,5016.000,0014231.172,00716:30:00
TM 48hs 1 16.500,5017.300,00 1 17.228,50 4,12% 16.470,0017.299,0015.750,0016.547,501732.844.280,004117:00:01
TMO 48hs 8 12.040,0015.555,00 25 12.040,00 -0,64% 12.117,5012.145,0011.940,5012.117,501641.972.188,002817:00:01
TRIP Cdo. 13 4.161,504.469,50 1 4.380,00 2,82% 4.380,004.380,004.380,004.260,002296.360,00116:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.399,50 4,04% 4.250,004.425,004.227,504.228,507.35831.382.832,009117:00:01
TSLA Cdo. 6 9.322,0018.000,00 12 9.489,50 7,64% 8.898,009.800,008.898,008.816,002.99328.185.320,0052016:30:00
TSLA 24hs 9 9.300,009.550,00 10 9.540,00 5,52% 9.532,009.960,009.300,009.041,0025236.590,001217:00:00
TSLA 48hs 9 9.300,009.594,00 3 9.487,50 5,89% 9.427,0010.190,009.315,008.960,0028.172266.635.455,00272317:00:01
TSLAD Cdo. 9 19,2019,55 151 19,20 1,32% 19,0020,0019,0018,953095.998,004716:30:00
TSLAD 48hs 13 18,9020,00 6 19,60 4,26% 19,2520,0018,8018,801.61431.563,0016017:00:01
TSM Cdo. 1 5.781,005.840,00 9 5.839,50 5,21% 5.750,006.032,005.600,005.550,502811.600.226,002816:30:00
TSM 48hs 10 5.500,00100.000,00 1 5.839,00 1,32% 5.785,005.900,005.525,505.763,001.2427.212.885,0020017:00:01
TTE 48hs 2 9.861,0010.500,00 5 9.900,00 -0,01% 10.072,0010.072,009.850,009.901,0026258.742,001017:00:01
TV 48hs 1 870,00924,00 4 887,50 0,40% 888,50889,00884,00884,0043.550,00317:00:01
TWLO Cdo. 3 900,00929,50 2 900,00 1,69% 910,50911,00900,00885,0076.360,00716:30:00
TWLO 48hs 11 898,00924,50 30 924,50 1,59% 913,50926,00892,00910,00894817.119,004517:00:01
TWLOD 48hs 0 0,002,75 33 1,80 -2,70% 1,801,801,801,8559,00117:00:01
TXN Cdo. 2 18.474,000,00 0 18.474,00 4,59% 18.474,0018.474,0018.474,0017.662,50473.896,00316:30:00
TXN 48hs 1 18.350,0019.866,00 1 18.431,50 -0,23% 18.482,0018.526,5018.060,0018.473,503245.918.785,0011017:00:01
TXR Cdo. 1 10.100,0010.400,00 10 10.399,00 3,99% 10.363,0010.400,0010.363,0010.000,00551.924,00316:30:00
TXR 48hs 500 10.301,0010.420,00 151 10.420,00 2,05% 10.297,0010.550,009.555,0010.211,0018.871193.241.833,0019217:09:51
UAL 48hs 4 5.708,505.650,00 1 5.708,50 1,07% 5.621,505.708,505.597,005.648,0046257.969,00817:00:01
UBER 48hs 5 10.462,5016.000,00 7 11.015,50 0,93% 11.068,0011.068,0010.923,5010.913,5022241.819,001117:00:01
UGP 48hs 4 1.910,002.099,00 2 2.050,00 1,41% 2.023,502.050,001.988,502.021,50150302.950,002017:00:01
UL Cdo. 2 8.839,000,00 0 8.839,00 0,44% 8.839,008.839,008.839,008.800,0018.839,00116:30:00
UL 48hs 1 8.000,009.200,00 1 8.950,00 0,19% 8.971,009.350,008.826,508.933,004.88243.298.062,004717:00:01
ULD 48hs 28 17,8020,75 24 18,90 3,85% 18,9018,9018,9018,20594,00117:00:01
UNH Cdo. 1 7.460,007.582,00 5 7.341,50 0,31% 7.416,507.416,507.274,007.318,5040294.002,001316:30:00
UNH 48hs 5 7.305,007.680,00 16 7.534,00 1,28% 7.442,507.600,007.334,007.438,502.32017.150.051,0017117:00:01
UNHD 48hs 3 14,0015,50 5 15,50 1,97% 14,6015,5014,6015,2012184,00717:00:01
UNP 48hs 6 5.180,005.276,00 47 5.276,00 1,05% 5.299,005.299,005.210,005.221,0059310.457,001617:00:01
UPST Cdo. 5 3.820,003.900,00 5 3.900,00 11,24% 3.774,003.900,003.774,003.506,001558.274,00516:30:00
UPST 48hs 5 3.150,003.890,00 50 3.889,00 6,69% 3.680,503.904,003.680,503.645,006.45024.847.502,0020417:00:01
USB Cdo. 34 3.265,503.430,00 6 3.430,00 5,42% 3.430,003.430,003.430,003.253,731137.730,00216:30:00
USB 48hs 2 3.350,003.506,00 11 3.506,00 3,61% 3.448,503.509,503.390,003.384,001.6165.549.748,004817:00:01
V Cdo. 1 6.692,007.133,00 1 6.982,50 4,47% 6.779,006.982,506.500,006.683,5067448.547,003016:30:00
V 48hs 15 6.350,007.270,00 3 6.999,50 3,26% 7.100,007.160,006.652,006.778,501.4739.990.002,0026917:00:01
VALE Cdo. 6 2.452,003.667,00 23 3.581,00 4,59% 3.668,503.668,503.481,503.424,001.0603.762.791,008916:30:00
VALE 48hs 2 3.450,003.855,00 1.000 3.607,00 5,01% 3.500,003.624,503.485,003.435,0015.78555.791.797,0056817:00:01
VALED Cdo. 60 7,057,86 3 7,29 5,65% 7,297,297,156,9043312,00416:30:00
VALED 48hs 18 7,008,00 1 7,55 3,57% 7,407,567,207,293502.563,001517:00:01
VD 48hs 7 13,6014,50 150 14,20 3,27% 14,1014,2013,6513,7567935,001517:00:01
VIST Cdo. 1 12.381,0012.670,00 63 12.361,50 1,48% 12.350,0012.699,0012.143,0012.181,001.21815.024.756,0019316:30:00
VIST 24hs 4 12.201,0012.700,00 4 12.550,00 1,66% 12.549,0012.550,0012.350,0012.345,0052648.595,00817:00:00
VIST 48hs 1 12.300,0012.780,00 48 12.594,00 1,90% 12.550,0012.799,5012.204,0012.359,0014.797183.326.920,0096517:00:01
VISTD Cdo. 2 25,3526,30 30 26,15 3,56% 26,5026,5025,3525,2531815,00416:30:00
VISTD 48hs 50 24,0026,90 5 26,25 1,74% 26,6026,7525,0525,801.02326.604,004217:00:01
VIV 48hs 12 4.411,004.696,00 1 4.639,00 2,25% 4.639,004.639,004.639,004.537,00313.917,00117:00:01
VOD 48hs 2 4.711,004.950,00 41 4.858,00 1,21% 4.822,004.950,004.802,004.800,00135652.204,002017:00:01
VZ Cdo. 1 8.735,009.800,00 47 9.750,00 3,97% 9.698,509.800,009.400,009.378,0069665.276,002716:30:00
VZ 48hs 2 9.326,009.820,00 61 9.676,50 1,27% 9.820,009.820,009.420,009.555,502.52223.971.308,0042917:00:01
VZD 48hs 18 19,5021,30 2 20,40 3,03% 20,4520,4519,7019,80751.529,00917:00:01
WBA Cdo. 1 4.600,005.000,00 3 4.850,00 -1,02% 4.782,504.999,504.700,004.900,00100489.486,002716:30:00
WBA 48hs 20 4.886,005.140,00 1 4.991,50 2,27% 4.872,005.000,004.850,504.880,502.79413.660.381,0025017:00:01
WBAD 48hs 11 9,6511,50 25 9,70 -7,62% 9,709,709,7010,50219,00217:00:01
WFC Cdo. 1 3.225,004.600,00 1.000 4.460,00 1,62% 4.421,504.489,004.346,504.389,0046203.221,001316:30:00
WFC 48hs 1 4.100,004.549,00 55 4.549,00 3,95% 4.400,004.550,004.385,004.376,008063.565.858,007717:00:01
WMT Cdo. 2 8.450,0013.000,00 119 13.000,00 -1,75% 13.341,5013.463,5013.000,0013.231,502152.838.509,005616:30:00
WMT 48hs 10 13.000,0013.705,00 1 13.382,00 -0,33% 13.600,0013.600,0013.089,5013.426,001.43319.200.245,0024017:00:01
WMTD Cdo. 4 25,500,00 0 26,45 -2,40% 26,5026,5026,4527,1013344,00216:30:00
WMTD 48hs 3 26,7028,80 6 28,70 4,94% 27,4528,8026,6027,35651.800,001617:00:01
X Cdo. 14 4.190,004.260,00 36 4.260,00 0,24% 4.330,004.330,004.200,004.250,0075319.520,00916:30:00
X 48hs 1 3.700,004.530,00 885 4.280,00 0,18% 4.331,004.331,004.190,004.272,501.8427.879.919,0014617:00:01
XD 48hs 2 7,5010,00 3 9,11 3,52% 9,119,119,118,80545,00217:00:01
XLE Cdo. 20 20.000,0022.985,00 15 22.992,50 11,70% 20.784,0023.000,0020.176,0020.584,50821.704.539,003016:30:00
XLE 48hs 133 21.100,0022.200,00 4 22.392,00 7,74% 21.200,0023.200,0020.626,0020.784,003.35569.802.014,0058417:00:01
XLED 48hs 12 40,0044,00 12 44,00 2,80% 42,8044,0042,6542,80642.758,00617:00:01
XLF Cdo. 4 8.832,009.050,00 2 9.050,00 2,84% 8.800,009.405,508.301,008.800,002982.619.736,005916:30:00
XLF 48hs 21 8.300,009.450,00 7 9.148,50 5,67% 8.660,009.600,008.588,008.658,003.67532.305.850,0045517:00:01
XLFD 48hs 100 17,7019,30 15 19,30 7,22% 18,1519,4018,1518,001673.076,003317:00:01
XOM Cdo. 10 10.821,0011.500,00 2 11.111,50 1,60% 10.785,5011.179,5010.785,5010.936,001141.246.018,004016:30:00
XOM 48hs 1 10.050,0011.740,00 2 11.100,00 0,85% 11.010,0011.300,0010.790,5011.006,005.35858.654.743,0042517:00:01
XOMD 48hs 5 21,0024,00 11 22,20 -5,53% 22,5022,7522,2023,501012.293,001117:00:01
XP 48hs 3 2.960,503.100,00 4 3.080,00 3,18% 3.000,003.095,002.991,002.985,00212640.189,001717:00:01
XROX 48hs 841 7.558,507.750,00 5 7.563,00 0,27% 7.563,007.563,007.563,007.542,50430.252,00117:00:01
YY 48hs 2 2.396,503.300,00 2 3.259,50 3,81% 3.200,003.300,003.200,003.140,00173560.255,001417:00:01
ZM 48hs 50 694,00750,00 33 742,00 -0,27% 749,00751,00722,00744,001.7961.329.235,0012617:00:01
ZMD 48hs 30 1,352,00 68 1,53 3,38% 1,531,531,531,484974,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 150 16.900,0018.300,00 235 17.789,00 4,04% 17.299,0018.299,0017.299,0017.098,00172.97430.741.795,0026216:30:16
AE38 48hs 100 14.700,0017.800,00 10.000 17.800,00 3,34% 17.226,0018.392,5017.226,0017.225,002.550.421455.807.253,0083817:00:08
AE38C Cdo. 2.711 36,6536,93 4.520 36,65 7,79% 35,8036,8635,8034,0013.5564.963,00516:30:24
AE38D Cdo. 13.086 36,6137,75 10.000 37,75 4,17% 36,0037,7536,0036,2459.82022.091,005516:30:24
AE38D 48hs 10.000 30,0038,00 14.723 36,85 1,80% 36,5038,0036,0036,20448.529166.230,0011817:00:16
AE38X Cdo. 0 0,000,00 0 17.727,00 3,76% 0,0017.727,0017.727,0017.085,00586.098103.897.592,00116:30:01
AE38X 24hs 0 0,000,00 0 17.768,45 3,21% 0,0017.768,4517.768,4517.215,70586.098104.140.541,00117:00:07
AL29 Cdo. 250 14.700,0016.560,00 208 15.690,00 5,23% 15.150,0016.000,0014.920,0014.910,00395.76561.907.508,0037816:30:11
AL29 24hs 50 15.575,5016.000,00 3.000 15.575,00 3,90% 15.100,0015.800,0015.000,0014.990,0068.28510.490.134,004017:00:09
AL29 48hs 200 15.600,0016.071,00 1.300 15.661,00 3,72% 15.100,0015.800,0014.701,0015.100,00977.113151.459.551,0072917:00:18
AL29D Cdo. 200 32,1238,00 623 32,00 2,56% 31,2033,0030,5031,2062.28519.850,006016:30:28
AL29D 24hs 60.000 28,840,00 0 28,84 1,76% 28,5028,8428,5028,3460.00017.200,00217:00:14
AL29D 48hs 10.476 21,0035,00 377 32,59 5,12% 31,0033,5030,8631,00449.586141.238,0017417:00:22
AL30 Cdo. 656 14.500,0015.000,00 35 14.790,00 4,92% 14.510,0014.900,0014.259,5014.096,00129.414.23618.965.310.175,003725416:30:22
AL30 24hs 10 14.770,5014.815,00 12.309 14.798,50 4,03% 14.300,0014.946,0014.300,0014.225,001.857.636270.671.431,0055717:00:17
AL30 48hs 1.362 14.680,0014.900,00 100 14.810,00 4,11% 14.395,0014.973,0014.325,0014.225,00106.379.76415.672.637.052,002078817:00:24
AL30C Cdo. 50.000 29,2530,50 944 30,50 5,93% 28,8031,2528,5428,795.629.1821.703.016,0051616:30:20
AL30C 48hs 2.000 28,7030,50 37.197 30,50 6,27% 29,4031,0029,4028,70643.317194.448,001917:00:12
AL30D Cdo. 337 29,5031,40 2.255 30,74 4,49% 29,3431,0529,3429,4271.380.12621.631.717,001971216:30:06
AL30D 24hs 1.500 29,8030,70 3.730 30,55 3,85% 29,6131,0529,6129,412.082.241624.314,007517:00:10
AL30D 48hs 100 30,1031,00 2.629 30,62 3,90% 29,4831,0029,4829,4724.174.6367.350.249,00384417:00:13
AL30X Cdo. 0 0,000,00 0 14.660,00 4,40% 0,0014.705,0014.457,6314.042,0028.920.7314.232.564.769,00816:30:01
AL30X 24hs 0 0,000,00 0 14.739,45 4,25% 0,0014.739,4514.534,0114.138,8720.739.5473.048.729.759,00517:00:07
AL30Z Cdo. 0 0,000,00 0 30,00 8,11% 0,0030,0028,7027,755.550.6521.610.840,00216:30:01
AL35 Cdo. 6 15.430,0015.600,00 3.198 15.600,00 0,65% 15.498,5015.799,0015.380,0015.500,00285.25944.460.437,0017416:30:14
AL35 24hs 100 14.983,0015.900,00 10.000 16.000,00 56,00% 10.564,0016.000,0010.564,0010.256,501.260199.188,00317:00:21
AL35 48hs 87.181 15.450,0015.600,00 295 15.450,00 3,55% 14.921,0015.750,0014.921,0014.921,001.173.180182.462.427,0059617:00:20
AL35D Cdo. 1.688 31,9032,25 5.696 32,25 3,37% 32,0033,1331,9031,2025.0928.096,003416:30:17
AL35D 48hs 4 20,1133,00 332 32,30 3,69% 30,7132,5030,7131,15385.561123.722,0012317:00:14
AL35X Cdo. 0 0,000,00 0 15.456,00 3,75% 0,0015.456,0015.456,0014.897,501.000.000154.560.000,00116:30:01
AL35X 24hs 0 0,000,00 0 15.492,14 3,26% 0,0015.492,1415.492,1415.002,681.000.000154.921.420,00117:00:07
AL41 Cdo. 974 15.390,0016.238,50 10 15.350,00 0,66% 15.850,0016.600,0015.350,0015.250,0084.53713.383.591,008716:30:04
AL41 24hs 100 15.731,5016.400,00 1.500 16.468,00 5,73% 15.990,0016.468,0015.990,0015.575,0038.5006.329.405,00317:00:09
AL41 48hs 1.000 15.850,0015.875,00 3.305 15.875,00 3,31% 15.424,0016.999,5015.424,0015.366,001.125.539179.076.023,0033217:00:22
AL41D Cdo. 6.840 33,3535,75 100 33,50 3,91% 32,1333,5032,1332,2431.71810.333,002316:30:09
AL41D 48hs 3 30,0038,00 6.819 33,20 2,47% 33,3533,3533,0032,40131.93643.649,003717:00:09
AL41X Cdo. 0 0,000,00 0 15.749,50 2,60% 0,0015.749,5015.749,5015.350,001.337.206210.603.258,00116:30:01
AL41X 24hs 0 0,000,00 0 15.786,33 2,12% 0,0015.786,3315.786,3315.458,381.337.206211.095.738,00117:00:07
AL41X 48hs 0 0,000,00 0 15.895,00 8,13% 0,0015.950,0015.840,0014.700,006.000.000952.800.000,00317:00:07
BA37D Cdo. 1.190 20.896,0021.250,00 1.000 20.940,00 2,65% 20.900,0022.000,0020.550,0020.399,50104.10221.736.183,0022116:30:07
BA37D 48hs 492 20.300,0032.000,00 500 20.865,00 2,13% 20.980,0020.980,0020.500,0020.430,002.209.254460.465.327,00105017:00:21
BA7DD Cdo. 1.500 42,500,00 0 42,20 -1,06% 42,2042,2042,2042,6514.2896.029,00116:30:04
BA7DD 48hs 232 43,4543,49 7.122 43,49 2,33% 43,2543,5043,2542,5041.64418.044,004017:00:09
BA7DX Cdo. 0 0,000,00 0 20.160,00 0,20% 0,0020.745,0020.160,0020.120,001.042.186213.276.485,00216:30:01
BA7DX 24hs 0 0,000,00 0 20.793,51 4,11% 0,0020.793,5120.793,5119.971,84542.186112.739.489,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,0040,00500.000200.000,00116:30:01
BB37D 48hs 100 17.501,0017.840,00 5.000 17.850,00 2,59% 17.600,0017.850,0017.400,5017.400,00124.62921.885.236,009617:00:25
BC37D 48hs 500 16.110,0016.700,00 921 16.700,00 6,71% 15.850,0016.895,0015.600,0015.650,003.586575.652,001917:00:13
BDC24 Cdo. 1.000 101,90102,45 1.097.752 102,00 0,20% 102,50102,50102,00101,802.469.1482.529.646,001516:30:17
BDC24 48hs 4.500 102,00102,90 3.000.000 102,50 0,49% 102,00103,00101,00102,0061.477.06863.042.000,007217:00:10
BDC28 Cdo. 1.000 108,70111,55 1.862.000 111,55 1,46% 109,50111,55108,90109,957.1107.836,00516:30:05
BDC28 48hs 200.000 93,50130,00 55.000 111,00 0,91% 110,00112,00108,30110,006.465.8847.183.782,004217:00:24
CCO26 Cdo. 0 0,000,00 0 44,00 7,24% 44,0044,0044,0041,036.7112.952,00116:30:25
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,00886.786286.431.878,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,53 -0,47% 0,0032.375,5332.375,5332.528,05886.786287.101.658,00117:00:06
CO26 Cdo. 10.000 21.504,0022.590,00 1.000 21.504,00 0,96% 21.700,0021.700,0021.504,0021.300,0014.6503.156.316,00716:30:15
CO26 48hs 5.000 22.000,0022.195,00 1.000 22.200,00 -1,29% 22.400,0022.600,0022.000,0022.490,00186.76941.551.762,005717:00:11
CO26D 48hs 1.000 42,8046,00 9.000 45,75 -0,54% 46,0046,0045,5046,0082.14337.712,002417:00:10
CO26X Cdo. 0 0,000,00 0 22.350,00 0,68% 0,0022.500,0022.300,0022.200,0012.900.0002.883.650.000,00316:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -0,96% 0,0022.552,7722.000,0022.213,7621.900.0004.870.471.630,00417:00:06
CO26X 48hs 0 0,000,00 0 22.361,65 -2,85% 0,0022.361,6522.361,6523.017,50681.524152.400.025,00117:00:06
CO26Z 48hs 0 0,000,00 0 44,02 -2,18% 0,0044,0244,0245,00681.524300.000,00117:00:06
CUAP Cdo. 500 4.600,004.900,00 1.000 4.610,00 2,42% 4.610,004.650,004.550,004.501,00658.25130.343.700,001816:30:13
CUAP 48hs 322 4.800,004.950,00 724 4.950,00 6,84% 4.630,004.950,004.500,004.633,00126.8145.993.937,008617:00:25
DICP Cdo. 631 7.874,508.080,00 20.000 7.950,00 0,63% 7.890,508.170,007.871,007.900,0047.1343.787.323,009316:30:20
DICP 48hs 5.000 8.025,008.031,00 1.630 8.025,00 1,58% 7.930,008.199,507.890,007.900,00731.57358.830.974,0029417:00:25
DIP0 48hs 100 7.770,007.937,00 10.210 7.760,00 -2,88% 7.920,008.050,007.760,007.990,005.443431.984,002017:00:10
GD29 Cdo. 703 16.982,0017.700,00 1.118 17.691,00 8,19% 16.900,0017.845,5016.817,0016.352,50101.57017.821.754,008116:30:22
GD29 48hs 385 16.611,0017.799,50 99 17.799,50 7,23% 16.850,0017.799,5016.850,0016.600,00121.12720.998.977,0016217:00:23
GD29D Cdo. 2.000 36,0037,00 100 35,40 4,10% 34,4035,5034,4034,0116.7765.899,001216:30:28
GD29D 48hs 3 24,9839,00 100 36,70 6,38% 34,2536,7734,2534,5065.41223.627,006117:00:16
GD30 Cdo. 426 17.500,0017.740,00 16.835 17.737,00 3,73% 17.608,0017.899,0017.092,5017.099,0065.082.39611.457.340.077,002349516:30:23
GD30 24hs 100.000 17.675,5017.797,00 5.000 17.799,00 3,95% 17.611,0017.899,5017.140,0017.122,001.016.671177.121.233,0023917:00:09
GD30 48hs 24 17.735,0017.950,00 974 17.792,00 3,99% 17.499,0017.950,0017.153,0017.110,0047.164.3848.349.199.970,001287617:00:22
GD30C Cdo. 791 36,1036,50 742 36,50 0,69% 37,0037,5035,1436,253.045.0171.098.068,0082316:30:15
GD30C 48hs 25.000 35,7636,00 887 36,00 1,41% 35,2536,5035,2535,5046.83416.920,001217:00:29
GD30D Cdo. 498 20,7537,50 3.320 36,80 4,25% 35,3537,4035,3535,3039.361.84314.330.976,001380316:30:20
GD30D 24hs 5.000 36,5137,40 19.600 36,53 3,21% 35,6538,2035,6535,39684.319255.302,002617:00:21
GD30D 48hs 3 25,7037,40 2.000 36,80 3,78% 35,5037,2235,2035,468.661.9063.162.002,00225216:56:44
GD30X Cdo. 0 0,000,00 0 17.632,00 4,43% 0,0017.632,0017.220,0016.884,0012.316.9562.136.682.400,00316:30:01
GD30X 24hs 0 0,000,00 0 17.673,30 4,13% 0,0017.673,3017.260,4816.972,1312.316.9562.141.698.519,00317:00:07
GD35 Cdo. 325 15.300,0016.284,50 1.277 16.100,00 3,87% 15.610,0016.380,0014.851,5015.500,00306.46749.087.686,0030116:30:13
GD35 24hs 300 15.870,0016.400,00 5.000 16.250,00 6,90% 15.410,0016.250,0015.410,0015.201,0055.5768.842.500,00917:00:10
GD35 48hs 2.432 15.149,0016.210,00 3.715 16.210,00 3,74% 15.690,0016.300,0015.690,0015.625,008.069.0541.308.287.173,0071417:00:18
GD35C Cdo. 12.819 32,6233,50 968.000 33,50 26,42% 32,8533,5032,6226,501.001.666335.299,00616:30:29
GD35D Cdo. 182 33,0234,39 100 33,02 2,86% 32,5034,9032,5032,1041.74814.132,002816:30:02
GD35D 24hs 19.808 31,500,00 0 30,75 -1,33% 30,9031,2430,7531,1760.19218.699,00317:00:25
GD35D 48hs 1.000 32,0034,90 48.000 33,69 2,71% 32,9433,9532,7732,80461.911155.563,009317:00:06
GD35X Cdo. 0 0,000,00 0 16.176,00 4,03% 0,0016.271,0015.980,0015.550,0028.832.3404.672.871.830,00616:30:01
GD35X 24hs 0 0,000,00 0 16.309,03 4,14% 0,0016.309,0716.017,3715.660,1727.419.8404.454.897.294,00417:00:07
GD38 Cdo. 2.005 12.450,0020.000,00 1.123 19.660,00 2,41% 19.399,5020.450,0019.210,5019.197,5075.19314.826.373,009916:30:14
GD38 48hs 16 18.000,0019.822,00 3.000 19.710,50 1,86% 19.399,0020.499,5019.325,0019.350,003.271.734644.908.499,0034717:00:16
GD38D Cdo. 10.000 40,5042,64 40 41,00 5,94% 39,1041,0037,4038,7015.2616.047,001616:30:20
GD38D 24hs 30.000 38,840,00 0 38,84 0,88% 38,5038,8438,5038,5060.00023.200,00217:00:28
GD38D 48hs 150 30,0052,00 16.451 42,00 5,00% 40,0043,2040,0040,00116.88147.617,005917:00:12
GD38X Cdo. 0 0,000,00 0 19.650,00 4,24% 0,0019.650,0019.390,0018.850,0018.170.7173.533.263.274,00416:30:01
GD38X 24hs 0 0,000,00 0 19.696,03 3,75% 0,0019.696,0319.435,5818.983,6318.170.7173.541.561.870,00417:00:07
GD41 Cdo. 7.553 17.800,0019.999,00 500 17.800,00 4,09% 17.100,0018.300,0017.100,0017.100,00123.48621.910.585,0010016:30:13
GD41 24hs 1.011 17.315,0017.850,00 1.450.000 17.850,00 4,39% 17.850,0017.850,0017.850,0017.099,002.850.000508.725.000,00217:00:10
GD41 48hs 350 15.900,0017.774,00 13.524 17.774,00 3,71% 17.140,0018.000,0017.139,0017.139,003.051.083540.015.933,0026117:00:23
GD41D Cdo. 3.500 35,6238,00 7 38,00 4,17% 35,5538,0035,5536,488.0712.907,00716:30:28
GD41D 48hs 2 35,0038,50 2.074 37,00 2,78% 36,0038,0036,0036,0011.7114.338,003017:00:10
GD41X Cdo. 0 0,000,00 0 17.400,00 0,87% 0,0017.400,0017.400,0017.250,001.822.425317.101.950,00116:30:01
GD41X 24hs 0 0,000,00 0 17.440,81 0,40% 0,0017.440,8117.440,8117.371,931.822.425317.845.626,00117:00:07
GD41X 48hs 0 0,000,00 0 17.745,00 3,92% 0,0017.745,0017.745,0017.075,001.428.571253.499.923,00117:00:07
GD46 Cdo. 299 16.007,0016.400,00 750 16.250,00 2,20% 16.150,0016.250,0016.150,0015.899,5014.8012.400.897,001016:30:13
GD46 48hs 380 16.290,0016.295,00 500 16.290,00 2,45% 16.350,0016.350,0015.750,0015.900,0097.08515.646.239,006117:00:23
GD46D Cdo. 4.643 33,0034,99 2.000 33,00 29,18% 33,0033,0033,0025,55357117,00116:30:08
GD46D 48hs 3 30,0033,99 2 33,00 0,01% 33,9034,0033,0033,005.2861.772,001117:00:10
NDT25 48hs 62 38.050,0038.275,00 10.814 38.275,00 0,13% 38.500,0038.500,0037.925,0038.225,0063.79524.294.010,004517:00:10
NDT5D 48hs 12.743 78,0080,00 2.523 80,00 -1,84% 80,0080,0080,0081,503.1252.500,00317:00:25
PAP0 24hs 0 0,003.750,00 141.422 3.750,00 53,06% 3.750,003.750,003.750,002.450,00141.4225.303.325,00117:00:22
PAP0 48hs 6 3.670,003.700,00 300 3.700,00 0,00% 3.700,003.800,003.696,003.700,001.04339.182,00817:00:28
PARP Cdo. 900 3.670,004.500,00 2.975 3.650,00 2,33% 3.634,503.700,003.634,503.567,00542.82619.777.665,00616:30:22
PARP 48hs 300 3.078,503.790,00 14.846 3.790,00 4,41% 3.650,003.850,003.631,003.630,00160.6515.986.880,007917:00:14
PARPC Cdo. 0 0,007,26 163.834 7,26 1,52% 7,217,267,217,15538.58038.894,00216:30:29
PBA25 Cdo. 208.000 113,80114,00 414.000 113,90 1,70% 112,50114,35112,50112,0011.740.00013.354.651,0017716:30:20
PBA25 24hs 383.000 112,50114,40 100.000 114,40 2,23% 114,50114,50114,40111,90248.000283.760,00317:00:09
PBA25 48hs 1.000.000 96,90114,60 432.000 114,70 1,59% 114,80114,80113,15112,9064.781.00073.881.330,0059117:00:18
PBY24 Cdo. 100.000 112,00115,00 100.000 113,75 2,48% 113,75113,75113,75111,0082.00093.275,00216:30:14
PBY24 48hs 1.000.000 89,50113,75 591.647 113,75 1,79% 110,00114,00110,00111,752.656.7102.994.746,005117:00:10
PBY4X Cdo. 0 0,000,00 0 112,00 2,52% 0,00112,00112,00109,25146.494.143164.073.440,00116:30:01
PBY4X 24hs 0 0,000,00 0 112,27 2,03% 0,00112,27112,27110,03146.494.143164.463.114,00117:00:06
PMM29 24hs 0 0,0037.345,00 15.000 37.345,00 7,80% 37.345,0037.345,0037.345,0034.644,0015.0005.601.750,00117:00:24
PMM29 48hs 1.000 38.200,0038.250,00 4.000 38.250,00 0,00% 38.250,0038.250,0038.200,0038.250,006.0002.294.000,00417:00:29
PR13 Cdo. 100 799,00818,00 1.134 818,00 2,00% 818,00818,00799,00802,006.88655.193,00716:30:12
PR13 48hs 15.332 805,00840,00 3.000 810,00 1,25% 800,00824,00800,00800,001.232.2499.935.838,004117:00:10
PR17 48hs 2.368 127,50128,65 14.027 128,65 173,72% 47,00131,3047,0047,002.330.9891.563.191,0014217:00:24
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,86 -0,47% 0,00107,86107,86108,37140.198.945151.211.572,00117:00:07
T2V3 Cdo. 38 25.750,0025.920,00 17.149 25.800,00 -1,15% 26.400,0026.400,0025.800,0026.100,00177.96346.154.874,002216:30:18
T2V3 24hs 10.000 25.317,5026.100,00 9.000.000 26.100,00 0,77% 26.100,0026.100,0026.100,0025.900,009.000.0002.349.000.000,00117:00:09
T2V3 48hs 179 23.000,0025.899,00 498 25.860,00 -1,18% 26.200,0026.200,0025.850,0026.168,007.913.6612.055.301.091,0016217:00:12
T2V3X 48hs 0 0,000,00 0 25.975,00 0,19% 0,0026.050,0025.975,0025.925,002.000.000520.250.000,00217:00:07
T2V4 24hs 2.800.000 26.500,000,00 0 26.500,00 1,92% 26.500,0026.500,0026.500,0026.000,002.800.000742.000.000,00117:00:10
T2V4 48hs 2.500 26.900,5027.050,00 12.762 27.010,00 -0,33% 27.300,0027.300,0026.560,0027.100,001.086.817294.440.501,005117:00:26
T2V4X 48hs 0 0,000,00 0 26.610,00 -1,08% 0,0027.075,0026.610,0026.900,002.945.565789.322.776,00217:00:07
T2X3 Cdo. 2.094 477,50481,95 19.489 479,00 -9,45% 530,00539,50477,50529,005.114.88124.771.402,0018416:30:14
T2X3 48hs 17.573 478,004.390,00 61.114 478,75 0,35% 480,00489,60477,75477,10882.965.9404.226.593.818,0043617:00:13
T2X3X Cdo. 0 0,000,00 0 476,00 -0,04% 0,00478,05476,00476,19571.551.7242.727.386.186,00516:30:01
T2X3X 24hs 0 0,000,00 0 479,08 -0,11% 0,00479,08478,13479,60550.000.0002.630.930.600,00217:00:07
T2X3X 48hs 0 0,000,00 0 478,50 0,47% 0,00478,50478,50476,25100.000.000478.500.000,00117:00:07
T2X3Z Cdo. 0 0,000,00 0 0,95 1,94% 0,000,950,950,93177.777.7781.680.000,00116:30:01
T2X4 Cdo. 40.268 372,50375,00 200.000 377,00 1,34% 370,00377,50367,00372,001.142.8494.303.917,003616:30:27
T2X4 48hs 1.335 374,30550,00 442 374,75 2,11% 365,05377,40365,05367,0010.712.41640.170.958,009917:00:25
T2X5 48hs 500 123,15124,00 9.537 124,00 2,23% 120,10125,00120,10121,3059.018.18073.068.482,003017:00:10
T3X4 48hs 5.000 105,50127,85 14.709.298 127,75 1,79% 125,00128,00125,00125,50115.055.251146.770.371,001717:00:10
T3X4X 48hs 0 0,000,00 0 127,88 0,85% 0,00127,90126,85126,801.430.000.0001.825.205.000,00517:00:07
T4X4 48hs 45.111.750 122,80122,90 50.000.000 122,90 0,99% 122,85123,00121,70121,701.565.012.4251.921.537.647,0012617:00:08
T4X4X 48hs 0 0,000,00 0 122,65 0,78% 0,00126,75122,50121,705.410.000.0006.660.740.000,001417:00:07
T5X4 48hs 25.000.000 98,6599,00 10.000.000 99,00 3,94% 98,3199,0098,0095,2512.316.69712.096.369,00317:00:12
T5X4C 48hs 8.195.876 0,190,19 8.195.876 0,19 0,00% 0,190,190,19-8.195.87615.900,00117:00:27
T5X4X Cdo. 0 0,000,00 0 96,89 2,88% 0,0096,8996,8994,18207.253.886200.799.999,00116:30:01
T5X4X 48hs 0 0,000,00 0 98,94 0,70% 0,0099,0596,8498,253.281.780.1053.241.660.000,00817:00:07
T5X4Y Cdo. 0 0,000,00 0 0,19 1,04% 0,000,200,190,191.006.953.5031.957.500,00216:30:01
T5X4Z Cdo. 0 0,000,00 0 0,19 2,66% 0,000,190,190,19207.253.886400.000,00116:30:01
TB24 48hs 18.136 117,200,00 0 117,20 0,82% 116,20117,20116,20116,252.0612.413,00417:00:16
TC25P 24hs 2.015.779 526,000,00 0 526,00 0,00% 526,00526,00526,00526,003.916.91920.602.993,00217:00:09
TC25P 48hs 11.438 1.070,001.085,00 7.000 1.080,00 2,27% 1.056,001.080,001.051,001.056,00102.0271.080.055,002817:00:09
TDA24 Cdo. 530 28.260,0031.000,00 500 28.500,00 0,18% 28.300,0029.019,0028.084,5028.450,00283.53480.755.798,002716:30:04
TDA24 48hs 200 28.540,0028.595,00 7.817 28.595,00 0,51% 28.260,0029.000,0028.260,0028.450,004.165.5561.187.535.837,0027617:00:15
TDA4D Cdo. 0 0,0056,30 14 56,30 -2,93% 56,3056,3056,3058,00147,00116:30:16
TDA4D 48hs 6.750 40,000,00 0 39,65 1,48% 39,0739,6539,0739,07259,00217:00:09
TDA4X Cdo. 0 0,000,00 0 28.300,00 0,44% 0,0028.800,0028.300,0028.175,005.545.8291.578.870.182,00316:30:01
TDA4X 24hs 0 0,000,00 0 28.867,38 0,76% 0,0028.867,3828.867,3828.650,631.880.115542.740.016,00117:00:07
TDA4X 48hs 0 0,000,00 0 28.455,09 3,48% 0,0028.600,0028.425,0027.498,058.260.0192.352.311.161,00817:00:07
TDE5X Cdo. 0 0,000,00 0 23.900,00 0,21% 0,0023.900,0023.900,0023.850,007.650.0001.828.350.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.012,15 -0,24% 0,0024.012,1524.012,1524.070,527.650.0001.836.929.704,00117:00:07
TDF24 Cdo. 200 29.100,0029.300,00 29.590 29.300,00 0,00% 29.800,0029.800,0029.200,0029.300,00187.04554.894.542,003316:30:10
TDF24 48hs 24.239 29.275,0029.400,00 8.000 29.345,00 0,09% 29.985,0029.999,0029.235,0029.320,001.619.547475.363.700,0013417:00:17
TDF4X 48hs 0 0,000,00 0 29.388,65 1,08% 0,0029.471,0029.131,2029.075,0023.230.1046.823.465.056,001317:00:07
TDF4Z 48hs 0 0,000,00 0 57,80 0,70% 0,0057,8057,8057,40865.052500.000,00117:00:07
TDG24 48hs 50.000 28.075,0028.125,00 64.882 28.125,00 0,72% 28.490,0028.490,0028.050,0027.925,003.783.6961.063.931.245,006717:00:09
TDG4X 48hs 0 0,000,00 0 28.200,00 0,57% 0,0028.200,0028.050,0028.040,006.750.0001.900.000.000,00817:00:07
TDL23 Cdo. 3.000 26.780,0026.925,00 19.317 26.881,00 -0,81% 27.001,0027.001,0026.767,5027.100,0010.3462.784.427,001616:30:13
TDL23 48hs 1 1,0027.490,00 49.819 26.950,00 -0,19% 27.500,0027.505,0026.880,0027.000,001.904.315512.491.491,009817:00:04
TDS23 Cdo. 40 27.400,0027.550,00 123.283 27.401,00 1,34% 27.400,0027.600,0027.100,0027.040,00201.09055.129.010,003416:30:04
TDS23 48hs 14.258 27.450,0027.500,00 24.083 27.450,00 0,18% 27.799,5027.800,0027.130,5027.400,004.966.5721.363.397.607,0019817:00:24
TDS3X Cdo. 0 0,000,00 0 27.475,00 0,86% 0,0027.475,0027.475,0027.240,001.500.000412.125.000,00216:30:01
TDS3X 48hs 0 0,000,00 0 27.485,00 1,42% 0,0027.485,0027.450,0027.100,002.740.000752.514.000,00417:00:07
TO23 Cdo. 57.670 86,7087,97 491.154 87,97 3,80% 85,0088,7984,8084,758.535.7767.364.954,0010716:30:24
TO23 48hs 465 64,11140,00 400 87,10 2,59% 85,7087,5083,8084,90177.977.862154.077.302,0038817:00:11
TO26 Cdo. 1.000.000 18,5126,48 202.650 26,48 10,84% 24,4026,5024,4023,891.454.587371.345,001616:30:08
TO26 48hs 1.000.000 24,0027,00 126.134 26,40 9,36% 24,4526,5524,1524,1435.092.2239.099.691,0021817:00:11
TV24 Cdo. 20 27.450,0027.550,00 24.928 27.550,00 0,73% 27.500,0028.050,0027.350,0027.350,0078.42721.771.785,007416:30:11
TV24 24hs 100.000 27.380,000,00 0 27.380,00 3,98% 27.380,0027.380,0027.380,0026.331,00100.00027.380.000,00117:00:21
TV24 48hs 22.056 27.410,0027.425,00 19.770 27.425,00 0,57% 27.675,0027.675,0027.301,5027.270,007.264.2611.995.740.180,0030916:56:42
TV24D 48hs 352 56,1856,18 100 56,18 8,25% 56,0056,1856,0051,90602337,00317:00:10
TV24X Cdo. 0 0,000,00 0 27.400,00 1,11% 0,0027.500,0027.400,0027.100,008.796.5862.414.822.850,00216:30:01
TV24X 24hs 0 0,000,00 0 27.516,32 0,83% 0,0027.564,3427.464,6727.289,338.796.5862.420.496.735,00217:00:07
TV24X 48hs 0 0,000,00 0 27.400,00 0,71% 0,0027.500,0027.400,0027.208,185.950.0001.633.855.000,00717:00:07
TVPA 48hs 400 270,00800,00 18.763 275,00 30,95% 210,00275,00210,00210,00856.7632.077.532,005817:00:20
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 -0,76% 1,291,331,281,31133.745.1701.738.134,0011317:00:09
TVPY 48hs 10.000 760,00880,00 250 820,00 0,00% 820,00820,00820,00820,0010.00082.000,00117:00:09
TX24 Cdo. 8.667 503,00509,00 700 503,00 -0,20% 515,00515,00502,50504,00165.361.973835.902.671,009516:30:01
TX24 48hs 100 462,00570,00 308 506,50 0,70% 508,90508,90500,00503,00156.480.693791.182.210,0022617:00:12
TX24D 48hs 0 0,000,87 2.500 0,87 -2,58% 0,870,870,870,892.50021,00117:00:10
TX24X Cdo. 0 0,000,00 0 507,79 1,07% 0,00510,92505,01502,43141.911.597720.256.990,00516:30:01
TX24X 48hs 0 0,000,00 0 505,50 -1,74% 0,00507,77504,00514,47455.379.8582.304.632.701,00917:00:07
TX24Y Cdo. 0 0,000,00 0 1,00 -4,38% 0,001,061,001,0542.987.890444.999,00216:30:01
TX24Z Cdo. 0 0,000,00 0 1,00 3,51% 0,001,001,000,9778.566.331788.999,00316:30:01
TX25 48hs 1.738 194,30195,00 4.716 195,00 0,26% 194,30196,00194,30194,5023.52846.108,00917:00:25
TX26 Cdo. 6.000 400,00404,00 528.902 400,00 2,21% 400,00412,45396,00391,352.958.26711.915.583,0011216:30:15
TX26 48hs 10.000 378,50409,00 2.500 404,05 1,01% 400,00408,00393,00400,00165.203.004668.946.390,0031417:00:09
TX26X 48hs 0 0,000,00 0 403,92 2,21% 0,00405,00400,00395,20366.597.2661.479.907.468,00717:00:07
TX28 Cdo. 523 382,00386,00 40.000 385,90 2,37% 378,00390,00378,00376,951.947.8807.475.361,006416:30:04
TX28 48hs 1.500 382,25390,00 66.300 385,70 2,04% 379,00392,95377,00378,004.883.39118.804.719,0017117:00:19
TX31 48hs 200 100,00125,00 1.165.802 125,10 6,29% 121,50125,10121,50117,701.000.0101.251.012,00217:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 103,000,00 0 103,00 0,98% 103,00103,00103,00102,00300.000.000309.000.000,00117:00:18
D31O3 Cdo. 1.715 26.558,0027.300,00 3.400 27.300,00 -1,44% 27.150,0027.300,0026.650,0027.700,006.9711.880.326,00416:30:01
D31O3 48hs 1.715 27.100,0027.145,00 1.951 27.145,00 0,54% 27.100,0027.145,0027.100,0027.000,0029981.073,00417:00:10
S31L3 Cdo. 800 93,0096,00 1.881.994 96,00 0,87% 95,5099,0095,0095,172.577.170.5242.456.403.595,00165516:30:11
S31L3 24hs 5.000.000 95,4096,99 470.103 97,00 3,69% 93,3097,0093,3093,556.075.4935.806.591,001317:00:19
S31L3 48hs 1.075 93,00100,00 3.571 95,80 0,42% 96,0097,4094,0095,40494.843.244472.843.793,0064117:00:25
SL3C Cdo. 961.612 0,200,20 9.259.155 0,20 1,03% 0,190,210,190,20462.881.057897.713,0032716:30:04
SL3D Cdo. 3.923.892 0,200,21 65.656 0,21 3,52% 0,200,210,200,20731.111.6201.449.663,0057916:30:14
SL3D 24hs 300.000 0,190,00 0 0,20 0,00% 0,190,200,190,2012.042.62223.555,00317:00:24
SL3D 48hs 1.156.565 0,200,20 150.490 0,20 -0,50% 0,200,200,200,208.782.07317.371,003517:00:09
SL3X Cdo. 0 0,000,00 0 95,10 1,20% 0,0095,1095,1093,971.800.000.0001.711.800.000,00116:30:01
SL3X 48hs 0 0,000,00 0 95,80 0,44% 0,0095,8095,8095,381.750.000.0001.676.500.000,00117:00:07
TF2L3 24hs 200.000.000 107,00107,00 200.000.000 107,00 4,90% 107,00107,00107,00102,00200.000.000214.000.000,00117:00:09
X18L3 Cdo. 100.000.000 126,41126,99 130.178.959 126,99 0,47% 127,01127,40126,20126,393.840.040.6704.879.987.645,00153016:30:10
X18L3 24hs 10.000.000 127,00128,00 10.000.000 127,45 0,35% 127,45127,45127,45127,016.800.000.0008.666.600.000,00817:00:29
X18L3 48hs 200 125,34127,58 24.858.430 127,56 0,13% 128,21128,80127,40127,392.232.611.2882.848.918.914,0046817:00:07
X18O3 Cdo. 668.747 111,60117,90 293.761 117,99 0,20% 116,00117,99115,00117,751.385.4631.609.670,001316:30:29
X18O3 24hs 0 0,00112,00 400.000.000 112,00 0,31% 112,00112,00112,00111,654.000.000.0004.480.000.000,00517:00:28
X18O3 48hs 9.116 112,20112,35 17.980.223 112,25 0,27% 111,95113,00111,95111,95802.505.641900.350.800,0010217:00:09
X18S3 Cdo. 67.704 177,24182,90 30.000 180,00 2,39% 177,00183,00176,00175,8029.756.14552.517.070,0015516:30:11
X18S3 48hs 75.000 177,25177,45 24.857.558 177,45 0,40% 176,50177,90175,00176,752.158.585.2073.825.175.719,0050917:00:20
X23N3 Cdo. 50.000 107,92109,15 4.494.437 109,15 1,76% 106,82109,85106,82107,2627.328.26129.848.076,005916:30:15
X23N3 48hs 150.000 108,91109,50 255 109,05 0,32% 110,00110,00108,70108,70477.034.535519.543.380,0059117:00:09
XL3C Cdo. 2.038.799 0,250,25 111.042.951 0,25 0,80% 0,250,250,250,251.570.408.2733.962.031,0044116:33:56
XL3D Cdo. 6.585.361 0,260,27 50.000.000 0,27 0,38% 0,270,270,260,271.275.704.1343.377.562,0052616:30:17
XL3X Cdo. 0 0,000,00 0 127,26 0,51% 0,00127,26127,08126,621.871.625.5552.379.175.068,00416:30:01
XL3X 24hs 0 0,000,00 0 127,30 0,16% 0,00127,43127,25127,092.781.807.7263.542.826.635,00417:00:07
XL3X 48hs 0 0,000,00 0 127,60 0,17% 0,00127,65127,55127,3823.056.000.00029.420.071.000,001117:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25191.278.303484.843,00316:30:01
XN3X Cdo. 0 0,000,00 0 108,40 0,00% 0,00108,40108,40108,40780.000.000845.520.000,00116:30:01
XN3X 24hs 0 0,000,00 0 108,66 -0,47% 0,00108,66108,66109,17780.000.000847.516.800,00117:00:07
XN3X 48hs 0 0,000,00 0 108,94 0,18% 0,00108,95108,90108,751.650.000.0001.797.350.000,00417:00:07
XO3X Cdo. 0 0,000,00 0 112,00 1,11% 0,00112,00112,00110,78295.147.786330.565.520,00116:30:01
XO3X 24hs 0 0,000,00 0 111,84 0,25% 0,00112,26111,84111,56945.147.7861.058.304.710,00217:00:07
XO3X 48hs 0 0,000,00 0 112,15 0,10% 0,00112,20112,15112,044.300.000.0004.822.525.000,001117:00:07
XS3C Cdo. 242.003 0,350,35 2.848.514 0,35 0,00% 0,350,350,350,353.834.63413.418,00316:30:15
XS3D Cdo. 2.421.237 0,360,36 6.659 0,36 0,56% 0,360,360,360,363.847.95213.826,00516:30:26
XS3X Cdo. 0 0,000,00 0 176,80 0,80% 0,00177,00176,80175,401.027.226.7001.817.969.259,00316:30:01
XS3X 24hs 0 0,000,00 0 177,19 0,56% 0,00177,42177,19176,191.027.226.7001.822.227.365,00317:00:07
XS3X 48hs 0 0,000,00 0 177,25 1,25% 0,00177,25175,30175,071.203.103.0002.121.138.559,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 98,50103,00 5.100 101,90 -0,10% 102,20102,50100,60102,0066.60367.678,002817:00:10
ARC1O 48hs 1.000 47.450,0049.000,00 1.000 49.000,00 0,00% 49.500,0049.500,0048.400,0049.000,00139.58268.118.943,008817:00:19
BACAC 48hs 279.000 87,050,00 0 87,05 15,13% 87,0587,0587,0575,61279.000242.869,00117:00:15
BACAD 48hs 0 0,0088,80 279.000 88,80 5,71% 88,8088,8088,8084,00279.000247.752,00117:00:20
CAC2D 48hs 2.000 102,05106,00 1.000 103,00 0,00% 105,50105,50103,00103,004.0004.145,00217:00:10
CAC2O 48hs 8.000 49.600,0050.700,00 9.000 50.700,00 1,20% 49.600,0051.445,0049.600,0050.100,004.0002.013.450,00317:00:10
CLSID 48hs 3.300 30,4034,00 1.500 30,50 0,00% 30,9930,9930,5030,5064.16319.589,005217:00:10
CLSIO 48hs 81 14.750,0016.000,00 2.540 14.849,00 0,33% 14.900,0015.000,0014.715,0014.800,0072.26810.730.314,008917:00:20
CP17O Cdo. 14.000 37.550,0038.200,00 6.000 38.200,00 0,32% 37.550,0038.200,0037.550,0038.080,0020.0007.549.000,00216:30:14
CP17O 48hs 14.000 37.600,0038.499,00 2.000 37.600,00 -1,05% 37.750,0037.750,0037.600,0038.000,0010.0003.773.500,00417:00:12
CP25D 48hs 2.000 95,00106,80 337 104,00 -0,48% 104,00104,00104,00104,5031.08932.332,001817:00:29
CP25O Cdo. 500 48.075,0050.500,00 700 47.995,00 1,04% 47.995,0047.995,0047.995,0047.500,001.182567.300,00216:30:07
CP25O 48hs 1.129 50.000,0050.700,00 15.000 50.000,00 -1,09% 50.500,0050.500,0050.000,0050.550,0037.27118.817.500,002117:00:10
CP30O 48hs 17 29.100,0031.000,00 10.000 29.100,00 -2,35% 29.100,0029.100,0029.100,0029.800,0020.0005.820.000,00217:00:26
CP32D 48hs 25.000 97,00103,00 997 100,00 0,10% 100,00100,00100,0099,9026.00026.000,00117:00:10
CP32O 24hs 30.000 48.750,000,00 0 48.750,00 0,00% 48.750,0048.750,0048.750,00-30.00014.625.000,00117:00:23
CP32O 48hs 200 47.700,0048.000,00 3.136 48.000,00 1,48% 48.000,0048.000,0048.000,0047.300,0017985.920,00417:00:09
CRCED 48hs 1.000 54,2058,00 197 55,90 -0,18% 56,5057,8655,9056,0028.12915.805,0019317:00:10
CRCEO Cdo. 214 26.900,0027.495,00 888 26.900,00 3,07% 26.500,0027.495,0026.500,0026.100,002.477662.037,001316:30:15
CRCEO 48hs 200 26.500,0027.299,50 370 27.290,00 1,87% 26.932,0027.500,0026.802,0026.790,0054.41814.788.549,0055617:00:09
CS34D Cdo. 500 43,000,00 0 43,00 -1,52% 43,0043,0043,0043,67500215,00116:30:13
CS34D 48hs 4.323 44,5044,95 6.198 44,80 -0,44% 44,8044,8044,5045,001.686751,00312:18:05
CS34O Cdo. 100 19.885,0021.000,00 1 20.500,00 0,13% 20.500,0020.500,0020.500,0020.473,022.232457.560,00116:30:08
CS34O 48hs 383 19.800,0020.375,00 2.794 20.375,00 -3,89% 21.200,0021.200,0019.780,0021.200,0023.1444.737.741,004117:00:09
CS35X Cdo. 0 0,000,00 0 28.456,03 0,72% 0,0028.456,0328.456,0328.253,993.650.0001.038.645.095,00116:30:01
CS35X 24hs 0 0,000,00 0 28.524,35 0,24% 0,0028.524,3528.524,3528.456,033.650.0001.041.138.775,00117:00:06
CS38D 48hs 5 99,00110,00 1.000 108,05 4,80% 104,00108,05103,50103,1014.83415.440,003917:00:23
CS38O Cdo. 500 48.400,0051.000,00 600 51.695,00 3,00% 49.000,0051.695,0049.000,0050.187,974.6172.287.595,001116:30:18
CS38O 48hs 200 48.000,0050.470,00 27 50.325,00 -0,05% 50.500,0051.200,0050.320,0050.350,0018.0469.101.912,0015817:00:12
CS40X Cdo. 0 0,000,00 0 27.320,00 0,07% 0,0027.320,0027.320,0027.300,001.800.000491.760.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.448,20 -0,38% 0,0027.448,2027.448,2027.552,421.800.000494.067.636,00117:00:07
CS42X Cdo. 0 0,000,00 0 29.150,00 0,17% 0,0029.150,0029.150,0029.100,001.089.150317.487.225,00116:30:01
CS42X 48hs 0 0,000,00 0 29.286,79 -0,28% 0,0029.286,7929.286,7929.369,061.089.150318.977.062,00117:00:07
CSJXO 48hs 100 16.105,0017.000,00 12 16.110,00 0,69% 16.110,0016.110,0016.110,0016.000,001161,00117:00:29
CSKZD 48hs 800 74,2578,00 10.005 78,00 0,00% 78,0078,0078,0078,0019.99515.596,00217:00:10
CSKZO 48hs 9.995 38.700,0050.000,00 2.000 38.700,00 0,26% 38.700,0038.700,0038.700,0038.600,0010.0003.870.000,00217:00:17
DNC2D Cdo. 51 101,00103,60 4.741 103,20 0,00% 103,20103,20103,20103,201.6501.702,00316:30:27
DNC2D 48hs 50 99,50103,00 867 101,50 -0,25% 102,00103,00101,35101,75182.247185.255,0020917:00:10
DNC2O Cdo. 4.140 48.300,0050.500,00 10 47.000,00 -3,32% 47.000,0047.000,0047.000,0048.613,001.077506.190,00416:30:08
DNC2O 24hs 1.007 49.000,000,00 0 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,001.007493.430,00117:00:12
DNC2O 48hs 15 49.000,0049.800,00 20 49.050,00 -0,46% 49.000,0049.800,0048.850,0049.279,0082.50240.635.165,0028317:00:10
GN34D 48hs 197 76,0278,00 1.574 78,00 2,63% 78,0078,0078,0076,006.9115.390,00917:00:28
GN34O 48hs 300 35.810,0037.700,00 50 37.500,00 -0,27% 38.000,0038.000,0037.500,0037.600,009.4463.562.850,001417:00:25
GNCXD 48hs 2.100 95,2097,50 5.975 95,90 -0,31% 97,5097,5095,9096,2074.34971.980,003717:00:10
GNCXO 48hs 1.000 45.611,0046.500,00 7.200 46.300,00 0,43% 47.100,0047.100,0045.600,0046.100,00147.64468.080.793,007817:00:13
IRC8D 48hs 100 34,6040,50 4.021 40,00 1,65% 39,4540,0039,4539,353.8851.547,00917:00:13
IRC8O 48hs 10 17.100,0019.750,00 78 19.100,00 0,53% 19.100,0019.750,0019.100,0018.999,0017.9383.449.884,002317:00:28
IRCED 48hs 250 102,15107,00 500 102,15 -4,53% 107,00107,00102,15107,001.1841.236,00517:00:23
IRCFC Cdo. 0 0,0097,22 179.072 97,22 -0,17% 97,2297,2297,2297,39179.072174.093,00116:30:27
IRCFD Cdo. 398 102,10115,00 2.000 102,10 -1,30% 102,10102,10102,10103,45602614,00216:30:14
IRCFD 48hs 282 102,25104,50 50 102,80 0,05% 103,20103,20102,05102,75165.682170.156,0022517:00:26
IRCFO Cdo. 40 49.200,0052.500,00 103 49.699,00 0,40% 49.700,0049.995,0048.600,0049.500,00185.67991.022.161,004116:30:18
IRCFO 48hs 200 48.001,0050.100,00 1.721 49.750,00 0,40% 49.600,5050.200,0049.600,5049.550,00205.469102.204.500,0077717:00:21
IRCGD 48hs 2.057 104,00107,50 11.158 104,10 0,10% 106,00106,00103,00104,0011.79112.289,003717:00:11
IRCGO 48hs 1.474 50.800,0053.000,00 400 51.150,00 1,29% 51.390,0051.399,0049.300,0050.500,0032.30016.432.625,0010117:00:14
IRCHD 48hs 1.379 103,50108,00 119 103,50 -4,17% 107,50107,50103,50108,009641.005,00417:00:10
IRCHO Cdo. 0 0,0048.550,00 274 48.550,00 31,22% 48.550,0048.550,0048.550,0037.000,00274133.027,00116:30:29
IRCHO 48hs 595 48.500,0050.200,00 1.270 50.200,00 3,40% 48.500,0050.379,0048.500,0048.550,0011.5535.775.006,002917:00:26
IRCID 48hs 1.000 95,00103,00 997 96,00 1,05% 96,0096,0096,0095,001.000960,00117:00:29
IRCIO 48hs 374 46.320,0047.700,00 58 46.320,00 -1,45% 47.000,0047.400,0046.200,0047.000,004.6132.158.829,002017:00:21
LMS1C Cdo. 8.808 34,000,00 0 34,00 -2,86% 34,0034,0034,0035,0022.2667.570,00316:30:26
LMS1D Cdo. 3.077 36,000,00 0 36,00 0,00% 35,5036,0035,5036,005.8792.102,00216:30:22
LMS1D 48hs 1.542 35,000,00 0 36,00 1,41% 36,0036,0036,0035,5069.09824.875,00117:00:19
LMS1O Cdo. 2.764 17.410,5017.403,50 17.177 17.410,50 -1,29% 17.316,0017.459,0017.075,5017.638,00101.92417.604.730,001316:30:02
LMS1O 48hs 500 17.147,0017.147,00 726 17.147,00 0,00% 17.400,0017.400,0017.147,0017.146,502.284396.151,00317:00:12
LOC2D 48hs 100 95,00103,00 997 98,00 -1,01% 99,0099,0097,0099,0015.37214.969,00717:00:22
LOC2O 48hs 200 46.500,0049.000,00 128 46.800,00 -1,06% 47.300,0047.505,0046.400,0047.300,0042.50120.031.635,003217:00:10
MAC2O 24hs 0 0,0024.629,00 21.000.000 24.629,00 -0,26% 24.629,0024.629,0024.629,0024.693,0021.000.0005.172.090.000,00117:00:09
MGC9D Cdo. 3.125 111,00115,00 119 115,00 2,68% 115,00115,00115,00112,0031.01035.661,00316:30:07
MGC9D 24hs 2.284 110,70111,00 1.956 110,70 2,59% 111,00111,00110,70107,9021.15623.441,00717:00:14
MGC9D 48hs 653 111,50115,00 273 111,50 0,45% 113,50113,50111,20111,0016.50618.507,002517:00:09
MGC9O Cdo. 21 51.800,0054.800,00 390 54.990,00 2,02% 55.000,0055.000,0054.990,0053.900,00277152.331,00216:30:09
MGC9O 24hs 7 52.554,000,00 0 54.000,00 2,75% 52.554,0054.000,0052.554,0052.554,003116.306,00217:00:23
MGC9O 48hs 80 52.001,0053.900,00 5.532 53.900,00 0,56% 54.000,0055.000,0052.822,0053.600,00185.13999.858.290,0017717:00:16
MGCBX Cdo. 0 0,000,00 0 116,66 0,26% 0,00116,66116,66116,35160.000.000186.648.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23160.000.000369.600,00116:30:01
MGCEO 48hs 1 29.750,0095.000,00 111 29.750,00 0,00% 29.750,0029.750,0029.750,0029.750,001297,00117:00:10
MGCGD Cdo. 526.271 0,240,24 750.000 0,24 -0,84% 0,240,240,230,24169.106.581397.962,0067916:30:14
MGCGO Cdo. 378.288 111,00114,00 665.086 114,00 0,00% 114,00114,00114,00114,00227.221.227259.032.198,0071916:30:19
MGCGO 48hs 315.631 108,000,00 0 108,00 0,00% 108,00108,00108,00108,0063.99869.117,00117:00:09
MGCGX Cdo. 0 0,000,00 0 119,45 1,79% 0,00119,45119,45117,3565.000.00077.641.200,00116:30:01
MGCGZ Cdo. 0 0,000,00 0 0,24 1,28% 0,000,240,240,2365.000.000154.050,00116:30:01
MGCHD Cdo. 153 98,00105,50 2.567 103,75 -0,24% 104,50104,50103,75104,00101104,00216:30:04
MGCHD 48hs 3.720 99,20101,75 1.968 101,75 0,64% 101,95102,00100,00101,104.5384.618,002417:00:09
MGCHO Cdo. 4 48.187,0049.900,00 181 49.989,50 0,99% 49.989,5049.989,5049.989,5049.500,00209.997,00116:30:21
MGCHO 48hs 20 48.850,0048.900,00 7.012 48.900,00 0,00% 49.950,0049.950,0048.900,0048.900,0015.5567.672.999,008117:00:10
MRCAD Cdo. 1.018 76,5079,06 1.346 77,50 -0,06% 77,0078,4077,0077,5522.61517.539,003316:30:11
MRCAD 48hs 300 77,3580,00 5.000 77,60 0,13% 78,0078,0077,3077,50325.392252.346,0024517:00:11
MRCAO Cdo. 50 37.050,0038.200,00 200 37.300,00 0,57% 37.211,0037.300,0037.100,0037.089,5041.85415.565.383,0015016:30:22
MRCAO 48hs 13 37.150,0038.900,00 600 37.300,00 0,40% 37.300,0037.300,0037.170,0037.150,00429.802160.090.186,0090616:55:13
MRCEO 48hs 50 47.500,0050.250,00 209 50.250,00 1,31% 49.600,0050.500,0047.401,0049.600,0023.86811.963.098,009317:00:09
MRCFO 48hs 10 50.850,0050.900,00 72 50.900,00 -0,20% 52.500,0052.500,0050.900,0051.000,00205104.798,001317:00:09
MRCGO 48hs 219 26.550,0027.500,00 10.000 27.000,00 1,89% 27.000,0027.000,0027.000,0026.500,0010.0002.700.000,00217:00:27
MRCHO 48hs 0 0,0022.500,00 2 22.500,00 4,65% 22.000,0022.500,0022.000,0021.500,004890,00217:00:23
MRCID 48hs 140 98,20104,00 3.400 101,90 0,10% 98,20102,0098,20101,801.4281.443,00717:00:13
MRCIO 48hs 30 48.900,0049.000,00 241 48.900,00 -0,31% 48.900,0049.878,0048.800,0049.050,0013.7336.728.555,002217:00:20
MRCLD Cdo. 100 95,00101,50 2.000 101,50 0,00% 101,50101,50101,50101,502.0002.030,00116:30:27
MRCLD 48hs 200 98,50102,00 111 101,50 0,20% 102,00102,00100,00101,302.1972.221,001117:00:10
MRCLO Cdo. 88 48.000,0049.999,50 350 49.999,50 2,88% 49.999,5049.999,5049.999,5048.599,00350174.998,00116:30:22
MRCLO 48hs 333 48.900,0051.500,00 550 49.000,00 0,00% 49.000,0049.890,0048.020,0049.000,0012.7056.223.074,005617:00:23
MRCMO 24hs 7.527 26.500,0026.600,00 7.527 26.500,00 16,74% 26.500,0026.500,0026.500,0022.700,007.5271.994.655,00117:00:10
MRCMO 48hs 9.975 26.450,0026.900,00 131 26.450,00 -0,86% 26.700,0027.400,0026.100,0026.679,0069.31318.427.671,009017:00:26
MRECD 48hs 36 100,05105,00 200 104,10 1,76% 102,90104,45101,00102,306.5516.661,001317:00:29
MRFCD 48hs 212 101,00106,00 500 106,00 -0,19% 106,00106,00106,00106,20712754,00217:00:02
MSSAD 48hs 1.503 102,00107,60 759 102,00 -1,92% 101,50102,00101,50104,001.4971.521,00217:00:17
MSSAO 48hs 50 48.625,0052.200,00 2.300 50.500,00 1,00% 50.000,0051.000,0049.500,0050.000,001.117557.185,001517:00:23
MTCGD Cdo. 2.127 104,10150,00 322 104,10 -5,36% 105,00107,60104,10110,001.5001.581,00516:30:06
MTCGD 48hs 311 106,00109,70 100 106,90 0,56% 107,00107,90105,40106,3050.10253.544,0017917:00:22
MTCGO Cdo. 765 51.300,0051.980,00 84 51.799,00 1,12% 50.050,0052.500,0050.050,0051.224,008.1644.183.017,003816:30:13
MTCGO 24hs 954 51.500,000,00 0 51.500,00 3,73% 50.500,0051.500,0050.500,0049.647,351.046538.230,00317:00:22
MTCGO 48hs 90 50.720,0052.500,00 5.113 51.500,00 0,98% 50.650,0051.500,0050.501,0051.000,0095.99849.234.979,0043417:00:19
MU21O 24hs 500.000 26.500,000,00 0 26.500,00 1,15% 26.500,0026.500,0026.500,0026.200,00500.000132.500.000,00117:00:21
OLC1X Cdo. 0 0,000,00 0 30.780,00 -0,03% 0,0030.780,0030.780,0030.790,001.150.000353.970.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 30.924,44 1,67% 0,0030.924,4430.924,4430.416,001.150.000355.631.037,00117:00:07
PNDCO 24hs 0 0,0055.064,50 1.000 55.064,50 12,61% 55.064,5055.064,5055.064,5048.900,0012.0006.607.740,00217:00:10
PNDCO 48hs 3.000 55.000,0057.100,00 1.000 57.100,00 3,25% 57.000,0057.100,0057.000,0055.300,003.0001.712.000,00317:00:12
PNFCO 24hs 0 0,0024.579,00 7.250.000 24.579,00 -0,36% 24.579,0024.579,0024.579,0024.668,007.250.0001.781.977.500,00117:00:10
RAC4O Cdo. 2.604 51.197,0051.196,00 3.930 51.197,00 0,78% 51.200,0051.200,0051.189,0050.800,0033.01416.901.846,00416:30:16
RAC4O 48hs 0 0,0052.000,00 1.000 51.198,00 0,39% 51.198,0051.198,0051.198,0051.000,005.9243.032.969,00117:00:10
RAC5O Cdo. 15.557 51.000,0050.820,00 72.381 50.820,00 -0,36% 51.000,0051.000,0050.820,0051.004,0087.93844.718.094,00216:30:19
RCCJD 48hs 156 111,10116,00 7 113,00 -0,88% 114,95114,95113,00114,0024.90628.162,001017:00:23
RCCJO Cdo. 8 52.894,0054.500,00 275 54.500,00 0,28% 54.700,0054.700,0054.500,0054.350,0011964.891,00316:30:04
RCCJO 48hs 90 51.620,0055.250,00 300 54.350,00 0,09% 55.299,0055.299,0053.500,0054.300,00113.90061.853.320,006517:00:20
RCCMD 48hs 6 97,18100,80 1.428 97,18 -2,82% 98,5098,5095,75100,00102.392100.855,00817:00:15
RCCMO Cdo. 0 0,0047.475,00 344 47.475,00 0,00% 47.475,0047.475,0047.475,0047.475,00330156.667,00416:30:12
RCCMO 48hs 2.000 46.520,0047.650,00 344 46.500,00 -2,92% 47.850,0047.850,0046.500,0047.900,0012.5405.844.855,001317:00:11
RFCAC Cdo. 2.898 103,000,00 0 103,00 -0,29% 103,00103,00102,20103,3074.00775.970,00816:30:04
RFCAD Cdo. 938 106,050,00 0 106,05 0,00% 106,00106,30105,30106,0540.64242.859,00816:30:08
RFCAO Cdo. 938 50.798,000,00 0 50.798,00 -0,34% 51.809,0051.819,0050.798,0050.973,5043.42622.483.709,00916:30:25
RFCDO 24hs 16.000 25.754,000,00 0 25.754,00 0,00% 25.754,0025.754,0025.754,00-16.0004.120.640,00117:00:23
RFCDO 48hs 0 0,0027.156,00 5.800 27.156,00 0,00% 27.156,0027.156,0027.156,00-48.21013.091.907,001117:00:14
RUC3D 48hs 1.000 100,15104,10 1.000 102,50 1,49% 102,00102,50102,00101,004.7384.849,001117:00:11
RUC3O 48hs 145 49.000,0049.800,00 510 49.800,00 1,84% 50.100,0050.200,0048.800,0048.900,0010.6965.296.813,003017:00:09
RUC4D 48hs 50 100,00103,00 342 102,00 2,00% 100,00102,0099,00100,001.0141.005,00317:00:09
RUC4O 48hs 784 48.500,0049.870,00 814 49.900,00 2,67% 48.550,0050.000,0048.500,0048.600,003.6541.793.438,001517:00:09
RUC5D 48hs 457 103,00105,00 170 104,00 0,97% 103,00104,00103,00103,001.0061.038,00217:00:21
RUC5O 24hs 100 48.500,0050.500,00 1.298 49.941,00 1,09% 50.000,0050.000,0049.900,0049.402,502.7161.356.618,00517:00:19
RUC5O 48hs 400 49.400,0050.490,00 933 50.075,00 2,82% 49.200,0051.500,0049.200,0048.700,0013.7876.898.352,002817:00:18
RUC6D 48hs 1.537 103,40109,00 5.000 107,85 -0,05% 107,00107,85107,00107,906.9867.500,00617:00:20
RUC6O 48hs 199 49.465,0050.000,00 40 50.000,00 0,40% 51.100,0051.100,0048.550,0049.800,0017.7488.861.075,003317:00:28
RUC7D 48hs 20 102,00106,00 99 102,50 -0,49% 101,50102,50101,50103,00961977,00717:00:10
RUC7O 48hs 101 49.350,0049.700,00 100 50.490,00 2,00% 49.500,0050.490,0048.700,0049.500,004.3602.142.340,001717:00:15
SNS7O Cdo. 580 25.994,000,00 0 25.994,00 -0,08% 26.014,0026.046,0025.991,0026.014,007.7522.016.075,00616:30:06
SNS8O 48hs 10.000 26.500,0028.000,00 2.264 28.000,00 1,08% 28.200,0028.200,0028.000,0027.700,006.3131.780.242,00517:00:18
SNS9O Cdo. 1 25.700,0026.490,00 150 26.490,00 3,27% 26.490,0026.490,0026.490,0025.650,0015039.735,00116:30:21
SNS9O 24hs 0 0,0025.725,00 50.000 25.725,00 -0,29% 25.725,0025.725,0025.725,0025.800,0050.00012.862.500,00117:00:09
SNS9O 48hs 400 25.700,0025.750,00 19.583 25.750,00 -0,19% 25.800,0025.800,0025.746,0025.800,00194.17350.013.047,0027717:00:10
T542X Cdo. 0 0,000,00 0 120,96 1,24% 0,00120,96120,96119,48104.166.667126.000.000,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,24 0,84% 0,000,240,240,24104.166.667250.000,00116:30:01
TBC2O 48hs 0 0,0028.000,00 1.000 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,001.000280.000,00117:00:22
TBC9X 48hs 0 0,000,00 0 29.918,28 1,37% 0,0029.918,2829.918,2829.514,001.187.654355.325.649,00217:00:07
TLC1D Cdo. 1.000 97,00102,50 3.000 102,90 0,39% 102,50102,90102,50102,504.0004.104,00316:30:01
TLC1D 48hs 1.000 99,04103,50 2.000 102,00 0,54% 102,00105,00101,10101,45242.000247.565,009517:00:27
TLC1O Cdo. 1.000 48.000,0049.100,00 6.000 49.000,00 0,00% 49.500,0049.500,0049.000,0049.000,0018.0008.830.000,001116:30:26
TLC1O 48hs 1.000 47.915,0049.350,00 2.000 49.350,00 0,96% 49.690,0049.690,0048.950,0048.880,00264.000129.942.960,0016117:00:19
TLC5D Cdo. 1.000 102,00104,50 1.000 101,00 1,00% 101,10101,10101,00100,005.0005.053,00216:30:12
TLC5D 24hs 0 0,00102,00 15.000 102,00 4,05% 102,00102,00102,0098,0356.00057.120,00417:00:09
TLC5D 48hs 14.000 101,00105,00 10.000 104,10 1,46% 104,40104,40103,50102,6018.00018.715,001517:00:28
TLC5O 48hs 1.000 50.000,0050.798,50 1.000 50.000,00 1,63% 49.200,0050.400,0049.200,0049.200,0085.00042.357.155,005717:00:09
VSC3O 48hs 200 48.001,0055.000,00 1.000 54.000,00 -0,39% 53.800,0054.000,0053.800,0054.210,001.285691.530,00217:00:22
VSCED 48hs 1 100,00107,00 9.411 107,00 5,94% 100,00107,00100,00101,005.8205.877,00717:00:10
VSCEO 48hs 3.000 49.000,0053.000,00 15.000 52.000,00 -1,89% 52.077,0053.000,0052.000,0053.000,005.2912.754.960,00617:00:29
VSCFD 48hs 3.000 103,00119,00 948 106,00 -1,85% 103,00108,00103,00108,0013.99115.013,001917:00:19
VSCFO 48hs 100 50.000,0055.500,00 3.800 51.800,00 -0,19% 51.898,0052.999,0049.000,0051.900,0015.2647.978.646,005617:00:13
VSCHX Cdo. 0 0,000,00 0 29.400,00 0,15% 0,0029.400,0029.400,0029.355,001.278.000375.732.000,00116:30:01
VSCHX 48hs 0 0,000,00 0 29.537,96 -3,07% 0,0029.537,9629.537,9630.472,981.278.000377.495.167,00117:00:07
VSCJX 48hs 0 0,000,00 0 27.780,00 -0,47% 0,0027.780,0027.780,0027.910,00500.000138.900.000,00117:00:07
VSCKD Cdo. 0 0,0053,46 10.000 53,28 -0,15% 53,0253,2853,0253,3613.2867.057,001416:30:11
VSCKO Cdo. 10.000 25.400,0025.900,00 8.670 25.900,00 0,58% 25.900,0025.900,0025.900,0025.750,0011.3302.934.470,001116:30:06
VSCLD 48hs 121 99,30102,50 1.178 99,30 0,81% 99,3099,3099,3098,5060.12159.700,00217:00:09
VSCLO 48hs 2.000 46.500,0048.500,00 84 48.100,00 -0,21% 48.100,0048.100,0048.100,0048.200,004.9632.387.203,00317:00:24
YCA6O Cdo. 1.000 49.400,0049.798,00 2.000 49.530,00 1,81% 49.000,0049.699,0049.000,0048.650,0025.00012.279.790,001516:30:06
YCA6O 48hs 1.000 49.211,0049.800,00 1.000 49.800,00 1,23% 49.800,0049.950,0049.200,0049.195,00804.000398.734.690,0027917:00:05
YCA6P Cdo. 13.000 101,00104,95 2.000 103,70 0,00% 101,10103,70101,00103,7011.00011.327,00516:30:09
YCA6P 48hs 1.000 102,15104,80 27.000 103,70 1,27% 103,50104,35101,75102,40266.000273.565,009017:00:09
YMCHD 48hs 500 88,1093,50 42 89,00 -1,11% 91,9991,9989,0090,0095.49186.013,0045717:00:10
YMCHO Cdo. 28 43.300,0045.000,00 100 44.000,00 1,62% 43.900,0044.295,0043.300,0043.300,005.1142.241.226,001916:30:10
YMCHO 48hs 200 42.450,0043.449,50 491 43.175,00 -0,62% 44.000,0044.000,0042.800,0043.445,00246.795107.120.862,00108017:00:08
YMCID Cdo. 50 97,0098,50 1.500 97,50 -2,01% 97,5097,5097,5099,50350341,00316:30:27
YMCID 48hs 200 95,8099,50 430 97,25 -3,14% 100,00100,0095,60100,40398.700388.074,0013317:00:10
YMCIO Cdo. 10 45.001,0051.500,00 870 46.700,00 -1,66% 46.500,0047.200,0046.500,0047.490,002.114983.782,002216:30:24
YMCIO 48hs 200 45.050,0047.700,00 347 46.800,00 -0,64% 47.700,0047.700,0046.050,0047.100,00370.422173.423.696,0047817:00:20
YMCJD 48hs 240 82,4084,40 50 83,00 0,18% 84,0084,0082,5082,8572.88560.513,004917:00:11
YMCJO Cdo. 250 39.200,0040.000,00 646 40.000,00 -1,23% 40.500,0040.500,0039.500,0040.500,004.1861.662.452,001916:30:20
YMCJO 48hs 100 39.000,0040.000,00 1.000 39.600,00 -0,75% 40.000,0040.300,0039.300,0039.900,00221.10687.985.902,0026717:00:13
YMCMO 48hs 0 0,0032.800,00 13.699 32.800,00 0,00% 32.800,0032.800,0032.800,0032.800,0030198.728,00117:00:29
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,003.281.2501.050.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,49 -0,47% 0,0032.075,4932.075,4932.226,463.281.2501.052.476.851,00117:00:07
YMCQD Cdo. 5 84,5194,00 5.000 93,90 -1,16% 93,9093,9093,9095,00108101,00216:30:11
YMCQD 48hs 5 86,0199,00 5.000 88,84 0,38% 89,5089,9587,0088,50290.118257.241,006317:00:27
YMCQO Cdo. 30 40.000,0044.250,00 244 44.250,00 2,91% 44.200,0044.300,0044.200,0043.000,00576254.840,00616:30:01
YMCQO 48hs 500 42.000,0042.390,00 662 42.390,00 0,33% 42.899,0042.899,0042.150,0042.250,00927.553393.540.659,0021417:00:21
YMCQX Cdo. 0 0,000,00 0 44.067,09 0,00% 0,0044.088,9844.045,20-1.142.000503.246.139,00216:30:01
YMCQZ Cdo. 0 0,000,00 0 87,57 0,00% 0,0087,5787,57-571.000499.996,00116:30:01
YPCUC Cdo. 5.000 40,200,00 0 40,20 0,50% 40,2040,2040,2040,005.0002.010,00116:30:23
YPCUD 48hs 1.000 41,0042,95 4.000 42,50 1,80% 42,1542,7542,1541,7521.0008.880,00517:00:24
YPCUO Cdo. 10.000 19.601,000,00 0 20.140,50 -0,79% 20.140,5020.140,5020.140,5020.300,005.0001.007.025,00116:30:29
YPCUO 48hs 1.000 20.200,0020.250,00 9.000 20.250,00 -0,20% 20.290,0020.290,0020.200,0020.290,00101.00020.454.900,003617:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 160,600,00 0 160,60 0,25% 160,60160,60160,60160,20727.000.0001.167.562.000,00117:00:23
DT16Q 24hs 925.000.000 131,900,00 0 131,90 0,30% 131,90131,90131,90131,50925.000.0001.220.075.000,00117:00:18
DT17Q 24hs 180.000.000 126,800,00 0 126,80 0,24% 126,80126,80126,80126,501.080.000.0001.369.440.000,00217:00:10
DT18Q 24hs 390.000.000 135,600,00 0 135,60 0,30% 135,60135,60135,60135,201.290.000.0001.749.240.000,00217:00:11
NM11Q 24hs 500.000.000 152,100,00 0 152,10 0,26% 152,10152,10152,10151,70500.000.000760.500.000,00117:00:18
NM12Q 24hs 800.000.000 148,400,00 0 148,40 0,27% 148,40148,40148,40148,00800.000.0001.187.200.000,00117:00:26
NM13Q 24hs 800.000.000 141,100,00 0 141,10 0,28% 141,10141,10141,10140,70800.000.0001.128.800.000,00117:00:14
NM14Q 24hs 830.000.000 130,700,00 0 130,70 0,31% 130,70130,70130,70130,30830.000.0001.084.810.000,00117:00:26
NM15Q 24hs 830.000.000 123,900,00 0 123,90 0,24% 123,90123,90123,90123,60830.000.0001.028.370.000,00117:00:10
NM16Q 24hs 890.000.000 111,600,00 0 111,60 0,27% 111,60111,60111,60111,30890.000.000993.240.000,00117:00:23
NM17Q 24hs 950.000.000 105,600,00 0 105,60 0,19% 105,60105,60105,60105,40950.000.0001.003.200.000,00117:00:19
NM18Q 24hs 250.000.000 101,600,00 0 101,60 0,30% 101,60101,60101,60101,301.150.000.0001.168.400.000,00317:00:28
NM19Q 24hs 400.000.000 108,700,00 0 108,70 0,28% 108,70108,70108,70108,401.300.000.0001.413.100.000,00217:00:13
NM20Q 24hs 600.000.000 102,900,00 0 102,90 0,29% 102,90102,90102,90102,601.500.000.0001.543.500.000,00217:00:27
NM21Q 24hs 600.000.000 94,100,00 0 94,10 0,32% 94,1094,1094,1093,801.500.000.0001.411.500.000,00217:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 239,50 35 235,602,43%  230,00. 236,00. 232,00 232,00 520,00 12.224.860,0016 16:41
ALUA ALUC170.AG 25 222,00 230,00 100 228,0010,20%  206,90. 228,00. 220,00 220,00 89,00 2.028.400,002 16:27
ALUA ALUC190.AG 11 201,25 210,41 4 203,000,00%  -. 203,00. 203,00 203,00 1,00 20.300,001 13:11
ALUA ALUC300.OC 3 80,00 180,00 9 170,001,19%  168,00. 170,00. 170,00 170,00 5,00 85.000,001 14:44
ALUA ALUC410.AG 2 32,00 33,60 9 32,508,33%  30,00. 35,00. 30,00 31,50 226,00 730.050,0034 16:51
ALUA ALUC410.OC 5 70,00 74,00 10 76,008,57%  70,00. 77,50. 70,00 70,00 52,00 373.600,009 16:46
ALUA ALUC450.AG 10 15,75 16,40 10 15,6511,79%  14,00. 15,84. 14,00 15,00 365,00 550.099,0022 16:32
ALUA ALUV350.AG 5 2,52 9,44 181 2,50-45,05%  4,55. 2,50. 2,50 2,50 1,00 250,001 11:03
BBA BBAV1060AG 3 24,90 0,00 0 32,500,00%  -. 32,50. 32,50 32,50 1,00 3.250,001 12:40
BHIP BHIC26.0AG 10 11,20 17,00 1 13,2013,79%  11,60. 13,20. 12,00 12,00 4,00 5.040,004 16:43
BOLT BOLC6.60AG 10 1,60 4,00 18 3,652,82%  3,55. 3,65. 3,50 3,50 33,00 12.030,002 16:57
CEPU CEPC440.AG 10 5,50 10,00 50 7,000,00%  -. 7,00. 6,00 6,00 21,00 14.600,003 16:53
COME COMC27.0DI 10 16,00 18,00 88 18,000,01%  18,00. 19,00. 18,00 19,00 189,00 340.300,003 15:05
COME COMC27.0OC 5 14,00 30,00 39 15,009,49%  13,70. 15,00. 15,00 15,00 88,00 132.000,004 16:52
COME COMC27519G 20 10,22 10,75 6 10,759,08%  9,86. 10,75. 9,69 10,50 207,00 219.523,0010 16:52
COME COMC28.0OC 0 0,00 14,00 1 14,000,00%  -. 14,00. 14,00 14,00 1,00 1.400,001 16:43
COME COMC29.0OC 0 0,00 13,00 1 13,000,00%  -. 13,00. 13,00 13,00 1,00 1.300,001 16:43
COME COMC29519G 20 8,38 10,00 2 9,009,74%  8,20. 9,00. 8,50 8,50 82,00 73.700,005 16:21
COME COMC30.0OC 0 0,00 12,00 1 12,000,00%  -. 12,00. 12,00 12,00 1,00 1.200,001 16:39
COME COMC32519G 140 5,42 9,00 300 6,2016,59%  5,32. 6,20. 6,20 6,20 15,00 9.300,001 15:38
COME COMC33519G 20 5,51 5,99 20 5,452,83%  5,30. 6,03. 5,30 5,30 892,00 484.104,0019 16:41
COME COMC35.0AG 8 4,81 4,90 100 4,8017,02%  4,10. 4,85. 3,91 3,91 1.605,00 731.407,0034 16:45
COME COMC36.0AG 10 3,50 9,00 628 3,9512,22%  3,52. 4,20. 3,55 3,99 1.039,00 392.618,0036 16:59
COME COMC37.0AG 34 3,40 3,54 20 3,5727,36%  2,80. 3,57. 2,99 3,00 2.278,00 716.395,0035 16:58
COME COMC38.0AG 284 2,80 2,90 45 2,8013,45%  2,47. 2,80. 2,43 2,50 1.553,00 417.616,0038 16:57
COME COMC39.0AG 300 2,06 2,22 20 2,1519,44%  1,80. 2,15. 2,00 2,00 1.957,00 404.263,0042 16:51
COME COMC40.0AG 1 1,69 2,25 5 1,6915,36%  1,47. 1,70. 1,47 1,60 10.962,00 1.744.266,00141 16:59
COME COMC40.0DI 27 9,50 10,99 15 9,50-8,65%  10,40. 10,99. 9,50 10,60 41,00 42.775,006 16:58
COME COMC40.0OC 72 7,00 7,00 199 7,0016,67%  6,00. 7,38. 7,00 7,00 551,00 400.900,003 15:33
COME COMV33519G 1 0,55 0,70 1 0,55-50,89%  1,12. 0,70. 0,55 0,70 657,00 37.615,009 16:37
COME COMV36.0AG 2 1,50 1,68 17 1,68-33,00%  2,50. 2,22. 1,30 2,22 209,00 30.870,0013 16:56
CRES CREC330.AG 1 95,00 0,00 0 95,005,56%  90,00. 95,00. 95,00 95,00 8,00 77.520,003 16:50
CRES CREC470.OC 1 45,30 125,00 4 125,008,70%  115,00. 125,00. 125,00 125,00 7,00 87.500,002 16:42
DIA DIAV8300AG 50 4,01 148,48 50 4,000,00%  -. 4,00. 4,00 4,00 50,00 2.000,001 12:47
EDN EDNV390.AG 1 7,00 0,00 0 12,650,00%  -. 12,65. 12,65 12,65 3,00 3.795,002 13:52
EDN EDNV410.AG 1 7,50 0,00 0 21,400,00%  -. 21,40. 21,40 21,40 2,00 4.280,001 13:52
GGAL GFGC1050AG 1 50,00 82,30 9 79,0011,64%  70,77. 80,00. 67,10 78,00 6.134,00 45.569.405,00754 16:59
GGAL GFGC1100AG 1 42,00 95,00 36 62,8013,40%  55,38. 63,93. 53,50 60,00 4.500,00 25.971.105,00581 16:59
GGAL GFGC1150AG 1 48,00 70,00 1 49,5012,46%  44,02. 53,60. 41,48 53,60 952,00 4.357.283,00146 16:59
GGAL GFGC1200AG 1 25,50 500,00 1 41,0016,60%  35,16. 42,00. 34,05 42,00 12.075,00 44.656.919,00888 16:59
GGAL GFGC1250AG 2 31,00 32,40 19 31,9910,70%  28,90. 35,00. 25,00 35,00 689,00 2.125.165,00172 16:58
GGAL GFGC1300AG 13 26,00 27,99 49 26,0012,48%  23,12. 27,99. 22,51 25,00 747,00 1.867.033,00157 16:59
GGAL GFGC1400AG 3 16,00 37,50 3 16,805,92%  15,86. 20,00. 15,00 17,50 1.702,00 2.799.742,00340 16:59
GGAL GFGC1450AG 1 13,00 13,90 3 13,905,75%  13,14. 16,25. 12,00 16,25 229,00 313.689,0078 16:59
GGAL GFGC1500AG 2 10,50 30,00 10 11,20-1,87%  11,41. 17,00. 9,50 17,00 4.861,00 5.199.489,00567 16:59
GGAL GFGC35152G 9 586,69 604,00 11 600,005,63%  568,04. 600,00. 600,00 600,00 1,00 60.000,001 11:29
GGAL GFGC35152O 1 610,00 651,00 1 600,00-7,68%  649,90. 600,00. 600,00 600,00 1,00 60.000,001 12:47
GGAL GFGC420.AG 9 526,29 545,71 10 535,612,22%  523,98. 535,61. 535,61 535,61 1,00 53.561,001 11:42
GGAL GFGC440.AG 9 508,65 528,69 10 496,000,00%  496,02. 496,00. 496,00 496,00 1,00 49.600,001 12:50
GGAL GFGC45152O 1 500,00 700,00 3 550,0013,40%  485,00. 550,00. 550,00 550,00 1,00 55.000,001 16:38
GGAL GFGC46779G 3 350,00 501,15 2 490,005,42%  464,83. 490,00. 490,00 490,00 5,00 245.000,003 14:55
GGAL GFGC50779G 2 463,03 466,35 2 443,141,89%  434,94. 443,14. 443,14 443,14 2,00 88.628,001 11:54
GGAL GFGC56779G 40 395,01 439,99 1 394,951,08%  390,71. 400,00. 340,00 390,00 25,00 960.639,0010 15:46
GGAL GFGC58779G 28 370,27 420,00 4 400,008,83%  367,54. 400,00. 370,09 390,00 11,00 424.518,006 16:58
GGAL GFGC60779G 1 370,00 389,00 1 385,006,06%  363,00. 386,13. 354,00 369,00 12,00 447.725,0010 16:58
GGAL GFGC65152G 9 330,00 350,00 3 346,006,46%  325,00. 346,00. 316,00 327,00 18,00 594.500,0012 16:59
GGAL GFGC66779G 2 320,00 349,00 110 332,0010,15%  301,40. 332,00. 314,00 319,99 225,00 7.298.282,0029 16:58
GGAL GFGC67152G 20 300,01 328,00 2 328,009,70%  299,00. 328,00. 294,79 320,00 27,00 857.203,0015 16:58
GGAL GFGC73152G 3 270,00 288,00 2 290,007,41%  270,00. 300,00. 253,17 270,00 815,00 21.414.427,00111 16:58
GGAL GFGC740.OC 1 302,00 355,00 1 340,003,98%  327,00. 350,00. 327,00 346,97 23,00 782.176,0014 16:53
GGAL GFGC76152G 2 224,00 265,04 10 255,008,51%  235,00. 255,00. 235,00 235,00 18,00 435.400,009 16:58
GGAL GFGC76779G 2 242,00 254,00 1 250,0011,08%  225,07. 300,00. 223,00 300,00 489,00 11.680.103,0076 16:58
GGAL GFGC770.DI 5 125,00 425,00 2 415,000,00%  -. 415,00. 415,00 415,00 1,00 41.500,001 11:51
GGAL GFGC78779G 2 205,00 250,00 10 237,009,37%  216,70. 237,00. 208,00 229,00 2.857,00 62.863.232,00300 16:59
GGAL GFGC79152O 1 220,00 347,01 1 300,0011,11%  270,00. 305,00. 300,00 305,00 5,00 151.000,003 14:06
GGAL GFGC86152G 5 172,28 179,00 1 179,0011,44%  160,63. 179,00. 155,00 175,00 1.190,00 19.536.750,00236 16:58
GGAL GFGC90152G 44 150,00 161,00 4 150,0011,07%  135,05. 152,50. 130,00 144,00 3.265,00 45.761.850,00388 16:59
GGAL GFGC94152G 100 90,00 127,90 2 127,9014,37%  111,83. 132,77. 110,00 132,77 1.639,00 19.222.163,00238 16:59
GGAL GFGC98152G 11 60,06 114,00 4 107,0013,03%  94,66. 110,00. 92,50 101,00 12.784,00 127.061.042,001024 16:59
GGAL GFGC990.OC 19 170,00 207,00 49 195,005,41%  185,00. 220,00. 188,00 220,00 42,00 831.499,0021 16:25
GGAL GFGV35152G 100 0,04 0,06 3 0,06-20,00%  0,08. 0,06. 0,04 0,04 110,00 586,0059 16:58
GGAL GFGV400.AG 46 0,05 0,07 1 0,07-29,00%  0,10. 0,10. 0,05 0,05 352,00 2.980,00134 16:58
GGAL GFGV420.AG 36 0,06 0,08 1 0,08-24,00%  0,10. 0,08. 0,05 0,05 44,00 283,0022 16:55
GGAL GFGV42779G 94 0,08 0,10 36 0,10-16,67%  0,12. 0,12. 0,06 0,06 528,00 4.792,00215 16:59
GGAL GFGV440.AG 94 0,05 0,12 6 0,1248,75%  0,08. 0,14. 0,05 0,05 892,00 9.054,00324 16:59
GGAL GFGV44779G 1 0,11 0,14 16 0,1417,65%  0,12. 0,16. 0,09 0,09 1.679,00 20.306,00718 16:59
GGAL GFGV46779G 485 0,15 0,19 1 0,17-12,37%  0,19. 0,22. 0,15 0,19 5.150,00 95.646,003021 16:59
GGAL GFGV48779G 2 0,27 0,30 3 0,27-23,08%  0,35. 0,39. 0,27 0,35 3.140,00 96.061,001534 16:59
GGAL GFGV50779G 12 0,40 0,44 12 0,40-26,37%  0,55. 0,55. 0,40 0,55 7.899,00 369.209,004722 16:59
GGAL GFGV52779G 4 0,56 0,65 2 0,56-30,76%  0,80. 0,85. 0,55 0,70 2.061,00 138.713,001360 16:58
GGAL GFGV56779G 8 1,20 1,38 3 1,20-29,41%  1,70. 1,60. 1,16 1,60 681,00 93.287,00329 16:59
GGAL GFGV57152G 48 1,26 1,40 1 1,40-23,41%  1,83. 1,70. 1,26 1,70 241,00 35.948,0095 16:58
GGAL GFGV58779G 10 1,00 15,25 10 1,99-18,61%  2,45. 2,70. 1,85 2,00 849,00 171.197,00258 16:58
GGAL GFGV60779G 6 2,65 2,70 28 2,70-24,24%  3,56. 3,80. 2,55 3,80 372,00 111.271,00161 16:59
GGAL GFGV65152G 22 5,05 6,20 5 5,05-22,98%  6,56. 7,00. 5,00 5,00 196,00 110.316,0064 16:47
GGAL GFGV66779G 2 6,20 7,20 4 7,20-15,24%  8,50. 8,50. 6,10 7,50 391,00 280.241,00142 16:54
GGAL GFGV67152G 20 6,61 7,30 7 7,30-17,77%  8,88. 9,00. 6,20 7,50 311,00 235.686,0083 16:59
GGAL GFGV69152O 1 10,50 12,00 15 12,00-17,24%  14,50. 12,00. 12,00 12,00 25,00 30.000,002 14:10
GGAL GFGV73152G 37 11,28 26,65 22 13,50-20,58%  17,00. 17,80. 13,00 16,00 4.342,00 6.257.571,00820 16:59
GGAL GFGV76152G 1 17,10 18,11 104 17,00-20,51%  21,39. 22,00. 14,80 15,01 2.795,00 5.386.489,00506 16:58
GGAL GFGV76779G 14 18,00 19,05 27 18,00-20,00%  22,50. 25,00. 17,00 20,00 1.402,00 2.667.023,00244 16:59
GGAL GFGV78779G 5 25,00 28,00 5 28,00-6,59%  29,98. 31,50. 23,80 31,50 937,00 2.551.817,00132 16:59
GGAL GFGV86152G 12 47,11 65,00 4 48,48-9,59%  53,62. 55,00. 47,10 48,00 734,00 3.575.990,00106 16:59
GGAL GFGV90152G 4 62,25 140,00 5 63,00-13,10%  72,50. 80,00. 60,25 60,25 208,00 1.382.065,0042 16:59
GGAL GFGV94152G 1 82,60 88,00 2 87,50-4,71%  91,83. 99,00. 70,60 85,00 62,00 554.451,0025 16:42
GGAL GFGV98152G 2 85,00 113,00 3 109,00-6,38%  116,43. 133,85. 100,11 113,00 17,00 185.762,0014 16:59
LOMA LOMV690.AG 3 6,01 0,00 0 7,180,00%  -. 7,18. 7,18 7,18 1,00 718,001 13:56
LOMA LOMV710.AG 6 11,80 0,00 0 12,570,00%  -. 12,57. 12,57 12,57 2,00 2.514,001 13:53
MEL MELC11600G 10 335,05 450,00 2 450,00-14,91%  528,86. 450,00. 450,00 450,00 2,00 9.000,001 16:59
PAMP PAMC780.OC 12 290,00 345,00 15 310,006,90%  290,00. 310,00. 310,00 310,00 28,00 868.000,001 11:34
PAMP PAMC800.AG 5 160,00 215,00 18 200,0011,79%  178,90. 200,00. 200,00 200,00 1,00 20.000,001 16:05
PAMP PAMC820.AG 4 145,00 190,00 1 170,000,00%  170,00. 170,00. 170,00 170,00 7,00 119.000,003 15:03
PAMP PAMC920.AG 6 65,00 110,00 6 80,00-1,46%  81,18. 80,00. 80,00 80,00 2,00 16.000,001 15:05
PAMP PAMC920.OC 12 200,00 230,00 4 230,0016,75%  197,00. 230,00. 230,00 230,00 2,00 46.000,002 16:20
PAMP PAMV700.OC 100 1,00 5,00 48 5,00-34,81%  7,67. 5,00. 5,00 5,00 2,00 1.000,001 13:01
PAMP PAMV720.DI 150 1,00 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 50,00 5.000,001 13:08
PAMP PAMV820.AG 50 3,00 5,20 7 5,20-41,24%  8,85. 5,20. 5,20 5,20 8,00 4.160,002 15:22
PAMP PAMV860.AG 50 9,00 9,90 11 9,90-50,25%  19,90. 9,90. 9,50 9,50 14,00 13.660,004 16:59
PAMP PAMV860.OC 2 9,57 0,00 0 9,570,00%  -. 9,57. 9,57 9,57 2,00 1.914,001 13:54
SPY SPYV11200G 0 0,00 680,00 500 680,000,00%  -. 680,00. 600,00 600,00 600,00 4.000.000,003 16:17
TGNO4 TGNC660.AG 15 100,00 145,00 25 130,0013,04%  115,00. 130,00. 130,00 130,00 3,00 39.000,001 16:45
TGNO4 TGNC740.JL 2 19,37 48,00 1 48,00-4,00%  50,00. 48,00. 48,00 48,00 1,00 4.800,001 13:43
TGNO4 TGNC780.AG 1 36,40 80,00 24 80,007,38%  74,50. 81,00. 80,00 81,00 2,00 16.100,002 13:22
TGNO4 TGNV620.AG 4 5,26 12,00 4 12,00-20,00%  15,00. 12,00. 12,00 12,00 4,00 4.800,001 13:31
TGNO4 TGNV660.AG 80 11,19 0,00 0 11,19-23,57%  14,64. 12,27. 11,19 12,27 8,00 9.168,002 16:59
TRAN TRAC300.AG 10 5,00 110,00 20 100,000,00%  100,00. 100,00. 99,00 100,00 12,00 119.800,004 15:31
TRAN TRAC360.AG 2 5,00 65,00 8 65,0030,00%  50,00. 65,00. 65,00 65,00 1,00 6.500,001 16:09
TXAR TXAC19003G 34 234,03 350,00 10 229,568,28%  212,00. 229,56. 229,56 229,56 2,00 45.912,001 14:42
TXAR TXAC27003G 5 167,00 200,00 1 167,0017,18%  142,52. 167,00. 160,00 160,00 42,00 693.000,003 15:00
TXAR TXAC400.AG 25 50,00 60,00 1 56,0019,15%  47,00. 56,00. 46,00 46,00 20,00 103.900,007 16:36
TXAR TXAC440.AG 20 26,00 35,00 10 35,0016,67%  30,00. 35,00. 24,00 24,00 7,00 22.300,005 16:57
TXAR TXAC480.AG 2 15,00 21,00 3 18,0017,39%  15,33. 18,00. 14,75 15,00 53,00 89.425,0013 16:56
TXAR TXAC560.AG 8 2,68 6,00 4 6,00100,00%  3,00. 6,00. 3,96 3,96 99,00 41.582,008 16:59
TXAR TXAV340.AG 9 0,95 1,35 1 2,100,00%  2,10. 2,10. 2,10 2,10 84,00 17.640,002 14:55
TXAR TXAV380.AG 3 4,37 6,50 1 9,50-36,67%  15,00. 9,50. 9,50 9,50 1,00 950,001 13:55
VST VSTC13000G 10 1.100,00 1.200,00 10 1.200,008,98%  1.101,09. 1.200,00. 988,67 988,67 21,00 244.886,003 16:47
YPFD YPFC10000G 4 100,00 185,00 3 180,00-10,00%  200,00. 180,00. 180,00 180,00 3,00 54.000,002 14:41
YPFD YPFC4500AG 1 3.600,00 3.940,00 4 3.795,000,00%  3.795,00. 3.795,00. 3.795,00 3.795,00 1,00 379.500,001 15:55
YPFD YPFC6500AG 1 2.030,00 2.099,90 3 2.030,000,01%  2.029,82. 2.030,00. 2.030,00 2.030,00 2,00 406.000,002 16:59
YPFD YPFC7000AG 1 1.600,00 3.000,00 1 1.600,003,23%  1.550,00. 1.600,00. 1.550,00 1.550,00 3,00 470.000,003 16:43
YPFD YPFC7600AG 1 1.160,00 2.500,00 1 1.307,008,02%  1.210,00. 1.307,00. 1.120,10 1.150,00 11,00 1.383.210,006 16:06
YPFD YPFC8500AG 1 700,00 950,00 1 720,00-1,37%  730,00. 730,00. 610,00 730,00 13,00 918.000,009 16:52
YPFD YPFC9400AG 10 300,00 490,00 1 290,00-19,44%  360,00. 320,00. 290,00 320,00 34,00 1.046.700,0019 16:33
YPFD YPFC9700AG 10 195,00 250,00 1 200,00-28,57%  280,00. 245,00. 190,00 245,00 39,00 865.000,0021 16:33
YPFD YPFV6700AG 1 53,00 72,00 1 58,00-25,64%  78,00. 60,00. 56,00 56,00 23,00 133.200,0012 16:40
YPFD YPFV7300AG 1 50,00 132,00 1 132,0025,53%  105,15. 132,00. 76,50 76,50 9,00 96.323,008 16:40
YPFD YPFV7600AG 1 205,00 273,00 3 272,002,64%  265,00. 280,00. 240,00 250,00 17,00 440.450,0014 16:58

Cauciones


Total Contado Pesos
487.555.707.680
Total Futuro Pesos
488.959.984.577
Total Contado Dólares
19.944.971
Total Futuro Dólares
19.947.613
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/07/2023 462.734.295.096,00 463.786.662.827,00 83,00% contado inmediato
001 Dólar efectivo Privada Paridad 04/07/2023 16.482.018,00 16.482.861,00 1,86% contado inmediato
002 Pesos Privada Paridad 05/07/2023 7.601.220.591,00 7.635.673.748,00 82,71% contado inmediato
002 Dólar efectivo Privada Paridad 05/07/2023 353.261,00 353.276,00 0,74% contado inmediato
003 Pesos Privada Paridad 06/07/2023 2.065.614.314,00 2.079.893.409,00 84,10% contado inmediato
003 Dólar efectivo Privada Paridad 06/07/2023 139.616,00 139.642,00 2,21% contado inmediato
004 Pesos Privada Paridad 07/07/2023 1.309.441.794,00 1.321.361.114,00 83,06% contado inmediato
004 Dólar efectivo Privada Paridad 07/07/2023 5.042,00 5.042,00 0,99% contado inmediato
007 Pesos Privada Paridad 10/07/2023 12.020.893.862,00 12.214.655.241,00 84,04% contado inmediato
007 Dólar efectivo Privada Paridad 10/07/2023 2.234.939,00 2.235.862,00 2,15% contado inmediato
008 Pesos Privada Paridad 11/07/2023 160.375.336,00 163.366.553,00 85,09% contado inmediato
009 Pesos Privada Paridad 12/07/2023 158.122.350,00 161.401.951,00 84,11% contado inmediato
010 Pesos Privada Paridad 13/07/2023 49.265.110,00 50.373.254,00 82,10% contado inmediato
011 Pesos Privada Paridad 14/07/2023 79.315.902,00 81.365.947,00 85,76% contado inmediato
014 Pesos Privada Paridad 17/07/2023 115.127.776,00 118.909.368,00 85,63% contado inmediato
015 Pesos Privada Paridad 18/07/2023 57.043.932,00 59.013.386,00 84,01% contado inmediato
016 Pesos Privada Paridad 19/07/2023 9.759.224,00 10.115.581,00 83,29% contado inmediato
017 Pesos Privada Paridad 20/07/2023 14.191.536,00 14.743.291,00 83,47% contado inmediato
018 Pesos Privada Paridad 21/07/2023 1.927.784,00 2.007.704,00 84,06% contado inmediato
021 Pesos Privada Paridad 24/07/2023 17.984.750,00 18.872.357,00 85,78% contado inmediato
022 Pesos Privada Paridad 25/07/2023 163.678,00 171.743,00 81,74% contado inmediato
023 Pesos Privada Paridad 26/07/2023 1.930.254,00 2.032.820,00 84,32% contado inmediato
023 Dólar efectivo Privada Paridad 26/07/2023 160.539,00 160.704,00 1,62% contado inmediato
024 Pesos Privada Paridad 27/07/2023 533.821,00 561.190,00 77,97% contado inmediato
025 Pesos Privada Paridad 28/07/2023 327.509.496,00 347.211.466,00 87,82% contado inmediato
028 Pesos Privada Paridad 31/07/2023 52.912.091,00 56.466.903,00 87,57% contado inmediato
029 Pesos Privada Paridad 01/08/2023 3.133.313,00 3.350.559,00 87,26% contado inmediato
030 Pesos Privada Paridad 02/08/2023 687.160.915,00 737.566.117,00 89,24% contado inmediato
030 Dólar efectivo Privada Paridad 02/08/2023 569.556,00 570.226,00 1,43% contado inmediato
031 Pesos Privada Paridad 03/08/2023 79.645.885,00 85.425.939,00 85,44% contado inmediato
032 Pesos Privada Paridad 04/08/2023 4.531.189,00 4.866.447,00 84,39% contado inmediato
035 Pesos Privada Paridad 07/08/2023 45.887,00 49.627,00 85,00% contado inmediato
036 Pesos Privada Paridad 08/08/2023 2.805.704,00 3.040.599,00 84,88% contado inmediato
037 Pesos Privada Paridad 09/08/2023 568.055,00 617.001,00 85,00% contado inmediato
044 Pesos Privada Paridad 16/08/2023 188.035,00 208.435,00 90,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.423.820.283.795,00100,00%
Renta Variable20.454.611.082,001,44%
Acciones9.979.542.899,000,70%
Cedears10.474.873.031,000,74%
Ejercicios195.152,000,00%
Renta fija898.205.425.785,0063,09%
PPT326.571.105.498,0022,94%
Títulos Públicos305.424.817.473,0021,45%
Obligaciones Negociables21.146.288.025,001,49%
SENEBI571.634.320.287,0040,15%
Títulos Públicos440.063.240.346,0030,91%
Obligaciones Negociables131.571.079.941,009,24%
Futuros5.982.196.700,000,42%
Opciones513.365.634,000,04%
Cauciones498.604.218.581,0035,02%
Préstamos Tít. Valores60.466.013,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 3 de Julio de 2023 17:30 PM, sujetos a revisión.