Informe de Cierre de la Jornada

Bolsar | Jueves 22 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,42%  cerrando en un valor de 415.186,38 mientras que el índice S&P BOLSA-G tuvo una variación de -3,26%  cerrando en un valor de 17.515.665,13. Hasta las 17:30 el monto total operado durante la jornada fue de 1.359.321.672.133,00 de pesos, de los cuales 19.627.994.132,00 de pesos se negociaron en Renta Variable (10.509.615.886,00 en Acciones y 9.118.378.246,00 en Cedears) y de los cuales 871.277.457.091,00 de pesos se negociaron en Renta Fija (732.322.856.266,00 en Títulos Públicos y 138.954.600.825,00 en Obligaciones Negociables).

S&P MERVAL

Último
415.186,38
Variación
-3,42%
Apertura
429.908,59
Máximo
429.908,59
Mínimo
414.887,40
Cierre
429.908,59
Hora
18:58:26

S&P BOLSA-G

Último
17.515.665,13
Variación
-3,26%
Apertura
18.106.473,96
Máximo
18.106.473,96
Mínimo
17.493.158,52
Cierre
18.106.473,96
Hora
18:58:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W409,0033,70% 
CRE3W210,156,30% 
EDSH400,003,90% 
DOME20,103,08% 
ALUA375,502,74% 

Mayores Bajas

Especie Último Variación
SUPV304,15 -8,46% 
GGAL843,15 -6,93% 
CTIO519,00 -5,55% 
TGSU21.340,15 -5,33% 
BBAR1.001,50 -5,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 15373,00376,002374,50 3,45% 360,00360,00378,00362,0031.946,0011.862.713,0029416:30:01
ALUA 24hs 2371,00376,00201376,00 5,92% 370,00370,00376,00355,00603,00223.118,00517:00:00
ALUA 48hs 15365,50378,00170375,50 2,74% 369,50366,00377,50365,501.349.283,00503.306.361,002.92617:00:01
BBAR Cdo. 3880,001.025,00131.025,00 -2,29% 1.056,00975,501.056,001.049,002.792,002.821.631,0010616:30:00
BBAR 48hs 3780,001.075,004.0001.001,50 -5,13% 1.040,00979,751.059,501.055,70210.764,00213.483.164,001.03917:00:01
BMA Cdo. 331.350,001.365,0021.340,35 -1,68% 1.360,001.267,001.396,001.363,306.463,008.563.841,0024116:30:01
BMA 48hs 501.287,001.370,00201.289,30 -5,00% 1.353,301.270,001.359,951.357,15616.476,00813.334.764,001.92817:00:01
BYMA Cdo. 43375,00386,003375,00 -2,60% 375,00355,00386,00385,006.279,002.336.304,0010716:30:00
BYMA 48hs 6365,00386,0050369,00 -1,99% 378,00366,00382,00376,50430.955,00160.576.404,001.08417:00:01
CEPU Cdo. 97350,00450,001352,00 -4,72% 375,45350,00375,45369,4510.733,003.840.907,0012316:30:01
CEPU 48hs 300342,00355,00130348,35 -5,07% 367,00346,55367,00366,95936.898,00331.944.956,001.96017:00:01
COME Cdo. 232,0035,00233,75 -1,32% 33,9033,3534,4034,20277.027,009.434.739,0017616:30:01
COME 48hs 433,0035,001934,15 0,29% 34,0533,6034,5534,054.837.060,00165.108.999,001.46517:11:12
CRES Cdo. 500412,00420,0040418,00 -2,23% 430,00411,00439,00427,559.032,003.789.036,0013116:30:01
CRES 48hs 100407,00435,004.088423,45 -0,54% 420,00412,90434,75425,75154.223,0064.514.101,0098317:00:01
EDN Cdo. 271356,00357,0028356,15 1,79% 354,00330,00365,00349,909.678,003.385.068,0016116:30:01
EDN 48hs 3320,00390,00118356,35 0,78% 357,00339,45358,50353,60731.098,00256.836.550,001.56617:00:01
GGAL Cdo. 1490,00868,956.166863,65 -5,36% 900,00845,00900,00912,55132.698,00115.114.889,0060116:30:01
GGAL 24hs 1840,00902,50997891,90 -2,52% 910,00860,00950,00915,0025,0022.877,00417:00:00
GGAL 48hs 168839,00915,0019843,15 -6,93% 902,50840,00902,50905,951.930.427,001.668.173.688,004.69317:05:45
LOMA Cdo. 1650,00715,0015696,50 -0,53% 696,00671,50714,50700,202.280,001.579.510,009116:30:00
LOMA 24hs 25681,30702,501710,65 8,26% 685,75685,75710,65656,452,001.396,00217:00:00
LOMA 48hs 93675,00714,001689,60 -2,96% 710,00685,00710,00710,65265.776,00184.124.241,001.12117:00:01
MIRG Cdo. 17.870,008.171,0018.171,00 3,90% 8.150,008.100,008.389,507.864,50114,00930.279,003616:30:01
MIRG 48hs 48.061,008.486,00408.226,50 -0,75% 8.398,008.140,008.449,508.289,009.080,0074.728.596,0047017:00:01
PAMP Cdo. 50750,00889,1030864,80 -3,54% 865,00848,75884,00896,5526.735,0023.117.791,0039316:30:01
PAMP 24hs 50820,00869,002.492869,00 -1,25% 854,15851,70869,00880,00131,00111.747,00417:00:00
PAMP 48hs 2854,00891,0020861,50 -3,33% 877,60855,00880,00891,20832.410,00718.342.524,003.71017:00:01
SUPV Cdo. 2295,00310,001307,30 -4,42% 332,25305,05332,25321,5022.771,007.128.859,0019616:30:01
SUPV 48hs 1300,00325,00475304,15 -8,46% 320,70302,65325,00332,25638.379,00200.519.688,001.79517:00:01
TECO2 Cdo. 2655,50689,0039663,20 -3,08% 687,00655,05699,00684,252.126,001.449.199,007716:30:01
TECO2 48hs 143621,00760,00588661,05 -3,84% 688,00649,70700,00687,45191.007,00130.019.783,0081617:00:01
TGNO4 Cdo. 20692,50760,006697,00 -0,29% 700,00690,00721,00699,006.885,004.854.671,0017116:30:01
TGNO4 48hs 100680,00725,00100695,00 -3,61% 729,00690,00730,00721,00207.773,00146.641.276,001.68917:00:01
TGSU2 Cdo. 2981.353,001.355,95211.353,85 -4,13% 1.406,001.315,201.435,001.412,207.908,0010.733.783,0026716:30:01
TGSU2 24hs 3201.329,951.333,00101.333,00 -4,16% 1.357,001.333,001.362,751.390,8078,00105.778,00317:00:00
TGSU2 48hs 1021.325,001.419,0021.340,15 -5,33% 1.394,351.330,001.394,351.415,60354.650,00478.448.079,002.71517:00:01
TRAN Cdo. 634315,00322,00105316,50 -1,71% 322,00316,00330,00322,0021.295,006.869.433,0019116:30:01
TRAN 24hs 1.036312,000,000324,00 2,53% 324,00324,00324,00316,0046,0014.904,00117:00:00
TRAN 48hs 16310,00329,0050319,00 -1,39% 325,00317,00329,00323,50578.147,00187.202.743,001.23917:00:01
TXAR Cdo. 191391,00420,0010391,50 -0,76% 393,50391,00403,50394,5034.892,0013.805.989,0018016:30:00
TXAR 24hs 1.057391,00400,00465398,50 -1,24% 398,00397,00400,00403,5085,0033.860,00517:00:00
TXAR 48hs 308390,00410,006.000395,50 -0,38% 401,50392,00405,00397,001.140.342,00454.154.639,001.68617:00:01
VALO Cdo. 35107,00120,005109,00 -3,54% 112,50107,00112,50113,004.212,00462.233,005116:30:00
VALO 48hs 324101,00115,0015.000108,25 -3,56% 114,00108,00114,50112,25507.708,0056.040.434,0060417:00:01
YPFD Cdo. 27.333,007.490,003427.489,65 -3,56% 7.809,007.312,757.809,007.765,8019.989,00152.050.509,0090316:30:01
YPFD 24hs 2707.440,007.589,00207.469,90 -3,92% 7.775,007.400,007.799,007.775,005.519,0041.175.105,006017:00:00
YPFD 48hs 67.408,007.800,00207.544,65 -3,37% 7.799,957.401,057.808,007.807,60367.274,002.780.630.667,006.37217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 129 129,25140,00 251 131,25 -4,89% 135,75136,00129,25138,001.940255.553,004316:30:01
AGRO 24hs 50 118,000,00 0 115,00 2,68% 115,00115,00115,00112,008920,00117:00:00
AGRO 48hs 1.000 130,00135,00 215 132,00 -2,40% 139,00139,00130,00135,25141.82018.710.334,0098217:00:01
AUSO Cdo. 75 610,00640,00 55 592,00 4,78% 592,00592,00592,00565,002917.168,00116:30:01
AUSO 48hs 51 12,00639,00 261 625,50 -1,73% 643,00643,00620,00636,5010.3186.481.819,006517:00:01
BHIP Cdo. 200 30,0036,40 2.270 36,35 -2,15% 35,6036,4035,6037,159.212333.362,001116:30:01
BHIP 48hs 50.000 31,0036,55 4.000 35,75 -3,25% 36,4537,2034,3036,95538.25719.424.114,0030417:00:01
BOLT 48hs 5.000 8,8310,95 14.399 8,94 -1,54% 9,509,508,929,08589.4255.343.327,0015117:00:01
BPAT Cdo. 30 263,50307,00 150 277,50 3,93% 278,00278,00277,50267,00400111.012,00216:30:01
BPAT 48hs 2.920 281,00283,00 1.000 281,00 -2,77% 290,00290,00275,50289,0016.3094.608.469,008917:00:01
CADO 48hs 1.854 167,00178,00 150 167,50 -2,47% 174,00174,00167,00171,7511.9152.018.284,004717:00:01
CAPX 48hs 44 1.340,001.600,00 610 1.347,00 -0,92% 1.400,001.440,001.340,001.359,501.1961.642.372,001917:00:01
CARC 48hs 1.000 6,907,38 1.700 7,20 -3,49% 7,707,996,507,461.988.74014.768.721,0032217:00:01
CECO2 Cdo. 9.311 161,00170,50 209 164,50 -0,30% 170,50170,50164,50165,001.788304.254,00616:30:01
CECO2 48hs 100 160,00168,50 396 168,25 -1,17% 167,00172,00165,50170,2561.86610.525.040,005617:00:01
CELU Cdo. 200 257,00285,00 200 273,00 5,00% 273,00273,00273,00260,00375102.375,00216:30:01
CELU 48hs 100 244,00330,00 310 274,00 0,92% 271,50278,00260,00271,5025.5986.929.651,008417:00:01
CGPA2 Cdo. 200 395,00450,00 63 444,00 -1,33% 442,00450,00442,00450,00519232.314,00416:30:01
CGPA2 48hs 2.350 430,00459,00 3.000 448,00 -1,21% 453,00453,00430,00453,509.0454.035.349,008417:00:01
CRE3W 48hs 1.000 115,00210,00 265 210,15 6,30% 190,00212,00160,05197,7018.8693.523.024,009717:00:01
CTIO Cdo. 50 521,00544,00 20 521,00 3,17% 520,00521,00520,00505,00246127.970,00916:30:01
CTIO 48hs 60 466,00600,00 1.000 519,00 -5,55% 530,00530,00516,00549,5033.74817.558.217,0017917:00:01
CVH Cdo. 1 1.399,001.429,50 50 1.415,00 -4,87% 1.464,001.489,501.394,001.487,50143203.090,001216:30:00
CVH 48hs 1 1.200,001.650,00 32 1.426,00 -4,01% 1.485,501.499,001.400,001.485,507.63311.019.484,0024517:00:01
DGCU2 Cdo. 121 310,00312,00 2.594 312,00 -0,95% 302,50312,50302,50315,001.594487.908,001316:30:01
DGCU2 48hs 1.000 291,00313,50 224 313,50 -0,63% 316,00319,50309,00315,50274.76585.906.473,0023617:00:01
DOME 48hs 2.000 19,0020,50 3.620 20,10 3,08% 20,0020,5020,0019,502.38047.790,00215:00:00
DYCA 48hs 300 160,00201,25 150 201,25 -0,12% 201,50201,50199,00201,504.891983.290,001516:13:25
EDSH 48hs 23 400,00402,00 78 400,00 3,90% 400,00400,00400,00385,002800,00117:00:06
FERR 48hs 500 40,7044,00 400 42,35 -1,51% 43,8043,8042,0043,0050.0852.146.882,007017:00:01
FIPL 48hs 2.593 62,9064,00 1.593 63,40 -2,16% 65,0065,0062,0064,8036.1302.274.788,003317:00:01
GAMI 48hs 200 88,2095,00 200 91,60 0,66% 94,7094,7091,5091,0037.2673.436.349,0010817:00:01
GARO 48hs 1.500 53,0054,00 2.781 53,30 2,30% 53,2054,0053,0052,1015.523829.720,003115:00:00
GBAN 48hs 100 205,00334,00 62 314,00 1,95% 315,00315,00314,00308,00629198.082,00617:00:01
GCDI Cdo. 119 8,459,62 5 8,90 5,70% 8,459,018,458,4231.704277.216,001716:30:01
GCDI 48hs 1.000 8,0010,30 5.000 9,01 -2,59% 9,7010,108,999,251.201.91611.516.645,0062517:00:02
GCLA 48hs 1 345,50446,00 64 416,05 -0,66% 420,00420,00400,00418,804.4611.829.407,007317:00:01
GGALD Cdo. 31 1,702,50 35 1,70 1,19% 1,701,701,701,68113192,00316:30:00
GGALD 48hs 100 1,722,50 5 1,89 -5,03% 1,901,901,801,991.0011.895,00817:00:01
GRIM 48hs 500 360,00375,00 473 363,50 -0,41% 365,00375,00353,00365,004.3471.579.535,001015:00:00
HARG Cdo. 5 487,00495,00 70 490,00 -3,73% 509,00511,00476,00509,00804398.944,003216:30:00
HARG 48hs 2.000 460,00550,00 50 483,50 -4,54% 508,00512,00479,00506,5043.51421.424.638,0040317:00:01
HAVA Cdo. 26 1.140,001.210,00 10 1.151,50 -2,46% 1.150,001.200,001.145,001.180,50318372.867,001816:30:02
HAVA 48hs 20 1.129,001.226,00 15 1.162,00 -2,64% 1.190,001.193,501.135,001.193,507.5468.796.255,0022117:00:01
INTR 48hs 1.000 66,0069,00 1.000 65,70 0,00% 65,7065,7065,7065,703.153207.152,00617:00:01
INVJ 48hs 200 100,00122,00 100 107,75 -3,15% 108,50111,00106,00111,2514.8691.605.205,005417:00:01
IRS2W 48hs 5 40,00409,00 14 409,00 33,70% 329,00455,00329,00305,903.1951.267.581,0011017:00:01
IRSA Cdo. 1 378,00400,00 346 379,80 -3,85% 399,00401,95378,00395,003.6441.408.827,007016:30:01
IRSA 48hs 200 365,00380,00 295 377,60 -4,09% 400,00406,95372,70393,70314.667122.666.693,0095017:00:01
LEDE Cdo. 133 295,00307,00 100 303,00 5,57% 300,00303,00295,00287,00817246.165,00516:30:01
LEDE 48hs 3.900 307,00320,00 250 307,00 0,33% 308,00313,00307,00306,0017.3915.358.828,008617:00:01
LONG Cdo. 4.000 17,6020,50 1.777 19,50 0,00% 19,5019,5019,5019,502003.900,00116:30:01
LONG 48hs 821 19,2019,30 1.585 19,20 -2,78% 19,8019,8018,8519,7579.3371.535.674,007717:00:01
METR Cdo. 250 194,00204,00 1.640 206,00 2,11% 205,75206,00200,00201,751.794368.918,001116:30:01
METR 48hs 100 145,00235,00 100 198,50 -3,05% 205,00206,00196,00204,7517.2143.451.547,007917:00:01
MOLA Cdo. 6 5.680,005.995,00 11 5.875,00 1,73% 5.875,005.875,005.875,005.775,00423.500,00216:30:00
MOLA 48hs 16 5.930,005.995,00 494 5.930,00 -0,62% 5.990,005.995,005.900,005.967,001.1767.023.313,007817:00:01
MOLI Cdo. 100 667,50698,00 912 664,50 -7,71% 697,00698,00662,00720,00842576.045,001216:30:01
MOLI 48hs 154 622,00690,00 40 659,00 -0,83% 686,00686,00650,00664,508.2515.520.714,0010417:00:01
MORI Cdo. 100 34,0041,40 888 38,35 -0,90% 38,5039,0038,0038,7087533.622,00816:30:00
MORI 48hs 20.000 32,5039,00 2.006 38,35 0,00% 38,4038,9038,3038,35255.5779.864.632,0017917:00:01
MORI5 48hs 0 0,0036,70 10.000 36,70 0,00% 36,7036,7036,7036,70150.0005.505.000,001017:05:42
MTR 48hs 10 315,00650,00 10 619,50 -0,72% 624,00625,00605,00624,005.6033.461.911,002917:00:01
OEST 48hs 2.163 210,00218,75 148 210,00 -1,18% 212,00220,00205,25212,5013.7202.909.317,003617:00:01
PATA 48hs 150 245,00320,00 1.050 271,00 -1,99% 277,00294,00255,00276,5018.3905.245.351,0013117:00:01
RICH Cdo. 4 520,00550,00 25 544,50 6,14% 524,50545,00523,50513,002814.852,00616:30:00
RICH 48hs 30 402,00565,00 10 521,50 -2,89% 548,00548,00515,50537,005.6973.066.794,009317:00:01
RIGO 48hs 500 591,00600,00 1.000 600,00 1,52% 600,00600,00600,00591,001.256753.600,00615:00:00
ROSE 48hs 1.000 15,8021,85 500 21,45 2,14% 21,0021,5021,0021,0015.200323.700,00415:00:00
SAMI Cdo. 20 306,00340,00 311 310,00 -3,43% 325,00338,00306,00321,003.9531.246.077,004416:30:01
SAMI 48hs 34 302,00323,00 60 313,50 -4,27% 327,00328,00302,50327,5090.36528.674.363,0052817:00:01
SEMI Cdo. 2.000 56,5061,90 900 59,00 1,72% 59,0059,0059,0058,0050029.500,00116:30:01
SEMI 48hs 560 53,0065,00 1.000 59,60 -1,32% 60,4062,0058,5060,40134.7658.069.522,0012217:00:01
YPFDD Cdo. 2 14,6015,95 1 15,00 -4,46% 15,0015,0015,0015,7011165,00116:30:00
YPFDD 48hs 57 15,2016,40 428 16,20 -4,71% 16,2016,7015,5017,004196.773,001917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 4.070,004.115,00 4 4.115,00 2,86% 4.115,004.115,004.115,004.000,501353.495,00816:30:00
AAL 48hs 100 2.650,004.130,00 10 4.134,50 0,21% 4.150,004.200,004.083,004.126,002.60710.856.625,0014517:00:02
AALD 48hs 1 8,238,23 1 8,24 0,12% 8,238,248,238,23216,00217:00:02
AAPL Cdo. 1 8.950,009.600,00 1 9.496,00 1,86% 9.399,009.589,009.328,009.322,501.87417.664.614,0029516:30:01
AAPL 24hs 2 9.202,009.636,00 93 9.636,00 3,61% 9.644,009.644,509.410,009.300,0077727.590,00517:00:00
AAPL 48hs 1 9.350,009.600,00 2 9.552,00 2,36% 9.470,009.572,009.370,009.331,5045.332430.394.957,00187117:00:01
AAPLD Cdo. 2 19,5520,65 2 19,65 1,03% 19,6019,8519,5019,452104.122,003016:30:00
AAPLD 48hs 50 18,5020,00 13 19,80 0,51% 19,7019,8019,3519,703.63171.456,0019917:00:01
ABBV Cdo. 14 6.830,006.995,50 11 6.995,50 1,83% 6.812,006.995,506.812,006.870,001069.036,00316:30:00
ABBV 48hs 2 6.990,007.425,00 17 7.032,00 3,17% 6.751,507.053,006.751,506.816,002.03514.250.149,008717:00:01
ABBVD 48hs 6 13,8017,00 30 14,90 3,83% 14,2514,9014,2514,35688,00317:00:01
ABEV 48hs 5 1.600,004.947,00 10 4.935,00 1,78% 4.848,004.948,004.807,004.848,503.64017.857.444,005517:00:01
ABNB 48hs 1 3.250,005.912,00 5 4.351,00 0,75% 4.320,004.375,004.272,504.318,506102.646.059,009717:00:02
ABT 48hs 5 13.879,0015.517,00 4 13.832,00 2,39% 13.650,0013.908,0013.577,0013.508,501.16415.966.840,004817:00:01
ADBE Cdo. 1 10.835,0012.318,00 2 10.950,00 -1,31% 11.086,5011.149,5010.835,5011.095,0028308.453,001516:30:00
ADBE 48hs 3 10.710,0011.520,00 5 11.145,50 1,24% 11.000,0011.175,0010.926,0011.008,501.57917.427.973,0019917:00:01
ADBED Cdo. 17 23,500,00 0 23,50 -1,88% 23,5023,5023,5023,9517399,00116:30:01
ADBED 48hs 10 22,0026,00 14 24,15 0,62% 24,1524,1524,1524,00372,00217:00:01
ADGO Cdo. 1 9.788,0010.000,00 1 9.788,00 -2,07% 10.000,0010.000,009.788,009.995,00329.788,00216:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.064,00 -0,26% 10.059,0010.086,509.935,0010.090,503613.625.564,005717:00:01
ADI 48hs 1.020 6.288,006.400,00 10 6.296,00 0,45% 6.300,006.350,006.277,506.268,00117738.048,002617:00:01
ADP 48hs 342 18.542,0018.907,00 6 18.731,50 0,60% 18.765,5018.851,0018.700,0018.620,001202.250.623,002217:00:01
AEM 48hs 5 8.350,009.000,00 13 8.361,00 0,67% 8.206,008.398,008.199,008.305,503963.292.926,004317:00:01
AIG 48hs 1 500,005.740,00 1 5.697,00 -0,14% 5.740,005.740,005.625,505.705,00134759.356,002217:00:01
AKO.B 48hs 1 80,007.860,00 3 7.740,00 -0,49% 7.868,007.868,007.718,007.778,0020156.071,00917:00:02
AMAT Cdo. 5 13.400,0014.600,00 1 13.754,50 -3,32% 13.725,0013.769,5013.725,0014.227,00341.264,00316:30:00
AMAT 48hs 3 14.143,0014.400,00 34 14.161,00 1,99% 13.950,0014.207,0013.950,0013.885,001772.497.210,004617:00:01
AMD Cdo. 2 5.560,005.694,50 18 5.632,00 -1,89% 5.750,005.930,005.550,005.740,506903.898.767,009816:30:00
AMD 48hs 5 5.500,006.000,00 1 5.677,50 -0,74% 5.750,005.780,005.630,005.720,0015.86990.298.582,0086617:00:01
AMDD Cdo. 97 11,2030,00 25 11,20 -6,67% 12,0512,6011,2012,001051.292,001316:30:00
AMDD 48hs 3 11,6512,50 10 11,70 -4,10% 12,2012,2011,7012,202813.329,003017:00:01
AMGN Cdo. 1 11.700,0011.999,00 5 11.700,00 0,78% 11.600,0011.700,0011.600,0011.610,00446.700,00416:30:00
AMGN 48hs 1 1,0012.305,00 3 11.739,00 1,97% 11.578,5011.757,0011.559,5011.512,504515.267.415,006417:00:01
AMX 48hs 574 10.948,0011.162,00 574 11.055,00 0,44% 11.050,0011.055,0011.016,0011.006,5010110.413,00517:00:01
AMZN Cdo. 109 439,00480,00 136 458,00 4,45% 459,50459,50443,50438,5037.16616.862.326,0066016:30:00
AMZN 24hs 7 451,50469,50 1.000 469,00 9,58% 441,00470,00441,00428,00378176.986,00917:00:00
AMZN 48hs 1 455,50472,00 50 463,00 5,47% 445,00464,00445,00439,00569.311260.217.569,00461617:00:01
AMZND Cdo. 2 0,600,97 1.604 0,97 4,78% 0,970,970,930,922.7502.629,002516:30:00
AMZND 48hs 198 0,910,99 102 0,96 3,00% 0,950,970,930,9328.15726.832,0019617:00:01
AOCA 48hs 10 1.940,005.200,00 41 5.100,00 1,28% 5.100,005.100,005.100,005.035,351051.000,00317:00:02
ARCO Cdo. 2 9.501,000,00 0 9.355,50 -3,95% 9.355,509.355,509.355,509.740,0019.355,00116:30:00
ARCO 48hs 10 8.800,0010.866,00 1 9.927,50 3,09% 9.550,5010.031,509.550,509.630,373893.847.148,004917:00:01
ARKK Cdo. 1 2.150,002.240,00 200 2.200,00 1,90% 2.159,002.200,002.126,002.159,00433932.549,004216:30:00
ARKK 48hs 57 2.120,002.499,00 2.000 2.184,50 1,18% 2.158,002.191,502.130,502.159,0018.06239.178.001,0039517:00:01
ARKKD 48hs 50 4,015,50 30 4,69 0,21% 4,304,704,304,68172773,002117:00:01
ASR 48hs 880 7.119,007.329,00 880 7.245,00 -0,19% 7.258,007.258,007.187,507.259,00857.825,00417:00:01
AVGO Cdo. 5 10.200,0011.026,50 2 10.501,50 -4,69% 10.646,5010.658,0010.501,5011.018,0011116.444,00416:30:00
AVGO 48hs 16 10.995,0011.060,00 2 11.005,00 -0,69% 11.085,0011.085,0010.859,5011.081,005866.428.253,008317:00:01
AVY 48hs 10 100,004.794,00 1.332 4.738,00 -0,60% 4.729,504.738,004.729,504.766,5042198.987,00217:00:01
AXP Cdo. 10 5.550,505.722,50 1 5.722,50 1,04% 5.670,005.761,505.541,005.663,5041232.578,001316:30:00
AXP 48hs 6 5.500,005.940,00 21 5.727,50 0,85% 5.650,005.750,005.391,005.679,001.80410.280.681,0014917:00:01
AXPD 48hs 2 11,4012,45 3 12,10 -3,59% 12,2012,2012,1012,5512146,00217:00:01
AZN Cdo. 5 17.500,000,00 0 18.278,50 -1,83% 18.231,0018.278,5018.231,0018.620,00472.971,00216:30:00
AZN 48hs 8 18.884,5019.100,00 1 18.927,00 1,85% 18.000,5018.927,5018.000,5018.583,501.30224.519.324,007017:00:01
BA Cdo. 5 16.704,0017.900,00 400 17.033,50 -4,33% 17.036,5017.036,5017.031,5017.804,008136.266,00416:30:00
BA 48hs 1 17.530,0017.700,00 6 17.537,50 -1,88% 17.606,0017.667,0017.391,0017.874,0066311.644.342,008317:00:01
BA.C Cdo. 18 7.110,007.201,00 2 7.143,50 -0,78% 7.199,507.220,007.040,007.200,00134954.593,003816:30:00
BA.C 48hs 1 6.605,008.450,00 410 7.154,00 -1,32% 7.249,007.249,007.140,007.250,005.49739.507.169,0044617:00:01
BA.CD Cdo. 6 14,2015,70 50 14,90 -3,87% 14,9014,9014,9015,5011163,00116:30:00
BA.CD 48hs 18 13,9516,40 19 15,60 3,65% 15,1515,7014,9015,051812.713,001217:00:01
BABA Cdo. 5 4.885,004.947,50 2 4.927,00 1,50% 4.890,004.990,004.812,004.854,001.0985.379.302,009516:30:00
BABA 48hs 9 4.934,504.950,00 305 4.947,50 1,11% 4.902,004.950,004.851,504.893,0021.214104.460.401,0074117:00:01
BABAD 48hs 10 10,0011,10 15 10,40 -0,48% 10,2010,4510,2010,452302.381,002517:00:01
BAD 48hs 12 34,2536,00 1 35,15 -5,64% 36,1036,1034,3037,254142,00317:00:01
BB 48hs 13 840,00960,00 2 849,00 3,54% 820,00851,00800,00820,00415341.113,004017:00:01
BBD Cdo. 5 1.781,001.812,00 10 1.790,00 -2,21% 1.802,001.820,001.754,001.830,508551.530.360,006516:30:01
BBD 48hs 5 1.650,001.845,00 1.171 1.793,50 -2,55% 1.840,001.840,001.789,501.840,5040.77073.372.986,0059017:00:01
BBDD 48hs 50 3,004,05 14 3,70 -2,63% 3,953,953,703,8090346,00617:00:01
BBV 48hs 13 3.379,003.785,00 32 3.783,50 0,84% 3.726,503.785,003.726,503.752,001.8256.846.890,005717:00:01
BCS 48hs 5 3.805,004.190,00 18 3.862,00 -1,78% 3.855,503.862,003.840,003.932,00115442.735,00617:00:01
BHP 48hs 410 15.450,0015.752,00 410 15.600,50 -1,12% 15.487,5015.611,0015.487,5015.777,501472.291.896,001417:00:01
BIDU Cdo. 2 6.360,006.671,00 3 6.671,00 1,01% 6.500,006.700,006.455,506.604,0027178.890,001316:30:00
BIDU 48hs 24 6.300,006.890,00 50 6.625,00 1,81% 6.510,006.670,006.494,506.507,001.63010.716.889,0020617:00:01
BIDUD 48hs 2 13,2017,90 12 14,00 0,00% 14,0014,0014,0014,008112,00217:00:01
BIIB Cdo. 5 10.800,0011.570,00 7 11.570,00 1,05% 11.570,0011.570,0011.570,0011.450,00669.420,00116:30:00
BIIB 48hs 559 11.468,0011.580,50 5 11.506,00 0,78% 11.530,5011.621,5011.506,0011.417,5016184.968,00717:00:01
BIOX Cdo. 15 13.500,0013.879,00 1 13.879,00 6,50% 13.650,0013.880,0013.400,0013.031,5043594.319,001516:30:00
BIOX 48hs 1 1.000,0013.896,00 12 13.846,00 1,07% 13.700,0013.905,0013.455,0013.700,001.12515.483.287,0011917:00:01
BIOXD 48hs 5 28,7030,60 28 30,60 3,73% 29,5030,6029,5029,5027808,00517:00:01
BITF Cdo. 3 2.795,003.720,00 1 3.615,00 1,54% 3.560,003.615,003.560,003.560,002693.837,00916:30:00
BITF 48hs 1 2.320,005.000,00 5 3.700,00 4,03% 3.569,003.790,003.395,503.556,509.51734.475.075,0027717:00:02
BK 48hs 574 10.916,0011.121,00 2 11.088,50 -0,82% 11.009,5011.124,0011.009,5011.180,0021232.814,00717:00:01
BMY Cdo. 6 10.755,0011.500,00 149 11.500,00 4,55% 11.500,0011.500,0011.500,0011.000,00111.500,00116:30:00
BMY 48hs 573 11.008,0011.162,00 727 11.161,50 1,27% 11.112,5011.174,0011.112,5011.021,502.02822.587.452,001617:00:01
BNG 48hs 934 9.550,0010.000,00 4 9.545,50 2,04% 9.450,009.577,009.298,509.355,007206.825.720,004417:00:01
BP 48hs 1 3.460,004.200,00 34 3.597,50 -0,10% 3.584,503.604,503.549,003.601,006002.153.586,005117:00:01
BRFS Cdo. 335 2.940,0015.345,00 3 3.054,00 -0,13% 2.988,003.054,002.988,003.058,003399.436,00316:30:00
BRFS 48hs 2 2.880,003.060,00 400 3.026,50 -0,98% 3.050,003.054,002.929,003.056,503.2049.583.052,0012717:00:01
BRKB Cdo. 25 7.750,007.808,50 1 7.802,00 3,04% 7.564,007.900,007.561,007.572,004713.656.165,007216:30:00
BRKB 48hs 5 7.790,008.000,00 35 7.838,00 0,24% 7.825,007.841,507.762,007.819,006.08847.604.036,0047017:06:20
BRKBD Cdo. 2 16,1517,00 16 16,40 2,82% 16,2016,4016,2015,9515245,00316:30:00
BRKBD 48hs 32 15,4016,40 2 16,40 -0,61% 16,5016,5016,2516,505078.273,001917:00:01
BSBR 48hs 1.926 3.254,003.317,00 1.926 3.300,00 -1,06% 3.287,503.303,503.264,003.335,50195641.530,001817:00:01
C Cdo. 1 7.818,008.090,00 10 8.009,00 0,05% 7.979,008.057,507.818,008.005,0042334.744,001916:30:01
C 48hs 1 6.500,008.975,00 137 7.972,50 -0,64% 7.983,507.990,007.893,008.023,502.97823.681.925,0026317:00:01
C.D 48hs 30 16,7527,00 8 17,00 -0,87% 16,9017,0016,7017,153906.562,001417:00:01
CAAP 48hs 10 11.702,0023.305,50 10 23.190,00 -0,30% 23.237,5023.278,5023.125,5023.259,5023534.263,001317:00:01
CAH Cdo. 62 15.242,000,00 0 15.585,00 29,88% 15.585,0015.585,0015.585,0012.000,00231.170,00116:30:00
CAH 48hs 408 15.510,0015.968,00 408 15.723,50 0,91% 15.563,5015.723,5015.545,5015.581,5061951.272,00717:00:01
CAR 48hs 1 4.293,005.800,00 1 4.357,50 1,31% 4.301,004.364,004.293,504.301,006.92629.871.391,001717:00:01
CAT Cdo. 1 5.500,006.105,00 6 6.105,00 1,02% 5.931,006.130,505.930,506.043,5023138.932,001016:30:00
CAT 48hs 20 6.000,006.100,00 15 6.052,00 -1,34% 6.134,506.134,505.990,506.134,501.5209.209.469,0012317:00:01
CATD 48hs 1 11,0014,50 16 12,35 -4,63% 12,9512,9512,2012,9554666,00617:00:01
CBRD 48hs 3.531 1.809,001.862,00 3.531 1.803,00 -1,69% 1.760,001.803,001.760,001.834,003664.693,00517:00:01
CDE Cdo. 78 1.425,001.497,00 7 1.450,50 -7,02% 1.450,501.450,501.450,501.560,002029.010,00416:30:00
CDE 48hs 2 750,001.600,00 7 1.486,50 -0,70% 1.500,001.500,001.446,001.497,003.2564.809.933,006717:00:01
CL 48hs 480 13.114,0013.370,00 480 13.246,00 1,27% 13.173,0013.283,5013.173,0013.080,001201.585.457,001717:00:01
COIN Cdo. 5 1.060,001.500,00 70 1.052,50 -3,00% 1.060,001.099,001.021,501.085,00220233.142,002316:30:00
COIN 48hs 30 950,001.100,00 8 1.086,00 -0,18% 1.089,501.090,001.040,001.088,0059.84563.765.394,0064017:00:02
COIND 48hs 3 2,002,47 100 2,25 0,00% 2,252,292,212,25233521,00817:00:02
COST Cdo. 2 5.530,005.725,00 15 5.671,50 2,19% 5.600,505.725,005.600,005.550,00950.902,00516:30:00
COST 48hs 1 5.530,008.000,00 1 5.611,00 2,47% 5.554,505.616,505.511,505.475,501.5948.852.573,003317:00:01
CRM Cdo. 4 5.000,006.125,00 5 6.125,00 2,77% 6.015,506.125,005.847,505.960,0077467.123,002916:30:00
CRM 48hs 2 6.000,006.400,00 3 6.075,50 2,71% 6.000,006.088,505.945,005.915,009.20955.259.605,0031417:00:01
CSCO Cdo. 1 4.900,005.280,00 1 5.248,50 3,34% 5.234,005.250,005.234,005.079,001052.484,00316:30:00
CSCO 48hs 2 3.620,006.500,00 10 5.233,50 1,65% 5.080,005.242,005.080,005.148,504672.402.095,006217:00:01
CSCOD 48hs 1 10,0010,85 205 10,80 -0,92% 10,6510,8010,6510,9020214,00217:00:01
CVX Cdo. 3 9.450,0010.600,00 103 9.502,00 0,92% 9.750,0010.190,009.417,009.415,001151.129.473,001516:30:00
CVX 48hs 1 9.000,009.972,00 35 9.745,00 -0,80% 9.893,009.893,009.648,509.824,002.82127.480.469,0026517:00:01
CVXD 48hs 20 20,1522,50 2 21,00 -4,55% 21,0021,0021,0022,0027567,00517:00:01
CX 48hs 3 2.998,003.550,00 2 3.537,50 -0,63% 3.491,503.544,003.477,003.560,00177619.594,001717:00:01
DD 48hs 920 6.859,007.850,00 3 6.971,50 0,11% 6.950,006.991,006.950,006.963,501069.635,00517:00:01
DE Cdo. 7 5.152,505.963,00 1 5.349,50 1,34% 5.349,505.349,505.349,505.279,0015.349,00116:30:00
DE 48hs 9 5.307,505.595,00 1 5.321,00 0,82% 5.300,005.349,005.269,505.277,501.2886.841.895,009417:00:01
DEO Cdo. 20 14.173,000,00 0 14.284,00 1.483,03% 14.284,0014.284,0014.284,00902,32114.284,00116:30:00
DEO 48hs 1 14.635,0017.671,00 2 14.635,00 1,76% 14.587,0014.647,5014.526,0014.382,50801.167.073,00817:00:01
DESP Cdo. 10 3.501,003.950,00 387 3.900,00 11,41% 3.770,003.990,003.711,003.500,509313.545.342,005016:30:00
DESP 48hs 2 3.485,004.000,00 30 3.790,50 6,58% 3.600,003.943,503.600,003.556,5043.235164.068.736,0052417:00:01
DESPD Cdo. 38 7,3110,00 1 7,68 3,36% 7,687,687,687,43323,00316:30:00
DESPD 48hs 150 7,668,50 18 8,06 3,33% 8,008,108,007,8021169,00617:00:01
DIA Cdo. 1 8.480,008.950,00 2 8.960,00 1,93% 9.024,509.025,008.509,508.790,003022.629.881,003416:30:00
DIA 24hs 0 0,008.950,00 1 8.950,00 7,59% 8.950,008.950,008.950,008.318,84326.850,00317:00:00
DIA 48hs 1 8.320,008.750,00 15 8.671,00 0,60% 8.619,508.698,508.565,508.619,507.23662.550.210,0063517:00:01
DIAD Cdo. 2 17,0018,60 14 18,00 -4,82% 18,6018,6018,0018,9116291,00216:30:00
DIAD 48hs 3 17,5019,00 318 18,90 -0,26% 18,1518,9518,0018,951021.881,00917:00:01
DISN Cdo. 5 3.520,0037.500,00 1 3.754,50 0,60% 3.755,003.756,003.700,503.732,001.1674.367.001,0013916:30:00
DISN 24hs 60 3.734,003.870,00 92 3.723,00 -4,05% 3.723,503.723,503.723,003.880,007412.758.789,00217:00:00
DISN 48hs 1 3.760,003.919,00 5 3.777,00 0,64% 3.780,503.785,003.742,003.753,0026.42199.560.273,0093917:00:01
DISND Cdo. 2 7,008,14 2 7,80 -2,50% 8,108,147,808,00100792,00716:30:00
DISND 48hs 30 7,588,70 129 7,95 -2,33% 8,008,177,808,141.0888.640,004017:00:01
DOCU Cdo. 10 1.140,001.500,00 1 1.178,50 -4,73% 1.140,501.178,501.140,501.237,002225.243,00416:30:00
DOCU 48hs 2 580,001.300,00 1 1.182,50 0,60% 1.190,001.192,001.167,001.175,501.9352.277.052,002417:00:01
DOW 48hs 1.488 4.326,004.380,00 4 4.351,50 -1,17% 4.311,004.380,004.311,004.403,001.4046.062.316,006117:00:02
EA 48hs 15 4.443,004.805,00 6 4.599,50 1,57% 4.528,004.602,004.528,004.528,502261.033.982,003017:00:02
EBAY Cdo. 1 10.840,000,00 0 10.885,50 -1,04% 10.885,5010.885,5010.885,5011.000,00110.885,00116:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.201,00 0,51% 11.133,0011.201,0011.133,0011.144,5048535.926,001917:00:01
EBR 48hs 4 15.600,0017.010,00 379 16.630,00 -1,36% 16.870,0016.870,0016.517,0016.860,0011182.510,00717:00:01
EEM Cdo. 463 4.055,004.150,00 2 4.059,50 0,42% 4.030,004.069,003.990,504.042,5096389.173,002116:30:00
EEM 48hs 1 4.035,004.214,00 2 4.078,50 0,65% 4.030,004.082,004.015,004.052,007.22129.287.719,0018217:00:01
EEMD 48hs 20 8,5028,30 11 8,80 0,00% 8,758,808,408,80101858,00617:00:01
EFX 48hs 880 7.183,507.311,00 880 7.220,50 -0,16% 7.234,507.271,507.220,507.232,0073528.029,00717:00:01
ERIC Cdo. 1 1.195,001.400,00 10 1.286,50 -2,17% 1.270,001.290,001.265,501.315,002329.489,00516:30:00
ERIC 48hs 80 1.262,001.450,00 1 1.303,50 -1,84% 1.330,001.330,001.277,001.328,007.0959.187.143,0019917:00:01
ERJ Cdo. 13 7.290,000,00 0 7.290,00 -8,30% 7.300,007.300,007.290,007.950,00321.890,00216:30:00
ERJ 48hs 2 7.150,007.500,00 5 7.451,50 -1,95% 7.598,007.598,007.280,007.599,503.56326.224.299,0020917:00:01
ETSY Cdo. 4 2.500,003.330,00 16 2.870,00 -4,24% 2.870,002.870,002.870,002.997,00411.480,00116:30:00
ETSY 48hs 4 2.900,003.200,00 32 2.943,50 -1,59% 2.950,002.973,002.900,502.991,001.7175.041.617,009317:00:01
EWZ Cdo. 30 7.700,009.337,00 12 8.240,00 -1,32% 8.387,508.420,508.200,008.350,0086715.536,002816:30:00
EWZ 48hs 1 8.000,008.405,00 100 8.399,50 -0,20% 8.363,008.405,508.264,008.416,507.38961.602.406,0037217:00:01
EWZD Cdo. 11 17,5018,25 16 17,50 0,00% 17,5017,5017,5017,5011192,00116:30:00
EWZD 48hs 2 16,5023,00 10 18,00 2,56% 17,5018,0017,2017,553746.524,002017:00:01
F Cdo. 24 7.160,007.380,00 9 7.160,00 1,70% 7.384,007.384,007.113,007.040,0031225.548,001216:30:00
F 48hs 6 7.230,008.100,00 4 7.250,00 1,92% 7.384,007.384,007.034,007.113,501.3699.921.758,0016517:00:02
FCX Cdo. 8 6.429,007.110,00 3 6.373,00 -4,88% 6.373,006.373,006.373,006.700,00212.746,00116:30:00
FCX 48hs 1 5.100,006.849,00 948 6.745,00 -0,04% 6.666,506.774,006.666,506.747,501.2688.492.297,002217:00:01
FD 48hs 50 14,3015,90 11 14,10 -4,73% 14,1014,1014,1014,80570,00117:00:02
FDX Cdo. 5 11.398,0011.880,00 16 11.427,00 -7,10% 11.427,0011.427,0011.427,0012.300,00111.427,00116:30:00
FDX 48hs 1 11.860,0011.961,00 1 11.892,00 4,06% 11.690,0011.952,0011.690,0011.427,502172.571.028,005517:00:01
FMX Cdo. 6 8.934,009.300,00 1 9.300,00 23,67% 9.300,009.300,009.300,007.520,0019.300,00116:30:00
FMX 48hs 690 9.319,509.501,00 690 9.362,50 0,89% 9.222,509.362,509.222,509.280,004994.631.118,002717:00:01
FSLR Cdo. 2 31.348,0032.478,00 1 31.346,50 2,87% 31.346,5031.346,5031.346,5030.471,00394.039,00216:30:00
FSLR 48hs 1 30.000,0035.000,00 5 31.955,00 1,94% 30.973,0032.118,0030.610,0031.346,0047114.958.214,0010817:00:01
GE Cdo. 1 6.534,006.850,00 95 6.850,00 7,22% 6.456,006.850,006.456,006.388,50960.592,00616:30:00
GE 24hs 0 0,000,00 0 6.633,00 0,91% 6.633,006.633,006.633,006.573,009.20061.023.600,001417:00:00
GE 48hs 1 5.000,006.745,00 1.465 6.689,00 0,44% 6.638,006.754,506.634,506.659,5012.71385.384.475,005817:00:01
GED 48hs 20 13,5013,95 6 14,00 1,82% 14,0014,0014,0013,7510140,00117:00:01
GFI 48hs 1 7.194,007.330,50 892 7.301,00 0,08% 7.151,007.301,007.151,007.295,502651.926.960,001417:00:01
GGB 48hs 39 10.730,0010.761,00 20 10.739,50 -0,32% 10.705,5010.741,0010.614,5010.773,5077824.090,002517:00:01
GILD Cdo. 6 9.200,000,00 0 9.700,00 -2,02% 9.700,009.700,009.700,009.900,00548.500,00116:30:00
GILD 48hs 1 9.000,0010.499,00 20 9.988,50 1,58% 9.898,0010.000,009.842,509.833,001081.070.667,003917:00:01
GLOB Cdo. 60 4.970,005.088,00 40 5.058,50 -1,01% 4.884,005.120,004.747,005.110,004592.306.709,005516:30:00
GLOB 48hs 1 4.000,005.100,00 1 5.071,50 -0,64% 4.945,005.090,004.933,005.104,004.75723.881.316,0039517:00:02
GLOBD 48hs 200 10,0011,80 6 10,55 -3,21% 10,5510,5510,5510,9050527,00117:00:02
GLW 48hs 1.460 4.364,004.449,00 1.460 4.375,00 0,54% 4.370,004.375,004.370,004.351,5023100.610,00217:00:01
GM Cdo. 10 2.945,004.000,00 1 3.100,00 -3,35% 3.180,003.180,003.100,003.207,502268.303,00416:30:00
GM 48hs 1 3.097,003.502,50 24 3.117,50 -0,24% 3.131,003.147,503.064,003.125,002.2767.091.029,0011617:00:02
GMD 48hs 1 6,807,05 30 6,75 0,00% 6,506,756,506,7548319,00517:00:02
GOGLD Cdo. 50 2,243,15 4 2,21 -1,78% 2,232,292,202,251.5053.361,001016:30:00
GOGLD 48hs 28 2,182,25 3.770 2,24 0,45% 2,192,252,182,235.23511.606,008317:00:01
GOLD Cdo. 2 8.000,008.325,00 5 8.300,00 1,23% 8.199,508.325,008.002,008.199,505144.188.531,009016:30:00
GOLD 48hs 4 8.117,008.600,00 3 8.372,50 1,99% 8.128,508.406,008.038,008.209,5018.317150.437.503,0094117:00:01
GOLDD 48hs 2 16,0019,05 11 17,70 1,14% 18,0018,0016,7517,5074012.624,005817:00:01
GOOGL Cdo. 3 1.001,001.090,00 48 1.077,50 1,89% 1.031,001.084,501.030,501.057,5011.83512.510.167,0066716:30:00
GOOGL 48hs 5 1.050,001.100,00 3 1.085,00 2,99% 1.055,001.089,501.053,001.053,50120.778129.114.469,00276617:00:01
GPRK 48hs 5 5.093,005.920,00 3 5.099,00 -3,06% 5.167,505.167,505.099,005.260,00157801.077,00317:00:01
GRMN 48hs 360 17.474,0017.814,00 360 17.675,50 -0,61% 17.675,5017.675,5017.675,5017.783,50117.675,00117:00:01
GS Cdo. 4 11.600,000,00 0 12.625,00 -2,46% 12.625,0012.625,0012.625,0012.944,00788.375,00116:30:00
GS 48hs 1 12.409,0018.300,00 1 12.534,00 -1,21% 12.765,0012.765,0012.522,5012.687,501892.380.124,002917:00:01
GSK 48hs 183 4.428,004.550,00 27 4.428,00 -0,18% 4.424,004.452,004.390,004.436,00134592.770,001317:00:01
HAL Cdo. 7 7.613,500,00 0 7.612,50 -5,00% 7.612,507.612,507.612,508.013,0017.612,00116:30:00
HAL 48hs 1 7.782,007.989,00 1 7.961,00 -1,44% 8.090,008.090,007.867,008.077,003672.925.253,003617:00:01
HD Cdo. 4 4.700,004.800,00 2 4.700,00 1,13% 4.785,504.800,004.700,004.647,501152.157,00516:30:00
HD 48hs 3 4.460,004.900,00 2 4.798,50 0,99% 4.782,504.818,504.778,504.751,509884.750.929,005617:00:01
HDB 48hs 1 17.253,5017.702,00 366 17.521,00 2,47% 17.520,5017.521,0017.520,5017.098,0016280.334,00317:00:01
HDD Cdo. 0 0,009,80 1 9,80 0,00% 9,809,809,809,8019,00116:30:00
HL 48hs 2 2.585,002.631,00 2.505 2.575,50 0,02% 2.539,002.580,002.539,002.575,003590.068,00617:00:01
HMC 48hs 2 15.000,0015.940,00 404 15.893,00 0,51% 15.806,0015.893,0015.744,5015.813,001822.876.988,001417:00:01
HMY Cdo. 2 1.875,002.150,00 1 2.157,00 -0,58% 2.150,002.249,502.100,002.169,50251535.207,003516:30:00
HMY 48hs 4 2.110,002.492,00 20 2.164,50 1,86% 2.125,002.169,502.100,002.125,007.07015.199.210,0037817:00:01
HMYD 48hs 5 4,055,10 27 4,67 4,47% 4,454,854,314,473551.573,00917:00:01
HOG Cdo. 174 5.585,005.950,00 96 5.950,00 2,67% 5.950,005.950,005.950,005.795,00423.800,00116:30:00
HOG 48hs 6 5.483,005.932,00 3 5.774,00 0,29% 5.740,005.780,005.723,005.757,507354.246.456,001517:00:01
HON 48hs 2 12.805,0012.920,00 496 12.866,50 0,81% 12.674,0012.866,5012.674,0012.763,5086811.084.277,001817:00:01
HPQ 48hs 5 14.834,5015.424,00 419 15.281,00 1,24% 15.180,0015.281,0015.146,0015.093,5026394.657,001417:00:01
HSBC 48hs 644 9.778,509.969,00 644 9.894,50 -0,78% 9.850,009.894,509.849,009.972,0017167.843,00417:00:01
HSY Cdo. 9 6.046,506.256,00 1 6.256,00 5,89% 6.256,006.256,006.256,005.908,0016.256,00116:30:00
HSY 48hs 20 6.320,006.412,00 1.008 6.331,00 1,47% 6.250,506.356,006.250,506.239,001651.040.354,002017:00:01
HUT Cdo. 1 7.100,007.100,00 34 7.100,00 27,79% 7.100,007.100,007.100,005.556,001499.400,00116:30:00
HUT 48hs 5 5.948,007.180,00 10 7.100,00 0,85% 7.000,007.220,006.602,007.040,001.70412.115.695,0013317:00:02
HUTD 48hs 0 0,0014,95 180 13,80 26,03% 13,8013,8013,8010,95569,00117:00:02
HWM 48hs 267 23.388,0024.078,00 267 23.708,00 -0,76% 23.708,0023.708,0023.708,0023.890,00247.416,00117:00:01
IBM Cdo. 7 13.600,0013.600,00 144 13.415,50 0,80% 13.549,0014.005,0013.117,0013.308,5023309.576,001116:30:00
IBM 48hs 10 10.800,0013.492,00 49 13.462,00 -0,65% 13.610,0013.610,0013.300,5013.549,501.28017.151.488,0029917:00:01
IBMD Cdo. 19 28,0028,00 40 28,00 -7,44% 28,0028,0028,0030,2519532,00116:30:00
IBMD 48hs 40 27,4030,95 3 27,70 -7,05% 27,5027,7027,5029,801383.796,001317:00:01
IFF 48hs 3 3.205,003.323,00 1.956 3.308,00 1,58% 3.277,003.314,003.277,003.256,5074242.971,00717:00:01
INFY Cdo. 3 7.602,507.852,00 1 7.852,50 0,67% 7.775,007.852,507.775,007.800,00754.502,00316:30:00
INFY 48hs 10 7.851,008.678,00 1 7.909,50 1,72% 7.744,007.925,007.744,007.775,505954.653.191,008217:00:01
ING 48hs 2.841 2.202,502.267,50 2.841 2.246,50 -0,47% 2.239,002.246,502.239,002.257,00715.688,00217:00:01
INTC Cdo. 10 3.210,004.000,00 2 3.316,50 -1,88% 3.385,003.385,003.265,003.380,007422.452.709,0012716:30:00
INTC 48hs 1 3.310,003.515,00 5 3.346,00 0,00% 3.352,003.352,003.269,503.346,0022.54574.646.504,0095817:00:01
INTCD Cdo. 36 6,9012,30 5 6,95 -0,71% 6,956,956,957,00213,00116:30:00
INTCD 48hs 100 6,607,95 80 7,10 0,71% 6,957,206,757,051.0287.216,004117:00:01
IP 48hs 1.612 3.893,006.300,00 1 3.924,00 -0,30% 3.834,503.933,003.834,503.936,0089347.169,00717:00:01
ITUB 24hs 0 0,003.033,00 3.220 3.033,00 2,18% 3.033,003.033,003.033,002.968,263.2209.766.260,00117:00:00
ITUB 48hs 1 2.427,003.064,00 5 3.065,00 0,41% 3.049,003.069,503.014,003.052,506.08018.488.264,0018417:00:01
IWM Cdo. 1 9.262,009.600,00 5 9.355,00 -1,48% 9.380,009.480,009.340,009.495,5013122.215,00416:30:00
IWM 48hs 6 9.132,009.394,00 14 9.372,00 -0,12% 9.322,009.408,009.301,509.383,501.49714.008.712,0013017:00:01
IWMD 48hs 10 17,5021,90 6 20,00 0,00% 20,0020,0020,0020,0049980,00117:00:01
JD Cdo. 6 9.105,009.598,50 9 9.218,50 0,04% 9.240,009.599,009.105,509.215,0042388.036,00916:30:00
JD 48hs 17 9.100,0010.000,00 1 9.355,50 0,97% 9.266,009.391,009.209,009.266,002.85126.594.470,0018817:00:01
JMIA 48hs 6 1.600,002.000,00 50 1.710,00 3,83% 1.660,001.721,001.595,001.647,0011.14618.749.435,0019117:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.646,50 3,09% 5.544,005.646,505.510,005.477,00163910.636,003716:30:00
JNJ 48hs 2 5.525,005.680,00 6 5.659,00 2,07% 5.600,005.660,005.563,505.544,5014.22379.972.256,0034717:00:01
JNJD 48hs 5 10,6012,10 28 11,95 1,27% 12,0012,0011,1011,801561.850,003117:00:01
JPM Cdo. 12 14,0014.350,00 1 14.210,00 -1,01% 14.000,0014.335,0014.000,0014.355,0070997.733,001716:30:00
JPM 48hs 1 14.240,0015.150,00 162 14.250,00 -1,35% 14.300,0014.435,0014.177,0014.445,5091313.066.651,0016117:00:01
KB 48hs 10 9.340,009.441,00 680 9.378,00 -2,10% 9.378,009.378,009.378,009.579,00546.890,00117:00:01
KGC 48hs 10 2.317,002.386,00 2.709 2.374,50 1,41% 2.344,502.374,502.344,502.341,502456.868,00217:00:01
KMB Cdo. 8 11.429,500,00 0 12.000,00 7,17% 12.000,0012.000,0012.000,0011.197,00560.000,00116:30:00
KMB 48hs 2 11.450,0011.848,00 540 11.701,00 0,78% 11.753,5011.783,5011.647,0011.611,0072844.904,001017:00:01
KO Cdo. 6 6.200,006.348,00 245 6.324,00 2,41% 6.290,006.350,006.215,006.175,0010.18264.250.321,0030816:30:00
KO 24hs 300 6.270,006.500,00 15 6.258,00 -0,47% 6.258,006.258,006.258,006.287,508215.137.818,00517:00:00
KO 48hs 1 6.300,006.450,00 4 6.323,50 1,51% 6.220,006.341,506.200,006.229,5090.282569.317.325,00221017:00:01
KO..B 48hs 9.815 6.190,000,00 0 6.190,00 1,11% 6.190,006.190,006.190,006.122,009.81560.754.850,00117:00:01
KOD Cdo. 22 13,0013,70 10 13,10 1,55% 13,2013,2012,9012,9085711.113,003516:30:00
KOD 48hs 52 12,2013,30 1 13,10 2,34% 13,1013,1512,8512,8033.485432.900,0019717:00:01
KOFM 48hs 1 22.300,0022.814,00 282 22.476,00 0,65% 22.359,5022.476,0022.344,5022.331,504349.726.743,004317:00:01
LLY 48hs 224 28.884,0029.589,00 100 29.196,50 2,36% 29.050,0029.579,5029.050,0028.523,503008.769.486,002717:00:01
LMT Cdo. 5 11.303,0011.779,00 2 11.479,50 -4,34% 11.479,5011.479,5011.479,5012.000,0010114.795,00216:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.845,50 0,47% 11.838,0011.860,0011.726,5011.790,501.27415.052.451,006417:00:01
LMTD 48hs 7 21,0024,50 102 24,50 0,82% 24,5024,5024,5024,301022.499,00117:00:01
LRCX 48hs 3 5.594,505.693,00 1.176 5.673,00 3,80% 5.673,005.684,505.620,005.465,502451.381.459,002117:00:02
LVS 48hs 428 14.690,0015.200,00 18 14.814,00 0,36% 14.800,0014.865,0014.800,0014.761,5016237.261,00717:00:01
LYG Cdo. 1 550,00560,00 2 560,00 0,18% 545,00560,00545,00559,0042.225,00316:30:00
LYG 48hs 8 554,00595,00 3 555,00 -0,80% 559,00559,50546,00559,50349193.921,004117:00:01
MA Cdo. 10 5.642,006.000,00 96 6.000,00 3,46% 6.000,006.000,006.000,005.799,50424.000,00116:30:00
MA 48hs 1 5.600,005.880,00 1 5.818,50 0,17% 5.810,005.851,005.787,505.808,501.0015.810.807,007917:00:01
MCD Cdo. 17 6.148,506.246,50 1 6.246,00 0,74% 6.148,506.249,506.148,506.200,0090556.310,003316:30:00
MCD 48hs 15 6.100,006.300,00 15 6.252,00 0,61% 6.214,006.265,006.159,506.214,004.28426.612.228,0024917:00:01
MCDD Cdo. 15 13,300,00 0 13,30 3,10% 13,3013,3013,3012,9015199,00116:30:00
MCDD 48hs 3 12,5013,30 29 13,30 3,10% 13,2513,3013,0012,9027356,00717:00:01
MDT Cdo. 1 11.154,500,00 0 11.154,50 5,23% 11.154,5011.154,5011.154,5010.600,00111.154,00116:30:00
MDT 48hs 2 11.132,5011.500,00 1 11.153,50 0,09% 11.155,0011.174,0011.132,5011.143,4041457.339,00617:00:01
MELI Cdo. 1 1.000,0010.590,00 1 10.393,00 2,32% 10.221,0010.580,0010.122,0010.157,008558.863.272,0014316:30:00
MELI 24hs 2 10.327,0010.696,50 70 10.409,00 2,27% 10.499,5010.499,5010.393,0010.178,0011115.313,00317:00:00
MELI 48hs 8 10.155,0010.842,00 1 10.562,00 3,34% 10.300,0010.585,0010.168,0010.220,5030.372317.075.518,00125817:00:01
MELID Cdo. 91 21,6531,00 51 21,95 2,33% 21,6021,9521,1521,45911.965,00916:30:00
MELID 48hs 1 19,9522,50 10 22,00 1,85% 21,5022,0021,0021,6066914.499,004717:00:01
META Cdo. 1 5.840,005.959,00 1 5.959,00 0,70% 5.900,006.135,005.869,005.917,501.0536.237.844,0014416:30:00
META 48hs 1 5.590,006.400,00 1 6.064,00 1,77% 5.960,006.089,005.919,005.958,5055.135328.375.729,0092817:00:02
METAD Cdo. 6 12,4512,50 8 12,50 -1,57% 12,4012,6012,3012,7046570,00616:30:00
METAD 48hs 1 8,5013,75 11 12,85 3,63% 12,7513,0011,9512,407158.828,006417:00:02
MMC 48hs 1.104 5.785,005.898,00 1.104 5.802,00 1,33% 5.782,005.819,005.782,005.726,001481.246,00417:00:01
MMM Cdo. 1 8.710,0011.950,00 20 10.200,00 -0,97% 9.928,0010.299,509.928,0010.300,001761.789.194,002216:30:00
MMM 48hs 10 9.876,0010.385,00 4 10.263,00 -0,58% 10.250,0010.314,0010.122,5010.322,501.49015.245.142,0019017:00:01
MMMD 48hs 10 21,1022,30 7 21,90 0,00% 21,9021,9021,9021,906131,00217:00:01
MO Cdo. 2 5.525,005.605,00 1 5.525,00 -0,09% 5.434,005.590,005.400,005.530,0098542.829,002816:30:00
MO 48hs 20 5.555,005.760,00 21 5.611,00 0,64% 5.600,005.645,005.565,005.575,502.98816.694.189,0021417:00:01
MOD 48hs 5 11,0013,50 15 12,15 0,83% 11,7012,2511,7012,0565777,00817:00:01
MOS 48hs 1 3.565,504.000,00 20 3.571,50 -0,76% 3.550,003.588,503.520,503.599,009133.258.356,004017:00:02
MRK Cdo. 1 11.367,5016.000,00 2 11.738,00 5,75% 11.150,0011.738,0011.150,0011.100,0025286.670,00716:30:00
MRK 48hs 5 11.650,0011.688,00 512 11.666,50 3,35% 11.467,5011.688,0011.446,5011.288,502.65130.752.129,0045217:00:01
MSFT Cdo. 6 5.630,005.798,00 65 5.791,00 3,48% 5.540,005.797,505.540,005.596,001.6219.257.569,0022116:30:00
MSFT 24hs 4 5.634,005.959,00 537 5.959,00 3,11% 5.960,005.960,005.959,005.779,00423.839,00217:00:00
MSFT 48hs 1 5.647,006.000,00 1 5.798,50 2,91% 5.647,005.810,005.647,005.634,5024.286139.283.373,00143117:00:01
MSFTD Cdo. 13 11,8012,00 77 12,00 -0,41% 12,5012,5012,0012,0531375,00516:30:00
MSFTD 48hs 31 11,5012,50 30 11,95 0,84% 11,8512,2011,6511,851.76621.119,007517:00:01
MSI Cdo. 20 7.000,007.225,00 4 7.225,00 3,09% 7.225,007.225,007.225,007.008,27857.800,00216:30:00
MSI 48hs 1 4,007.315,00 12 7.269,50 1,89% 7.207,007.315,007.160,007.135,002.73519.749.836,0031917:00:01
MSTR Cdo. 7 8.048,508.467,00 1 8.471,50 2,66% 8.000,508.472,008.000,508.252,0017143.086,00516:30:00
MSTR 48hs 16 7.700,008.400,00 10 8.346,00 -0,35% 8.350,008.472,507.956,008.375,009838.130.375,009317:00:02
MU 48hs 13 6.730,007.290,00 2 6.784,50 1,72% 6.763,006.811,506.702,506.670,008265.579.606,004717:00:02
MUFG 48hs 1.727 3.616,003.722,00 1.727 3.686,00 3,98% 3.688,503.696,003.666,503.545,00622.127,00417:00:01
NEM 48hs 5 6.500,0012.000,00 50 7.165,50 -0,38% 7.200,007.202,507.095,507.192,503622.596.820,002817:00:01
NFLX Cdo. 5 13.160,0013.535,00 198 13.216,50 -1,47% 13.350,0013.550,0013.150,0013.413,501862.471.629,002116:30:00
NFLX 48hs 10 13.415,5019.000,00 21 13.483,50 -0,07% 13.492,0013.493,5013.336,0013.492,501.50420.147.307,0018417:00:01
NFLXD 48hs 16 26,5528,00 32 27,90 -0,36% 28,7528,7527,5028,009252,00617:00:01
NGG 48hs 374 16.920,0017.250,00 374 17.089,00 0,63% 17.098,0017.098,0017.089,0016.982,00234.187,00217:00:01
NIO Cdo. 15 1.123,002.200,00 24 1.135,50 -1,26% 1.135,001.150,001.120,001.150,00640722.667,004016:30:00
NIO 48hs 1 1.090,001.160,00 8 1.141,50 -0,74% 1.130,001.150,001.123,001.150,0026.17529.802.955,0039317:00:02
NIOD 48hs 2 2,002,60 188 2,40 0,42% 2,392,402,392,39369883,00817:00:02
NKE Cdo. 1 4.300,004.800,00 5 4.651,00 0,09% 4.637,504.719,504.500,504.647,004131.931.903,006216:30:00
NKE 48hs 13 4.695,004.775,00 5 4.710,50 1,57% 4.700,004.729,504.551,004.637,505.89327.708.359,0055317:00:01
NKED 48hs 70 9,3010,50 5 9,83 0,41% 9,869,959,709,791071.044,001117:00:01
NMR 48hs 1 900,002.022,50 3.205 2.000,00 2,20% 2.000,002.000,002.000,001.957,00510.000,00217:00:01
NOKA 48hs 10 2.070,502.230,00 2 2.072,00 0,12% 2.089,502.091,502.063,502.069,50345714.540,002017:00:01
NTCO Cdo. 16 3.501,503.744,00 1 3.570,00 -0,83% 3.420,503.570,003.420,503.600,0055188.445,00416:30:00
NTCO 48hs 4 1.275,003.755,00 1.758 3.747,00 3,48% 3.560,003.755,003.558,003.621,001.0883.907.105,003717:00:01
NTES 48hs 2 1.990,003.484,00 1 3.439,00 0,34% 3.448,003.479,503.439,003.427,504.39215.155.237,00917:00:01
NUE 48hs 1 4.750,004.901,00 21 4.877,00 1,57% 4.780,004.904,004.780,004.801,50137664.758,001617:00:01
NVDA Cdo. 8 3.225,009.200,00 90 9.150,00 0,47% 9.500,009.500,008.900,009.107,501.27811.652.475,0017216:30:00
NVDA 48hs 2 8.900,009.271,00 3 9.126,50 0,11% 9.136,009.200,009.004,509.116,5024.119221.347.399,0089617:00:01
NVDAD Cdo. 10 18,8019,50 1 19,50 3,72% 18,7519,5018,7518,8022425,00616:30:00
NVDAD 48hs 8 17,5020,00 474 19,50 1,83% 19,5519,5518,6019,1561811.837,004317:00:01
NVS 48hs 100 12.835,0013.200,00 10 12.835,50 -0,28% 12.751,0012.835,5012.751,0012.872,0021268.557,00517:00:01
ORAN 48hs 2 5.730,007.100,00 10 5.716,00 0,04% 5.679,005.719,005.679,005.714,0026148.027,00717:00:01
ORCL Cdo. 1 20.200,0020.499,00 1 20.499,50 1,47% 20.499,5020.499,5020.499,5020.202,50120.499,00116:30:00
ORCL 48hs 50 20.000,0021.000,00 1 20.605,00 -0,65% 21.000,0021.000,0020.426,0020.740,503206.580.890,0010717:00:01
OXY Cdo. 291 5.680,005.841,50 10 5.584,00 -5,28% 5.643,005.649,505.570,505.895,00950.576,00516:30:00
OXY 48hs 20 5.718,506.060,00 58 5.800,50 -0,59% 5.800,005.814,505.750,505.835,001.94811.277.107,0015817:00:02
PAAS Cdo. 1 2.400,002.500,00 1 2.422,00 0,23% 2.438,002.519,002.401,002.416,50106261.691,001816:30:00
PAAS 48hs 1 2.400,002.750,00 1 2.463,50 1,05% 2.500,002.500,002.400,002.438,005.39213.118.093,0035717:00:01
PAASD 48hs 100 5,006,85 2 5,20 0,00% 5,205,205,205,2062322,00317:00:01
PANW 48hs 2 2.062,502.574,50 2.600 2.546,00 5,36% 2.481,002.555,002.481,002.416,509282.344.035,003317:00:02
PBI 48hs 56 1.720,001.757,50 3.602 1.753,50 -1,52% 1.726,001.754,501.703,001.780,50105182.123,001417:00:01
PBR Cdo. 10 5,0044.400,00 1 7.458,00 -0,37% 7.546,507.600,007.200,007.485,504353.218.370,006816:30:00
PBR 48hs 10 7.100,007.550,00 90 7.509,50 -0,66% 7.526,007.526,007.402,507.559,5023.727177.124.016,0081317:00:01
PBRD Cdo. 2 13,6016,00 30 15,30 7,37% 15,3015,3015,3014,25230,00116:30:00
PBRD 48hs 60 15,0016,50 1.042 15,30 -2,24% 15,7515,7515,3015,654046.261,003317:00:01
PCAR 48hs 1 12.700,0013.454,00 480 13.290,00 -0,78% 13.290,0013.290,0013.290,0013.394,00453.160,00317:00:01
PEP Cdo. 5 200,0016.189,00 10 15.960,00 2,27% 15.334,5015.960,0015.334,0015.605,5043678.323,002516:30:00
PEP 48hs 2 15.645,0016.210,00 6 16.016,00 2,10% 15.840,5016.120,0015.759,5015.686,001.96731.234.119,0022717:00:01
PFE Cdo. 2 9.800,009.898,00 2 9.770,00 -0,84% 9.752,009.841,509.666,009.853,001421.391.465,001916:30:00
PFE 48hs 20 9.500,0010.180,00 3 9.902,50 0,31% 9.880,009.925,009.757,009.871,507.55574.495.654,0041517:00:01
PFED 48hs 8 20,5021,90 16 20,45 -0,73% 20,5520,7020,4520,60751.540,001217:00:01
PG Cdo. 1 15.005,0015.500,00 115 15.500,00 2,65% 15.400,0015.500,0015.030,0015.100,0030460.078,001016:30:00
PG 48hs 3 15.000,0015.500,00 9 15.336,00 1,22% 15.500,0015.500,0015.234,0015.151,004.37966.965.542,0026217:00:01
PGD 48hs 137 29,0033,50 4 32,00 1,59% 31,4032,2031,4031,501.66552.286,003117:00:01
PHG Cdo. 68 2.012,502.075,00 2 2.060,00 11,87% 2.012,502.060,002.012,501.841,502040.487,00316:30:00
PHG 48hs 20 2.016,002.142,00 10 2.077,50 1,59% 2.058,002.095,002.058,002.045,00475989.658,003017:00:01
PKS Cdo. 4 12.362,0013.500,00 4 13.000,00 4,67% 13.000,0013.000,0013.000,0012.420,00226.000,00116:30:00
PKS 48hs 1 12.400,0013.066,00 495 12.972,50 3,11% 12.926,0012.991,0012.900,0012.581,501201.553.897,003417:00:01
PSX Cdo. 1 7.399,007.711,00 1 7.711,00 -4,80% 7.711,007.711,007.711,008.100,0017.711,00116:30:00
PSX 48hs 5 7.731,008.146,00 611 7.769,00 -1,61% 7.778,007.820,007.707,007.896,501391.077.642,002317:00:01
PSXD 48hs 0 0,0016,20 7 16,20 1,25% 16,2016,2016,2016,00348,00117:00:01
PYPL Cdo. 1 4.225,006.000,00 4 4.275,00 -1,58% 4.168,004.385,004.168,004.343,502721.168.760,004316:30:00
PYPL 48hs 2 4.210,004.410,00 4 4.381,50 1,47% 4.322,004.393,004.267,004.318,0044.728192.489.268,0048217:00:01
PYPLD 48hs 25 8,809,20 7 9,19 0,55% 8,959,198,959,143032.720,001317:00:01
QCOM Cdo. 10 5.310,005.390,00 44 5.349,00 0,55% 5.261,005.399,505.238,505.319,5083442.537,002716:30:00
QCOM 48hs 1 5.257,005.550,00 4 5.402,00 1,19% 5.338,005.427,005.304,005.338,503.61819.470.673,0024717:00:01
QCOMD Cdo. 2 10,8511,10 1 11,10 -3,48% 11,1011,1011,1011,50222,00216:30:00
QCOMD 48hs 18 10,8012,00 15 11,05 -0,45% 11,2511,2511,0511,1037415,00317:00:01
QQQ Cdo. 1 9.300,009.455,00 11 9.355,00 2,25% 9.300,009.469,009.094,509.149,501.49313.818.270,0022016:30:00
QQQ 24hs 10 9.001,009.497,50 19 9.498,50 1,48% 9.498,509.498,509.498,509.359,5419.498,00117:00:00
QQQ 48hs 4 9.172,509.400,00 11 9.365,00 2,10% 9.200,009.387,009.180,009.172,5014.664136.065.745,00101717:00:01
QQQD Cdo. 1 19,2019,50 1 19,20 -2,17% 19,6519,7019,2019,6375514.536,005516:30:00
QQQD 48hs 27 19,2521,00 68 19,50 -0,51% 19,7021,0019,0019,601.80135.377,0010717:00:01
RBLX Cdo. 2 9.402,0010.000,00 1 10.000,00 2,04% 10.000,0010.000,0010.000,009.800,00220.000,00216:30:00
RBLX 48hs 1 8.400,0012.100,00 1 9.990,00 1,75% 9.800,0010.036,509.638,509.818,5083820.273,002617:00:02
RIO Cdo. 4 6.945,008.497,50 1 8.315,00 -0,72% 8.200,008.497,508.200,008.375,0028232.106,00816:30:00
RIO 48hs 2 7.800,0013.000,00 13 8.342,50 0,28% 8.321,508.400,008.211,508.319,005914.906.437,0013717:00:01
RTX 48hs 2 9.841,0010.016,00 640 9.979,50 -0,37% 9.951,009.979,509.856,0010.017,001371.353.014,001317:00:01
SAN Cdo. 142 6.807,007.231,00 14 7.084,00 -0,92% 7.084,007.084,007.084,007.150,0028198.352,00216:30:00
SAN 48hs 1 51,007.100,00 4 7.082,50 0,88% 7.100,007.100,007.010,007.021,0052367.127,001017:00:01
SAP 48hs 558 11.418,0011.610,00 558 11.558,00 1,70% 11.478,0011.558,0011.475,5011.365,009103.586,00617:00:01
SATL Cdo. 10 1.000,001.060,00 200 1.000,00 0,20% 1.015,001.015,001.000,00998,00105105.075,00316:30:00
SATL 48hs 40 930,001.080,00 10 1.033,50 3,61% 980,001.043,00980,00997,5014.97415.427.925,0015517:00:02
SBUX Cdo. 1 12.300,0012.957,00 1 12.770,00 -1,25% 12.775,0012.957,0012.770,0012.931,0011141.051,00516:30:00
SBUX 48hs 6 12.742,0013.000,00 3 12.888,50 -0,53% 12.763,0012.955,5012.680,5012.957,503394.339.131,007717:00:01
SCCO 48hs 342 18.564,0018.900,00 13 18.884,50 1,80% 18.879,0018.884,5018.778,0018.550,0021394.942,00517:00:01
SE Cdo. 3 925,00948,50 1 923,50 -3,25% 910,50948,00905,00954,506055.148,001216:30:00
SE 48hs 12 940,001.023,00 1 953,00 0,05% 933,50957,00933,50952,501.9761.882.791,008017:00:02
SHEL Cdo. 3 14.693,5015.650,00 50 14.899,00 -0,79% 15.420,0015.420,0014.899,0015.018,00460.117,00216:30:00
SHEL 48hs 5 15.362,0015.524,00 416 15.440,50 0,07% 15.372,0015.440,5015.280,5015.429,501301.998.045,002917:00:01
SHOP Cdo. 1 288,00301,00 30 294,50 -1,17% 299,00310,00293,00298,009628.789,001516:30:00
SHOP 48hs 1 200,00308,00 1 303,00 1,51% 298,50305,00293,00298,5092.57527.701.749,0044517:00:01
SHOPD Cdo. 10 0,650,70 82 0,65 1,56% 0,650,650,650,64106,00116:30:00
SHOPD 48hs 1 0,200,70 3 0,70 3,09% 0,670,700,670,6842,00317:00:01
SID 48hs 5 11.090,0011.292,00 566 11.227,00 -0,96% 11.194,5011.251,0011.110,0011.336,001491.671.931,001117:00:01
SLB Cdo. 5 7.734,000,00 0 7.900,00 -1,25% 7.900,007.900,007.900,008.000,00431.600,00316:30:00
SLB 48hs 10 7.950,0050.000,00 1 7.972,50 -1,28% 7.922,508.037,007.922,508.076,0074591.685,001917:00:01
SNA 48hs 276 22.968,0023.646,00 276 23.251,00 0,95% 23.240,0023.308,5023.240,0023.032,50471.093.685,00417:00:01
SNAP Cdo. 189 5.135,505.527,00 15 5.121,50 -3,62% 5.114,505.121,505.114,505.314,001787.016,00216:30:00
SNAP 48hs 2 335,005.800,00 20 5.450,00 4,36% 5.200,005.450,005.173,005.222,503461.843.213,002517:00:01
SNOW 48hs 1 1.230,003.231,00 1 3.032,00 3,39% 2.953,003.051,002.920,002.932,507.95323.822.095,004517:00:01
SONY 48hs 10 11.975,0024.100,00 2 12.039,50 0,04% 11.873,0012.039,5011.873,0012.034,501011.207.541,002717:00:01
SPGI Cdo. 1 200,004.550,00 100 4.234,50 -4,84% 4.234,504.234,504.234,504.450,0014.234,00116:30:00
SPGI 48hs 1.440 4.361,004.445,00 1.440 4.406,00 0,02% 4.387,004.426,004.378,004.405,003231.418.653,002717:00:02
SPOT Cdo. 157 2.853,502.870,00 5 2.870,00 2,54% 2.752,502.870,002.752,502.799,003691.051.000,001716:30:00
SPOT 48hs 2 2.740,003.063,00 32 2.894,50 3,03% 2.750,002.900,002.750,002.809,5014.53141.639.659,0021317:00:01
SPOTD 48hs 2 4,536,10 5 5,75 -7,26% 5,945,945,756,2092544,00617:00:01
SPY Cdo. 1 10.950,0011.190,00 100 11.028,00 -0,34% 11.078,0011.375,0010.918,5011.065,506.27669.050.574,0043916:30:00
SPY 24hs 2 4.365,0011.389,00 35 11.385,00 1,30% 11.330,0011.385,0010.501,0011.239,0034380.620,00917:00:00
SPY 48hs 12 11.080,0011.200,00 2 11.166,00 1,09% 11.101,5011.170,0010.998,0011.045,5028.621318.022.008,00222217:00:01
SPYB 48hs 0 0,0011.290,00 46.340 11.290,00 3,44% 11.290,0011.290,0011.290,0010.915,0046.340523.178.600,00117:00:01
SPYD Cdo. 37 21,0525,00 1 23,20 -0,64% 23,7523,7522,4523,3558213.466,003316:30:00
SPYD 48hs 5 22,7023,75 6 23,10 -0,86% 23,2023,2022,8523,303.17172.908,0022817:00:01
SQ Cdo. 6 1.590,001.630,00 33 1.592,00 -4,38% 1.620,001.630,001.590,001.665,00141227.502,00616:30:00
SQ 48hs 4 1.630,001.745,00 6 1.636,00 -2,12% 1.627,501.644,001.602,001.671,503.4475.602.014,0011117:00:01
SUZ 48hs 1.306 4.836,004.930,00 1.306 4.900,00 0,08% 4.900,004.900,004.900,004.896,0062303.800,00817:00:01
SYY 48hs 1 4.350,004.707,00 1.368 4.642,00 0,91% 4.646,004.662,504.642,004.600,001883.678,00517:00:01
T Cdo. 3 2.630,502.650,50 6 2.650,50 0,66% 2.671,502.680,002.570,502.633,00239628.281,003916:30:00
T 48hs 3 2.592,502.800,00 20 2.656,00 0,66% 2.707,002.707,002.620,502.638,5015.10340.046.037,0026217:00:01
TD 48hs 32 5,387,55 10 5,50 -4,35% 5,505,555,405,752561.409,001817:00:01
TEFO Cdo. 1 251,00252,00 11 251,00 1,62% 251,00251,00251,00247,001251,00116:30:00
TEFO 48hs 5 239,50263,00 565 250,00 -0,40% 251,00251,50244,25251,005.0121.252.848,005717:00:01
TEN Cdo. 1 14.000,0014.300,00 149 14.250,00 -0,08% 13.897,0014.299,5013.897,0014.262,00911.279.502,001116:30:00
TEN 48hs 2 12.901,0015.000,00 30 14.341,50 0,21% 14.181,0014.378,0014.181,0014.311,502.80040.013.180,0014517:00:01
TEND 48hs 10 29,0530,00 25 30,00 0,00% 30,0030,0030,0030,0015450,00217:00:01
TGT Cdo. 4 2.450,002.888,00 155 2.888,00 3,14% 2.810,002.888,002.810,002.800,001747.946,00316:30:01
TGT 48hs 10 2.700,002.850,00 500 2.824,00 0,66% 2.805,502.844,002.785,002.805,504.20411.847.898,0013317:00:01
TM Cdo. 5 15.200,0016.300,00 50 16.100,00 1,90% 16.300,0016.300,0016.050,0015.800,0027437.200,00516:30:00
TM 48hs 1 15.990,5016.186,00 400 16.034,00 1,12% 15.903,5016.090,5015.903,5015.856,502634.212.292,005017:00:01
TMO 48hs 44 12.010,0014.400,00 25 12.299,00 1,88% 12.082,0012.339,0012.082,0012.072,0061747.202,001417:00:01
TRIP Cdo. 236 4.136,504.349,00 5 4.349,00 6,44% 4.349,004.349,004.349,004.086,001669.584,00316:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.321,00 6,02% 4.150,004.338,504.146,004.075,502.84812.091.709,0013017:00:01
TRVV 48hs 426 14.756,0015.042,00 426 14.869,50 1,03% 14.869,5014.869,5014.869,5014.718,0042624.519,00117:00:01
TSLA Cdo. 4 8.970,0018.000,00 12 8.970,00 1,08% 8.650,008.980,008.556,508.874,503.24328.579.766,0029316:30:00
TSLA 24hs 4 8.701,008.989,50 28 9.300,00 8,09% 9.300,009.300,009.300,008.604,00107995.100,00617:00:00
TSLA 48hs 8 8.500,009.100,00 5 9.007,00 2,53% 8.700,009.033,008.620,008.784,5091.792816.002.735,00187317:00:01
TSLAD Cdo. 11 18,3018,60 2 18,50 -0,80% 18,6018,8518,1018,651382.549,003716:30:00
TSLAD 48hs 2 16,0019,00 60 18,55 0,00% 18,5518,6018,1018,5580514.899,0010017:00:01
TSM Cdo. 1 5.873,005.880,00 17 5.880,00 3,08% 5.900,005.941,005.778,005.704,5048282.231,001216:30:00
TSM 24hs 10 5.850,000,00 0 5.850,00 40,11% 5.850,005.850,005.850,004.175,441058.500,00117:00:00
TSM 48hs 20 5.150,006.000,00 1 5.862,00 2,31% 5.729,505.875,005.729,505.729,506.80939.713.662,0020617:00:01
TTE 48hs 8 9.727,0010.500,00 5 9.818,00 -0,98% 10.000,0010.000,009.727,009.915,003703.615.476,001117:00:01
TV 48hs 12 853,50873,00 7.323 863,50 -0,40% 853,50863,50853,50867,00216184.675,00517:00:01
TWLO Cdo. 40 898,000,00 0 908,50 -3,40% 908,50908,50908,50940,5054.542,00116:30:00
TWLO 48hs 2 917,00973,00 1 921,50 1,43% 909,00935,50891,00908,5010.1569.317.517,006117:00:02
TXN 48hs 18 17.583,0018.500,00 1 17.679,50 1,93% 17.350,0017.694,0017.350,0017.344,50601.051.785,002817:00:01
TXR Cdo. 5 9.965,5010.490,00 2 10.489,50 4,37% 10.312,0010.489,5010.312,0010.050,5027279.666,00516:30:00
TXR 48hs 8 10.335,0010.600,00 2 10.393,00 0,71% 10.312,0010.409,0010.278,5010.320,008098.371.538,007717:00:01
UBER 48hs 1 7.026,0011.100,00 588 10.950,00 1,08% 10.988,0011.135,0010.944,0010.833,501281.411.666,002117:00:02
UGP 48hs 44 1.889,001.990,00 3 1.908,00 -0,83% 1.893,501.910,001.861,501.924,00259492.055,001417:00:01
UL Cdo. 50 8.479,508.950,00 100 8.900,00 -0,72% 8.800,008.900,008.800,008.964,5027239.500,00416:30:00
UL 48hs 1 8.000,008.790,00 1 8.790,00 0,10% 8.780,008.820,508.687,508.781,008237.249.041,003617:00:01
UNH Cdo. 4 7.350,007.539,00 2 7.350,00 0,01% 7.342,007.456,007.340,007.349,502712.008.193,001916:30:00
UNH 48hs 18 7.425,007.490,00 1 7.426,50 1,16% 7.490,007.490,007.350,507.341,502.88121.409.642,0021217:00:01
UNHD 48hs 50 15,2015,95 74 15,90 4,61% 15,1515,9015,1515,209138,00417:00:01
UNP 48hs 10 4.930,005.208,00 5 5.207,50 0,50% 5.134,505.207,505.134,505.181,50119616.602,001617:00:01
UPST Cdo. 1 3.155,003.425,00 150 3.100,00 -2,97% 3.100,003.100,003.100,003.195,0055170.500,00216:30:00
UPST 48hs 50 3.085,003.308,50 10 3.284,00 1,58% 3.271,003.376,503.118,503.233,004.31014.167.746,0019917:00:02
URBN 48hs 782 7.965,008.199,00 782 8.099,00 -1,85% 8.099,008.099,008.099,008.252,00324.297,00217:00:01
USB Cdo. 2 2.395,503.500,00 1 3.470,00 6,00% 3.440,003.500,003.440,003.273,5026.940,00216:30:00
USB 48hs 15 3.276,003.320,00 25 3.299,50 -2,83% 3.338,503.369,003.280,003.395,508652.862.382,008517:00:01
V Cdo. 30 6.395,006.650,00 264 6.504,00 1,85% 6.441,506.620,006.395,506.386,0072464.283,002416:30:00
V 48hs 10 6.250,007.030,00 1 6.509,50 1,42% 6.454,506.510,506.372,006.418,503.14320.251.188,0017017:00:01
VALE Cdo. 4 2.450,003.610,00 10 3.561,50 0,89% 3.550,003.570,003.502,503.530,00163578.074,002916:30:01
VALE 48hs 10 3.450,003.700,00 344 3.570,00 0,49% 3.560,003.572,003.540,003.552,5019.49169.351.688,0044217:00:01
VALED 48hs 25 7,008,00 1 7,50 -3,23% 7,507,607,227,753922.909,001817:00:01
VD 48hs 34 13,5014,50 150 13,50 -1,46% 13,2513,5013,2513,7014187,00517:00:01
VIST Cdo. 10 11.955,0012.020,00 83 11.982,00 -5,30% 12.550,0012.550,0011.901,0012.652,002.03824.516.732,0028216:30:00
VIST 24hs 2 11.880,0012.229,00 2 12.230,00 -1,45% 12.400,0012.400,0012.000,0012.410,0040494.860,00417:00:00
VIST 48hs 3 12.035,0012.250,00 3 12.082,50 -3,76% 12.271,5012.271,5012.001,5012.555,0025.163304.713.649,00154017:00:01
VISTD Cdo. 4 24,4025,70 80 24,75 -6,95% 25,9025,9024,5026,60431.091,00716:30:00
VISTD 48hs 5 20,1528,00 1 25,35 -2,12% 26,0026,5024,6525,9078519.880,007117:00:01
VIV 48hs 3 4.260,004.607,00 1.383 4.545,50 -2,23% 4.545,504.545,504.545,504.649,00313.636,00117:00:01
VOD Cdo. 12 4.538,004.600,00 4 4.600,00 -2,13% 4.600,004.600,004.600,004.700,001046.000,00416:30:00
VOD 48hs 1 4.400,004.950,00 50 4.667,50 -1,09% 4.654,004.700,004.654,004.719,002921.367.013,002317:00:01
VRSN 48hs 342 18.530,0018.968,00 342 18.714,50 0,84% 18.498,5018.714,5018.498,5018.559,00355.859,00317:00:01
VZ Cdo. 1 8.735,009.139,00 1 9.139,00 1,32% 9.097,009.139,009.023,009.020,0085773.163,002416:30:00
VZ 48hs 17 8.989,009.500,00 1 9.179,50 0,91% 9.075,009.202,509.040,009.097,001.72415.686.935,0024617:00:01
VZD Cdo. 10 18,000,00 0 19,50 0,00% 19,5019,5019,5019,50597,00116:30:00
VZD 48hs 20 18,0021,30 2 19,50 -1,02% 19,7020,0519,5019,70701.376,001017:00:01
WBA Cdo. 6 4.200,005.500,00 325 5.427,50 -0,41% 5.201,005.427,505.201,005.450,0033174.334,001516:30:00
WBA 48hs 24 5.200,005.448,00 113 5.446,00 2,39% 5.319,005.451,005.319,005.319,007293.945.839,0011917:00:01
WBAD 48hs 1 1,0012,40 29 12,05 4,78% 11,5012,0511,5011,5048553,00417:00:01
WBO 48hs 2 1.076,001.500,00 53 1.202,00 0,63% 1.184,001.202,001.184,001.194,501011.910,00417:00:01
WFC Cdo. 1 3.225,004.690,00 25 3.996,00 -4,86% 4.102,504.199,503.900,004.200,003721.525.156,001416:30:00
WFC 48hs 1 4.000,005.200,00 6 4.190,00 -0,95% 4.380,004.380,004.176,504.230,001.1104.659.433,006817:00:01
WFCD 48hs 30 8,3050,00 11 8,40 -4,00% 8,408,408,408,7512100,00217:00:01
WMT Cdo. 2 8.450,0013.673,00 2 13.118,50 0,91% 13.066,0013.645,0013.041,0013.000,001021.344.013,003716:30:00
WMT 24hs 0 0,0013.035,50 2 13.035,50 9,07% 13.035,5013.035,5013.035,5011.951,00226.071,00117:00:00
WMT 48hs 1 12.500,0013.500,00 1 13.283,00 1,87% 13.200,0013.306,0013.117,5013.039,503.15141.750.401,0023417:00:01
WMTD Cdo. 6 25,9027,20 18 27,20 -2,68% 27,2027,2027,2027,9521571,00516:30:00
WMTD 48hs 20 27,1527,50 1.875 27,45 -1,61% 28,0028,4026,7527,901664.610,001617:00:01
X Cdo. 2 3.858,503.990,00 53 3.950,00 2,60% 3.950,003.950,003.950,003.850,0013.950,00116:30:00
X 48hs 1 3.700,004.229,50 30 3.999,50 1,06% 4.000,004.000,003.868,003.957,505.85523.137.298,0017717:00:01
XLE Cdo. 101 19.661,0020.000,00 6 19.940,00 0,64% 19.939,0020.049,5019.644,5019.813,8644877.173,001216:30:00
XLE 48hs 1 19.867,0020.050,00 7 19.938,00 -0,65% 19.900,0019.971,5019.700,5020.069,002.61351.978.596,0027017:00:01
XLEB Cdo. 0 0,0020.488,00 934 20.488,00 32,95% 20.488,0020.488,0020.488,0015.410,0093419.135.792,00116:30:00
XLEB 48hs 2.260 19.246,5020.488,00 934 20.488,00 5,39% 19.692,0020.488,0019.246,5019.440,004.02679.016.626,00317:00:01
XLED 48hs 34 41,0048,00 20 41,00 -2,38% 41,5041,9041,0042,00401.655,00717:00:01
XLEDB 48hs 1.146 40,500,00 0 40,50 -1,94% 40,5040,5040,5041,301.14646.413,00117:00:02
XLF Cdo. 1 8.238,508.600,00 80 8.429,50 0,40% 8.274,008.429,508.254,508.396,2040334.722,00916:30:00
XLF 48hs 11 8.155,008.500,00 2 8.409,50 0,18% 8.417,008.422,508.338,508.394,502.44220.492.982,0020617:00:01
XLFD 48hs 23 17,1518,00 6 17,65 -0,84% 17,1518,0017,1517,80469,00317:00:01
XOM Cdo. 2 10.345,5010.542,50 6 10.538,00 0,55% 10.527,5010.542,0010.319,0010.480,5059614.852,002616:30:00
XOM 48hs 1 9.000,0010.690,00 30 10.562,50 0,33% 10.540,0010.586,0010.471,0010.527,503.10132.680.244,0030717:00:01
XOMD 48hs 10 21,5024,00 166 22,25 0,23% 22,2022,5021,6022,201653.612,002317:00:01
XP 48hs 10 3.017,003.055,00 3 3.033,50 -3,25% 3.098,003.129,503.023,503.135,501.0033.100.211,004617:00:02
XROX 48hs 5 7.322,507.579,50 866 7.489,00 1,64% 7.328,007.489,007.328,007.368,5020147.243,00817:00:01
YELP 48hs 708 9.078,009.255,00 708 9.090,50 1,71% 9.090,509.090,509.090,508.938,0019.090,00117:00:01
YY 48hs 2 2.396,503.200,00 2 3.016,50 0,02% 3.023,003.047,503.016,503.016,002.9708.998.585,002117:00:01
ZM Cdo. 30 680,00800,00 37 753,00 -0,40% 725,00753,00725,00756,0032.231,00216:30:00
ZM 48hs 50 694,00749,00 10 734,00 1,10% 720,00737,00706,50726,008.7086.342.498,0013617:00:01
ZMD Cdo. 198 1,420,00 0 1,42 -4,70% 1,421,421,421,4911,00116:30:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 16.050,0016.347,00 5.000 16.150,00 3,12% 15.745,0016.350,0015.745,0015.662,00630.582100.866.691,0052616:30:25
AE38 48hs 100 16.055,0016.280,00 300 16.247,50 3,16% 15.900,0016.399,0015.800,0015.750,003.612.298583.830.247,00103717:00:19
AE38D Cdo. 4.117 33,5033,99 492 33,50 2,45% 33,0033,7032,5032,7031.30510.471,003116:30:18
AE38D 48hs 10.000 30,0034,90 3.000 33,68 2,06% 33,0534,8033,0533,00482.326162.540,0019417:00:08
AE38X Cdo. 0 0,000,00 0 16.340,00 8,72% 0,0016.340,0016.340,0015.030,00586.09895.768.413,00116:30:01
AE38X 24hs 0 0,000,00 0 16.378,70 7,50% 0,0016.378,7016.378,7015.235,36586.09895.995.238,00117:00:07
AL29 Cdo. 100 13.321,5016.560,00 208 13.520,00 1,73% 13.400,0013.988,0013.312,0013.289,50120.98216.461.748,0015616:30:23
AL29 24hs 10 13.589,0013.860,00 14 13.780,00 4,43% 13.500,0013.899,0013.210,0013.195,0052.5887.296.456,00717:00:11
AL29 48hs 54 12.700,0013.769,00 1 13.768,00 6,44% 12.875,0013.768,0012.875,0012.935,001.199.100162.756.399,0041617:00:12
AL29D Cdo. 17.170 28,1038,00 623 28,10 3,66% 27,1128,9027,1127,1136.02210.116,004416:30:23
AL29D 48hs 2.953 28,3028,90 1.000 28,58 4,31% 27,4029,0027,0027,4076.27121.238,006017:00:23
AL30 Cdo. 1.260 12.621,0012.800,00 400 12.765,00 2,68% 12.500,0013.362,0012.500,0012.432,00126.170.51416.152.691.070,002613116:30:10
AL30 24hs 97.501 12.765,0012.790,00 11.222 12.765,00 2,37% 12.920,0013.199,0012.706,0012.469,001.991.095255.647.112,0024216:56:35
AL30 48hs 2.200 12.630,0013.000,00 2.031 12.850,00 2,64% 12.622,0013.499,5012.622,0012.520,00217.852.64628.132.381.910,001967917:00:16
AL30C Cdo. 1.570 25,4025,60 3.548 25,60 3,26% 26,0026,4025,0024,795.123.6211.320.092,0027316:30:02
AL30C 48hs 131.400 25,1526,00 50.000 26,00 1,96% 25,5026,0025,5025,50732.655189.984,005917:00:11
AL30D Cdo. 860 22,1026,73 506 26,66 2,74% 25,9528,0025,9525,9573.712.10619.707.808,001437316:30:09
AL30D 24hs 11.218 26,5526,74 100.000 26,56 2,12% 26,0227,2526,0226,012.700.936723.148,008217:00:11
AL30D 48hs 382 26,0027,48 1.500 26,74 2,85% 26,0328,0026,0126,0053.306.72714.266.289,00385516:56:43
AL30X Cdo. 0 0,000,00 0 12.820,00 8,32% 0,0013.145,0012.745,0011.835,0018.666.5782.398.021.678,00516:30:01
AL30X 24hs 0 0,000,00 0 13.176,13 12,07% 0,0013.176,1312.775,2411.757,2817.466.5782.249.503.819,00317:00:07
AL30Y 48hs 0 0,000,00 0 27,17 14,40% 0,0027,1727,1723,75735.300199.781,00117:00:07
AL35 Cdo. 73 13.600,0013.675,00 5.000 13.700,00 5,36% 13.065,5013.700,0012.800,0013.003,0062.6568.392.157,006516:30:25
AL35 48hs 46.600 13.625,0013.686,00 700 13.625,00 4,01% 13.200,0013.999,0013.200,0013.100,002.605.121354.646.687,0024317:00:29
AL35D Cdo. 5.000 27,6029,00 30.000 28,20 1,40% 27,0028,2027,0027,8159.67316.372,001716:30:26
AL35D 48hs 5 19,4034,00 461 28,30 3,82% 27,5028,5227,0927,26159.82444.543,006417:00:27
AL35X Cdo. 0 0,000,00 0 13.500,00 6,30% 0,0013.500,0013.400,0012.700,002.496.278335.798.764,00316:30:01
AL35X 24hs 0 0,000,00 0 13.431,74 5,52% 0,0013.431,7413.431,7412.729,541.000.000134.317.370,00117:00:07
AL41 Cdo. 200 14.560,5014.899,50 1.500 14.808,50 2,13% 14.550,0014.808,5014.410,0014.500,0035.4235.163.150,004916:30:14
AL41 48hs 100 10,0014.849,00 7.000 14.775,00 3,32% 14.560,0014.890,0014.300,0014.300,00545.48780.487.583,0015017:00:16
AL41D Cdo. 5.000 30,0833,75 100 31,10 2,14% 30,4031,1030,0830,4522.1636.733,001016:30:02
AL41D 48hs 4 21,0038,00 6.819 30,70 3,02% 29,9030,7029,9029,8064.72519.703,002617:00:10
BA37D Cdo. 45 18.825,0019.000,00 18.203 18.840,00 1,84% 19.000,0019.600,0018.750,0018.500,0081.63515.491.588,0014316:30:21
BA37D 48hs 53 18.650,0019.010,00 7.120 19.010,00 1,93% 19.198,0019.277,0018.832,5018.650,003.484.552661.095.739,0094217:00:17
BA7DD 48hs 2 38,0041,50 4.000 40,00 0,33% 41,5041,5039,8739,87132.67453.667,007017:00:25
BA7DX Cdo. 0 0,000,00 0 18.950,00 2,16% 0,0018.950,0018.950,0018.550,00542.186102.744.247,00116:30:01
BA7DX 24hs 0 0,000,00 0 18.994,88 2,16% 0,0018.994,8818.994,8818.593,15542.186102.987.596,00117:00:06
BB37D 48hs 464 16.000,0016.199,00 569 16.090,00 0,56% 15.840,0016.475,0015.680,0016.000,007.9801.273.527,002017:00:11
BB7DD 48hs 1.000 26,1039,00 1.875 34,00 -0,73% 34,0034,0034,0034,254.0001.360,00317:00:10
BC37D 48hs 38 13.900,0014.250,00 1.046 14.250,00 2,52% 13.940,0014.300,0013.900,0013.900,001.672238.167,001217:00:11
BC7DD 48hs 100 27,5028,50 100 26,74 0,91% 26,7426,7426,7426,5071,00117:00:20
BDC24 Cdo. 104.764 123,00120,00 3.000 121,50 4,70% 120,00121,50120,00116,0552.38263.599,00216:30:28
BDC24 48hs 434.678 120,80121,30 315.376 121,30 1,08% 120,50122,15118,00120,001.943.1092.349.655,003117:00:20
BDC28 Cdo. 5.000 105,600,00 0 109,00 14,74% 111,00111,00108,2095,0058.42963.350,00416:30:08
BDC28 48hs 188.501 106,10108,90 59.252 108,90 0,93% 105,55108,90105,55107,902.442.4352.638.610,002717:00:12
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.251.225404.145.675,00116:30:01
CO21X 24hs 0 0,000,00 0 32.376,50 0,00% 0,0032.376,5032.376,5032.375,131.251.225405.102.887,00117:00:07
CO26 Cdo. 5.000 20.403,0022.000,00 1.000 21.500,00 5,39% 20.700,0021.500,0020.700,0020.401,00164.79135.417.065,00316:30:09
CO26 48hs 1.000 21.800,0021.825,00 1.000 21.800,00 1,87% 21.600,0021.825,0021.500,0021.399,00183.11139.714.999,003517:00:11
CO26D 48hs 1.000 42,8045,40 2.500 45,45 3,77% 45,0045,5044,5043,8017.7577.984,00617:00:14
CO26X Cdo. 0 0,000,00 0 21.600,00 2,37% 0,0021.600,0021.399,0021.100,0020.144.8984.337.356.581,00316:30:01
CO26X 24hs 0 0,000,00 0 21.651,49 2,67% 0,0021.651,4921.000,0021.089,3927.144.8985.817.677.883,00417:00:06
CUAP Cdo. 100 4.600,004.600,00 1.954 4.610,00 -0,86% 4.700,004.720,004.610,004.650,0011.167516.980,00316:30:18
CUAP 48hs 400 4.600,005.220,00 1.425 4.780,00 3,91% 4.590,004.790,004.550,004.600,0018.470876.147,002217:00:17
DICP Cdo. 9.340 7.490,007.649,50 293 7.490,00 -1,32% 7.487,007.832,007.487,007.590,008.917682.257,002116:30:13
DICP 48hs 1.000 7.050,008.200,00 100 7.500,00 -1,70% 7.640,007.939,507.500,007.630,00698.67353.535.189,0017817:00:15
DICPX 48hs 0 0,000,00 0 7.625,00 14,90% 0,007.650,007.625,006.636,303.000.000229.000.000,00317:00:07
DIP0 48hs 996 7.550,007.645,00 685 7.600,00 1,33% 7.600,007.650,007.550,007.500,007.358559.621,00917:00:19
GD29 Cdo. 65 15.420,0015.749,50 22 15.586,00 2,54% 15.289,5015.849,0015.047,0015.200,0083.95112.956.652,007116:30:02
GD29 48hs 374 15.600,0030.000,00 6 15.625,00 2,19% 15.140,0015.625,0014.990,0015.290,00364.21356.498.119,0015817:00:14
GD29D Cdo. 6.972 31,5044,60 4.479 32,10 7,71% 30,5032,2530,5029,8022.1086.874,002016:30:09
GD29D 48hs 2.017 29,0033,00 500 32,50 3,17% 32,0032,5030,5131,5013.9824.372,001817:00:11
GD30 Cdo. 1.250 15.000,0016.000,00 55 15.798,00 3,46% 15.249,5015.950,0015.150,5015.269,0062.662.9509.677.150.176,001649716:30:23
GD30 24hs 16 15.539,0015.579,00 5.000 15.580,00 1,47% 15.750,5015.989,0015.400,5015.354,00839.969130.047.366,005117:00:11
GD30 48hs 1.000 15.401,0020.000,00 20 15.667,00 2,63% 15.498,0015.998,5015.267,5015.265,0059.921.9179.337.984.321,00693516:56:48
GD30C Cdo. 260 30,7532,00 8.270 31,45 1,48% 32,0033,3030,9030,991.552.268485.593,0034916:30:15
GD30C 48hs 25.000 31,6633,77 877 32,24 4,81% 31,5032,4031,4030,76351.631111.125,002017:00:23
GD30D Cdo. 498 20,7533,50 6.500 32,47 1,44% 31,9433,3231,5232,0148.669.28715.649.388,001319916:30:17
GD30D 24hs 20.072 32,4232,55 48.042 32,45 1,87% 32,4033,0031,9031,86563.036182.178,006017:00:11
GD30D 48hs 4 23,7733,00 2.927 32,60 2,19% 31,9033,2031,7831,9012.396.5214.015.588,00170517:00:17
GD30X Cdo. 0 0,000,00 0 15.435,00 4,45% 0,0015.435,0015.425,0014.777,007.119.7941.098.529.564,00316:30:01
GD30X 24hs 0 0,000,00 0 15.468,83 4,51% 0,0015.468,8315.461,6614.801,307.119.7941.101.064.653,00317:00:07
GD30X 48hs 0 0,000,00 0 15.539,75 6,00% 0,0015.539,7515.292,0014.660,002.819.673433.215.135,00217:00:07
GD35 Cdo. 1.428 14.000,0014.630,00 39.850 14.630,00 3,53% 14.375,0015.038,0014.357,0014.130,50163.48223.881.918,0015216:30:16
GD35 24hs 140 14.597,0014.950,00 3.000 15.000,00 4,53% 14.650,0015.000,0014.650,0014.350,004.275.000627.042.500,00417:00:22
GD35 48hs 140 14.715,0014.777,00 662 14.715,00 2,90% 14.310,0014.850,0014.150,0014.300,0010.244.3051.505.170.125,0051017:00:26
GD35D Cdo. 1.391 30,3631,00 15.024 30,35 2,88% 30,0031,0030,0029,5064.83119.719,003816:30:05
GD35D 24hs 16.928 29,500,00 0 28,94 1,28% 28,6028,9428,6028,5760.00017.260,00217:00:10
GD35D 48hs 608 24,0030,90 1.545 30,70 2,68% 29,9031,0029,9029,90165.21550.290,006817:00:16
GD35X Cdo. 0 0,000,00 0 14.600,00 5,56% 0,0014.819,5014.600,0013.831,5023.244.2623.407.118.712,00416:30:01
GD35X 24hs 0 0,000,00 0 14.634,61 5,56% 0,0014.854,6614.634,6013.863,6723.244.2623.415.195.198,00417:00:07
GD38 Cdo. 2.005 12.450,0018.199,00 7.285 17.900,00 3,35% 17.470,5018.998,5017.470,5017.320,00724.944129.213.144,0021016:30:13
GD38 48hs 1.142 17.300,0018.700,00 1.038 18.500,00 4,64% 17.650,0018.500,0017.650,0017.680,006.632.4811.198.591.303,0041217:00:03
GD38D Cdo. 1.630 37,0239,00 2.268 38,00 6,29% 36,1038,0036,1035,7514.6775.439,00916:30:20
GD38D 24hs 30.000 34,670,00 0 34,67 1,97% 34,0034,6734,0034,00120.00041.202,00417:00:29
GD38D 48hs 150 34,0044,00 16.451 38,10 2,97% 37,0040,0037,0037,00181.34168.490,005817:00:11
GD38X Cdo. 0 0,000,00 0 17.900,00 5,29% 0,0018.100,0017.850,0017.000,0017.170.7173.068.545.899,00316:30:01
GD38X 24hs 0 0,000,00 0 17.942,47 5,30% 0,0018.142,8717.892,4317.039,5417.170.7173.075.836.055,00317:00:07
GD41 Cdo. 1.190 15.954,0016.400,00 7.793 15.960,00 1,90% 15.601,0016.400,0015.600,5015.663,0025.4524.114.477,005016:30:06
GD41 48hs 2.312 16.175,0016.300,00 1.500 16.175,00 1,10% 16.000,0016.400,0015.600,0015.999,002.345.808377.145.968,0025017:00:24
GD41D Cdo. 9.000 33,2238,00 8 32,25 -0,77% 32,2532,2532,2532,50787253,00116:30:07
GD41D 48hs 479 27,5034,74 17.550 35,00 6,35% 32,9135,0032,7532,9134.87511.660,002217:00:10
GD41X Cdo. 0 0,000,00 0 15.855,00 3,50% 0,0015.855,0015.855,0015.318,631.603.313254.205.276,00116:30:01
GD41X 24hs 0 0,000,00 0 15.892,62 2,63% 0,0015.892,6215.892,6215.485,941.603.313254.808.410,00117:00:07
GD46 48hs 23.289 14.700,0014.755,50 17 14.700,00 4,18% 14.700,0014.800,0014.500,0014.110,0088.17912.889.273,004617:00:10
GD46D 48hs 4 22,0230,50 2.372 30,50 3,39% 29,9030,5029,9029,5031.0239.411,001317:00:11
NDT25 48hs 70 36.800,0037.000,00 498 37.000,00 0,75% 36.750,0037.000,0036.500,0036.725,00115.70042.792.304,003417:00:20
NDT5D 48hs 1.000 75,0077,25 11.085 77,25 0,98% 76,0077,2576,0076,504.9153.789,00417:00:29
PAP0 48hs 19 3.380,503.600,00 105 3.600,00 0,00% 3.600,003.600,003.530,003.600,001.10239.667,00717:00:25
PARP Cdo. 298 3.450,503.480,00 1.653 3.450,50 -0,85% 3.480,003.480,003.450,003.480,001.798.75562.229.025,001016:30:19
PARP 48hs 300 3.078,504.330,00 2.168 3.495,00 1,30% 3.500,003.520,003.445,003.450,0035.6401.245.724,003417:00:10
PARPC Cdo. 0 0,006,85 376.767 6,85 0,66% 6,856,856,856,81581.05639.819,00216:30:08
PARPD Cdo. 0 0,007,24 1.051.015 7,24 1,33% 7,207,247,207,151.215.96188.007,00216:30:27
PBA25 Cdo. 2.000 105,90106,25 181.000 105,85 -0,61% 108,00108,00105,85106,5013.299.00014.141.049,0015516:30:28
PBA25 24hs 335.000 106,20107,30 1.000 106,20 -0,70% 106,95106,95106,20106,95760.138.000810.307.241,00717:00:22
PBA25 48hs 1.000.000 105,50108,00 200.000 106,90 -0,09% 107,00107,95106,00107,0031.081.00033.260.511,0033617:00:24
PBA5C Cdo. 6.148.000 0,210,00 0 0,21 -1,41% 0,210,210,210,216.148.00012.910,00116:30:16
PBY24 Cdo. 80.000 105,00110,00 156.299 106,00 -0,66% 110,00110,00106,00106,70736.812788.846,00916:30:20
PBY24 48hs 38.270 104,00110,00 40.000 106,00 0,95% 104,90108,00104,90105,003.978.3334.228.799,006317:00:11
PBY4X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00107,00146.494.143156.748.733,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,25 0,00% 0,00107,25107,25107,25146.494.143157.117.898,00117:00:07
PM29D 48hs 26.000 79,5081,00 19.000 78,50 -2,48% 80,0080,0078,5080,509.0007.140,00317:00:10
PMD24 48hs 14.000.000 285,00285,00 14.000.000 285,00 208,85% 285,00285,00285,0092,2828.000.00079.800.000,00217:00:12
PMM29 48hs 2.000 37.700,0038.100,00 1.000 38.100,00 0,53% 38.100,0038.100,0038.000,0037.900,0055.00020.926.000,001817:00:10
PR13 Cdo. 49 809,90834,00 50.000 810,00 1,76% 815,00815,00796,00796,0033.343269.911,001016:30:12
PR13 48hs 50 764,00840,00 3.000 822,00 1,99% 810,00822,00798,00806,00714.9095.832.496,0010317:00:07
PR17 48hs 50.000 27,0529,45 100.000 28,60 5,93% 27,0028,6027,0027,00855.770235.781,00617:00:11
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:07
S24DD 48hs 0 0,0070,00 1 70,00 -1,06% 70,0070,0070,0070,7510,00117:00:12
T2V3 Cdo. 100 25.725,0025.800,00 1.900 25.790,00 0,06% 25.850,0025.850,0025.789,0025.775,007.6631.976.299,00516:30:14
T2V3 48hs 179 23.000,0025.905,00 98.047 24.960,00 -2,97% 25.950,0026.010,0024.960,0025.725,004.118.2791.068.352.538,007117:00:12
T2V3X 48hs 0 0,000,00 0 25.890,00 0,64% 0,0026.000,0025.890,0025.725,0013.778.5323.572.345.009,001317:00:07
T2V3Z 48hs 0 0,000,00 0 50,68 -2,09% 0,0050,6850,6851,761.578.532800.000,00117:00:07
T2V4 24hs 2.800.000 26.000,000,00 0 26.000,00 1,96% 26.000,0026.000,0026.000,0025.500,002.800.000728.000.000,00117:00:11
T2V4 48hs 2.000 25.400,0026.600,00 500.000 26.100,00 0,38% 25.480,0026.100,0025.480,0026.000,0010226.609,00317:00:11
T2V4X 24hs 0 0,000,00 0 26.150,00 2,55% 0,0026.150,0026.150,0025.500,005.000.0001.307.500.000,00117:00:07
T2V4X 48hs 0 0,000,00 0 25.740,00 1,56% 0,0026.225,0025.740,0025.345,004.000.0001.042.050.000,00517:00:07
T2X3 Cdo. 20.000 465,00473,50 800 468,00 -0,85% 466,00475,30466,00472,001.514.0597.107.765,003116:30:10
T2X3 24hs 940.000 455,000,00 0 455,00 -0,96% 455,00455,00455,00459,40940.0004.277.000,00117:00:11
T2X3 48hs 17.000 460,004.390,00 61.114 468,95 0,63% 466,00469,80464,75466,00381.878.4271.791.585.074,0014717:00:11
T2X3X 48hs 0 0,000,00 0 468,59 0,65% 0,00469,00468,59465,57200.883.315941.849.999,00417:00:07
T2X4 Cdo. 571 350,05353,00 1.000 352,95 2,60% 350,50352,95349,20344,001.308.5514.569.989,001116:30:19
T2X4 48hs 4.956.800 354,00550,00 442 355,00 1,28% 356,50356,50345,00350,50361.337.5731.275.709.314,0011217:00:17
T2X4X 48hs 0 0,000,00 0 352,43 0,90% 0,00354,53351,50349,27675.000.0002.381.864.000,00617:00:07
T2X5 48hs 807 114,00115,00 4.985.966 114,05 1,11% 111,80115,25111,80112,8061.821.58971.084.465,003217:00:21
T2X5X 48hs 0 0,000,00 0 114,56 0,49% 0,00115,26113,50114,001.522.150.8031.736.725.959,00517:00:07
T3X4 48hs 5.000 105,50123,50 959.798 123,50 1,23% 123,00124,00123,00122,00710.432.822875.846.449,002517:00:26
T3X4X 48hs 0 0,000,00 0 122,86 1,54% 0,00123,50122,10121,003.335.968.2984.101.864.350,001317:00:07
T4X4 48hs 10.000 118,25118,90 1.500 118,25 1,50% 116,00118,25116,00116,50121.462.872143.451.298,002117:00:21
T4X4X 48hs 0 0,000,00 0 118,26 1,51% 0,00118,26118,25116,50415.000.000490.747.000,00417:00:07
T5X4 Cdo. 10.309.278 92,5494,00 905.058 94,00 3,30% 92,0694,0092,0691,0021.577.03019.930.856,00316:30:02
T5X4 48hs 782.000 93,5095,80 3.599.061 95,80 3,57% 94,2595,8094,2592,501.000950,00217:00:27
T5X4D Cdo. 10.309.278 0,190,00 0 0,19 0,00% 0,190,190,19-10.309.27820.000,00116:30:27
T5X4X 48hs 0 0,000,00 0 94,71 0,06% 0,0094,7192,5094,663.562.150.5383.323.513.817,00817:00:07
T5X4Z Cdo. 0 0,000,00 0 0,18 -1,10% 0,000,180,180,181.164.021.1662.095.238,00216:30:01
TB24 48hs 1.901 108,700,00 0 108,70 -0,28% 109,00109,00108,50109,0025.09927.287,00617:00:19
TC25P Cdo. 9.980 1.002,001.010,00 2.604 1.010,00 0,80% 998,001.010,00998,001.002,005.28052.932,00216:30:02
TC25P 48hs 50.000 1.003,001.020,00 9.901 1.014,00 -0,49% 1.020,001.020,001.003,001.019,0069.280700.509,001717:00:23
TDA24 Cdo. 1.849 26.900,0027.800,00 3.065 27.800,00 5,56% 27.125,0027.800,0026.913,0026.336,50830227.166,001216:30:05
TDA24 48hs 55.193 27.575,0027.640,00 150.000 27.635,00 1,56% 27.210,0027.635,0027.000,0027.210,007.576.0762.087.295.513,0021517:00:08
TDA4D 48hs 10 40,000,00 0 40,00 0,00% 40,0040,0040,0040,00187,00317:00:11
TDA4X Cdo. 0 0,000,00 0 27.264,19 0,98% 0,0027.400,0027.249,9927.000,008.707.5042.378.327.231,00416:30:01
TDA4X 24hs 0 0,000,00 0 27.364,02 1,11% 0,0027.464,7527.364,0227.063,256.974.2651.910.377.725,00217:00:07
TDA4X 48hs 0 0,000,00 0 27.626,00 1,88% 0,0027.630,0027.460,0027.115,7920.300.0005.590.675.000,001017:00:07
TDA4Y Cdo. 0 0,000,00 0 56,83 0,62% 0,0056,8356,8356,48879.817500.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 56,83 4,95% 0,0056,8356,8354,15853.422484.999,00116:30:01
TDF24 Cdo. 1 24.800,0028.400,00 17.537 28.400,00 0,89% 28.200,0028.400,0028.200,0028.150,00251.89471.362.705,001616:30:05
TDF24 48hs 50.000 28.455,0030.000,00 10 28.515,00 1,12% 28.594,0028.594,0027.921,0028.200,003.210.508914.056.467,0012117:00:13
TDF4X 48hs 0 0,000,00 0 28.500,00 0,88% 0,0028.525,0028.425,0028.250,0012.000.0003.416.600.000,00917:00:07
TDG24 Cdo. 200 25.800,0026.500,00 4.800 26.500,00 2,61% 26.031,5026.500,0026.031,5025.825,00996260.210,00216:30:18
TDG24 48hs 100 26.391,0026.425,00 32.145 26.425,00 1,05% 26.000,0026.600,0026.000,0026.150,004.776.4921.260.897.285,009817:00:09
TDG4X 24hs 0 0,000,00 0 26.287,50 0,00% 0,0026.350,0026.287,50-1.460.000384.253.750,00217:00:07
TDG4X 48hs 0 0,000,00 0 26.410,00 1,19% 0,0026.525,0026.380,0026.100,008.000.0002.116.425.000,00617:00:07
TDJ23 Cdo. 20.025 24.968,5025.799,50 600 25.740,50 -0,62% 25.830,0026.205,5025.700,0025.900,0031.1948.049.896,002616:30:19
TDJ23 48hs 249.700 26.005,0026.012,00 50.000 26.005,00 0,68% 26.330,0026.330,0025.920,0025.830,0022.037.5595.731.129.835,0022217:00:10
TDJ3D 48hs 0 0,0053,09 500 53,09 0,00% 53,0953,0953,0953,09500265,00117:00:20
TDJ3X 48hs 0 0,000,00 0 26.007,76 -1,60% 0,0026.300,0025.965,0026.430,0035.328.0009.194.390.400,001117:00:07
TDL23 Cdo. 20 25.421,0026.431,50 2.611 26.015,50 -1,83% 26.300,0026.300,0025.706,5026.500,0016.9574.413.720,001116:30:08
TDL23 48hs 24.887 26.350,0026.498,00 50.000 26.400,00 0,76% 25.940,0026.499,5025.940,0026.200,001.906.267500.805.835,005217:00:21
TDL3X 48hs 0 0,000,00 0 26.250,00 -0,19% 0,0026.350,0026.185,0026.300,0039.900.00010.474.467.500,00717:00:07
TDS23 Cdo. 24.000 27.550,0027.600,00 41.008 27.600,00 0,64% 27.900,0027.900,0027.500,0027.425,50161.18544.502.887,001716:30:09
TDS23 48hs 300 27.200,0027.625,00 1.000 27.625,00 -0,05% 28.000,0028.000,0027.600,0027.640,00595.827164.971.285,003917:00:10
TDS3X 48hs 0 0,000,00 0 27.575,00 0,00% 0,0027.575,0027.575,0027.575,002.000.000551.500.000,00117:00:07
TO23 Cdo. 2.500.000 81,00160,00 1.190 82,00 -1,07% 83,0083,9980,5082,896.290.3465.154.850,0012016:30:24
TO23 48hs 465 64,11140,00 400 81,89 0,48% 82,0082,0081,2581,5021.298.63417.402.366,0031117:00:04
TO26 Cdo. 1.000.000 18,5121,60 161.463 20,82 1,56% 20,7021,3020,5720,503.856.335802.501,003016:30:21
TO26 48hs 49.313 20,8523,00 97.400 21,00 1,65% 20,9021,5020,7020,6624.793.3525.194.547,0012617:00:29
TV24 Cdo. 1 24.800,0026.740,00 5.000 26.739,50 1,97% 26.500,0026.849,5026.395,0026.222,505.4921.456.798,001716:30:19
TV24 48hs 25.000 26.715,0026.720,00 23.734 26.720,00 1,17% 26.799,0026.940,0026.010,0026.411,003.801.6541.016.682.541,0016317:00:10
TV24X Cdo. 0 0,000,00 0 26.689,98 1,48% 0,0026.689,9826.689,9826.300,002.997.380799.999.972,00116:30:01
TV24X 24hs 0 0,000,00 0 26.752,68 1,87% 0,0026.752,6826.752,6826.261,552.997.380801.879.419,00117:00:07
TV24X 48hs 0 0,000,00 0 26.700,00 0,75% 0,0026.750,0026.600,0026.500,0011.007.0002.939.786.500,001117:00:07
TVPA 48hs 1.000 99,00150,00 5.000 114,00 2,70% 114,00114,00114,00111,00408465,00117:00:19
TVPP 48hs 1.000.000 1,201,32 90.103 1,30 0,08% 1,301,321,271,306.651.90686.646,003817:00:11
TVPY 48hs 96.010 700,00880,00 250 700,00 19,66% 590,00700,00590,00585,0085.272526.514,00717:00:07
TVY0 48hs 200.000 550,00650,00 22.500 550,00 10,00% 550,00550,00550,00500,0050.000275.000,00217:00:26
TX24 Cdo. 12.689 477,00486,90 5.526 477,00 -0,42% 484,00489,00463,70479,002.579.70712.384.239,005116:30:15
TX24 48hs 122 470,55570,00 308 486,00 1,04% 481,00487,00476,25481,00114.204.313552.743.460,0015217:00:11
TX25 48hs 89.095 177,85178,00 21 177,85 -0,08% 177,90178,00177,80178,0037.31266.378,00917:00:11
TX26 Cdo. 2.000 376,30388,00 22.689 376,30 -0,97% 378,25390,75369,95380,00694.0672.625.733,008116:30:28
TX26 24hs 500.000 378,750,00 0 378,75 -0,04% 378,75378,75378,75378,9049.627.739187.965.061,00217:00:12
TX26 48hs 15.000 362,00383,90 173.931 377,00 -1,31% 382,00387,00375,00382,0022.402.32384.981.124,0022117:00:19
TX28 Cdo. 43.478 345,00364,45 5.750 359,00 1,26% 360,00368,00350,05354,55632.8212.282.346,002716:30:12
TX28 48hs 570.000 357,00700,00 98 361,80 0,81% 368,80368,80359,00358,902.289.2318.282.698,007217:00:28
TX31 48hs 1.900.000 108,50110,25 3.623.288 110,25 1,85% 110,25110,25110,25108,254.765.3325.253.778,00217:00:15
TX31X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00-340.000.000363.800.000,00116:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-300.000.000300.000.000,00117:00:19
D31O3 48hs 1 26.740,0026.900,00 5 26.900,00 0,11% 26.900,0026.900,0026.900,0026.870,0015040.350,00217:00:11
S30J3 Cdo. 91.328.094 97,8097,93 47.453.374 97,93 -0,07% 98,5098,5097,8098,008.909.564.4308.734.867.605,00302216:30:21
S30J3 24hs 25.000.000 98,1598,30 50.000 98,30 0,25% 98,3598,4098,1598,058.443.278.9788.303.615.108,009917:00:22
S30J3 48hs 11.423 95,8099,50 384.370 98,92 0,63% 99,0099,1098,8698,304.406.338.6174.357.934.949,00127117:00:14
S31L3 Cdo. 212.348 77,0593,00 10.000 92,10 -0,14% 91,2092,4091,1892,2388.930.71681.812.224,0014016:30:02
S31L3 24hs 135.127 90,3092,60 276.500 93,00 1,86% 93,0093,0093,0091,30191.463178.060,00117:00:27
S31L3 48hs 4.330 91,9093,50 457.425 92,00 0,11% 92,0093,0091,6091,90194.547.446179.486.449,0021517:00:26
SJ3C Cdo. 100.000.000 0,190,20 10.086.930 0,19 -1,03% 0,190,200,190,207.185.507.32413.935.608,0094816:30:14
SJ3C 48hs 5.000.000 0,190,20 50.000.000 0,19 -1,03% 0,200,200,190,2011.403.95522.287,00517:00:11
SJ3D Cdo. 950.000 0,200,20 3.060.976 0,20 -1,93% 0,210,210,200,212.885.688.9585.899.651,00109116:30:16
SJ3D 24hs 24.630.541 0,200,20 2.426.470 0,20 2,00% 0,200,200,200,204.726.8769.573,00317:00:10
SJ3D 48hs 4.288.802 0,200,21 9.999.340 0,21 0,49% 0,210,210,200,2178.524.460160.623,0019617:00:21
SJ3X Cdo. 0 0,000,00 0 97,72 -0,09% 0,0099,0097,7297,803.627.318.7793.560.029.690,00516:30:01
SJ3X 24hs 0 0,000,00 0 98,88 -0,25% 0,0099,2398,8899,13545.551.020540.910.579,00217:00:07
SJ3X 48hs 0 0,000,00 0 98,89 0,65% 0,0098,9298,8798,2513.000.000.00012.855.000.000,00517:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 -0,97% 0,000,210,200,21296.947.645607.023,00316:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 -1,02% 0,000,190,190,20927.835.0521.800.000,00316:30:01
SJ3Z 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20-127.551.020250.000,00117:00:07
SL3D Cdo. 100.000 0,180,19 108.713 0,17 0,00% 0,180,180,170,17298.010521,00216:30:07
SL3X Cdo. 0 0,000,00 0 92,00 1,10% 0,0092,0092,0091,001.150.000.0001.058.000.000,00116:30:01
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:11
X18L3 Cdo. 242.914 123,50123,95 1.042 123,70 0,32% 124,35126,00123,50123,3021.646.23426.782.658,007516:30:23
X18L3 24hs 363.918 123,65124,70 6.457.898 124,70 0,69% 124,70124,70124,70123,856.457.8988.052.998,00117:00:20
X18L3 48hs 80 123,00128,00 464.037 124,74 0,64% 125,00125,43124,60123,951.205.776.7011.504.175.891,0031617:00:17
X18O3 Cdo. 951.086 109,31109,99 10.000 109,95 0,40% 110,89110,89109,66109,5113.165.39214.438.469,002916:30:20
X18O3 24hs 0 0,00110,30 400.000.000 110,30 0,00% 110,30110,30110,30110,303.100.000.0003.419.300.000,00417:00:21
X18O3 48hs 8.198.559 110,40110,55 24.569.734 110,55 0,14% 110,40111,50110,10110,40945.462.1971.046.645.412,0010917:00:10
X18S3 Cdo. 403 171,97174,25 10.000 172,60 0,40% 171,95177,00171,90171,924.923.4318.562.440,006316:30:05
X18S3 48hs 57.636 173,50173,60 23.706.932 173,60 0,43% 172,90175,09171,00172,852.002.177.1583.475.791.201,0026517:00:15
X23N3 Cdo. 60.000 106,72108,00 99.900 106,90 -1,02% 106,00108,50106,00108,001.166.4261.259.929,00916:30:19
X23N3 24hs 95.768 107,250,00 0 107,25 0,70% 107,25107,25107,25106,5095.768102.711,00117:00:11
X23N3 48hs 25.000.000 107,75108,00 104.101.196 108,00 0,23% 109,00109,00107,55107,75138.335.828149.491.242,003817:00:11
XL3C Cdo. 0 0,000,25 1.992.031 0,25 0,40% 0,250,250,250,251.992.0315.000,00116:30:19
XL3D Cdo. 3.567.351 0,260,26 1.374.329 0,26 0,38% 0,260,260,260,2631.783.29981.169,00616:30:05
XL3X Cdo. 0 0,000,00 0 123,79 -0,57% 0,00123,79123,79124,50750.307.726928.805.934,00116:30:01
XL3X 24hs 0 0,000,00 0 124,08 0,24% 0,00124,08124,08123,78750.307.726930.974.323,00117:00:07
XL3X 48hs 0 0,000,00 0 124,76 0,67% 0,00124,90124,65123,933.600.000.0004.492.595.000,001217:00:07
XN3X Cdo. 0 0,000,00 0 106,30 3,21% 0,00106,68105,84103,004.835.001.0605.142.370.880,001316:30:01
XN3X 48hs 0 0,000,00 0 108,10 0,84% 0,00108,10108,00107,20225.000.000243.175.000,00317:00:07
XN3Z Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,21-2.417.500.5305.076.751,001116:30:01
XO3X 48hs 0 0,000,00 0 110,60 0,32% 0,00110,65110,55110,25950.000.0001.051.025.000,00617:00:07
XS3X Cdo. 0 0,000,00 0 172,62 -0,10% 0,00174,00172,62172,801.084.864.3031.886.137.251,00416:30:01
XS3X 24hs 0 0,000,00 0 172,91 -0,17% 0,00174,41172,91173,201.084.864.3031.890.538.845,00517:00:07
XS3X 48hs 0 0,000,00 0 173,49 0,35% 0,00173,70171,30172,886.052.654.16310.490.642.132,001617:00:07
XS3Y Cdo. 0 0,000,00 0 0,36 6,87% 0,000,360,360,34150.083.799537.300,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAD 48hs 0 0,0090,25 150.000 90,25 42,95% 90,2590,2590,2563,14150.000135.375,00117:00:22
ARC1D 48hs 1.400 99,62102,00 10.336 100,00 0,00% 99,56101,0099,50100,0088.67188.554,003417:00:06
ARC1O 48hs 1.000 45.400,0048.399,00 1.000 48.300,00 1,07% 47.600,0048.699,0047.300,0047.790,0085.63841.304.406,004717:00:10
CAC2D 48hs 1.000 103,15107,00 14.000 103,00 0,98% 103,00105,00103,00102,0018.00018.680,00717:00:11
CAC2O 48hs 4.000 50.000,0050.500,00 1.000 50.000,00 1,63% 49.200,0050.000,0049.200,0049.200,0025.00012.417.000,00917:00:11
CLSIC 48hs 655 29,3030,00 145 29,30 0,00% 29,3029,3029,3029,3014542,00117:00:26
CLSID Cdo. 0 0,0032,00 1.000 32,00 0,00% 32,0032,0032,0032,00166.90053.408,00416:30:28
CLSID 48hs 100 30,9035,45 640 31,45 0,03% 31,5031,5031,0031,4463.34419.773,004417:00:10
CLSIO 48hs 1.000 14.700,0020.800,00 1.500 15.100,00 1,41% 15.000,0015.100,0014.750,0014.890,0067.24910.073.096,007617:00:17
CP17D 48hs 1.000 74,0081,97 5.000 77,80 -1,52% 80,0080,0077,8079,004.0003.178,00217:00:29
CP17O 48hs 2.000 38.400,0038.900,00 1.000 38.299,00 1,32% 37.800,0038.299,0037.800,0037.800,00180.00068.333.780,003117:00:19
CP25O 48hs 940 48.100,0048.900,00 2.273 48.900,00 1,88% 48.000,0048.900,0048.000,0048.000,00809388.428,00917:00:07
CP26X 48hs 0 0,000,00 0 30.800,00 15,79% 0,0030.800,0030.800,0026.600,00500.000154.000.000,00117:00:07
CP30O 48hs 9.990 28.800,0029.800,00 4.000 29.800,00 6,43% 28.800,0029.800,0028.800,0028.000,004.0201.197.830,00317:00:22
CP31O 48hs 100.000 29.000,0029.700,00 100.000 29.600,00 -2,34% 29.600,0029.600,0029.600,0030.310,00100.00029.600.000,00117:00:11
CP31X Cdo. 0 0,000,00 0 30.360,00 0,20% 0,0030.360,0030.330,0030.300,001.000.000303.450.000,00216:30:02
CP31X 48hs 0 0,000,00 0 29.850,00 0,00% 0,0030.106,0029.850,00-6.000.0001.798.680.000,00217:00:07
CP31Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00-500.000300.000,00116:30:01
CP32O 48hs 1 47.000,0047.500,00 1.849 47.500,00 -1,04% 48.100,0048.100,0047.500,0048.000,001.055501.439,00417:00:25
CRCED Cdo. 200 54,0555,80 82 54,10 1,98% 54,1054,1054,1053,051.839994,00116:30:03
CRCED 48hs 4.532 54,1055,60 1.232 54,70 -0,55% 55,0055,4554,5055,0043.18123.819,004517:00:21
CRCEO Cdo. 30 25.850,0026.300,00 822 26.300,00 3,52% 25.450,0026.495,0025.410,0025.405,0014.7253.812.480,003016:30:06
CRCEO 24hs 0 0,0026.150,00 10.000 26.150,00 2,65% 26.150,0026.150,0026.150,0025.475,9810.0002.615.000,00117:00:16
CRCEO 48hs 70 25.100,0027.000,00 200 26.200,00 -0,19% 26.250,0026.550,0025.860,0026.249,0031.6008.280.268,0012117:00:19
CS34D 48hs 2.000 67,5578,95 6.704 78,00 -0,64% 77,0079,0077,0078,506.1104.800,001217:00:10
CS34O 24hs 63.804 36.000,000,00 0 36.000,00 -2,70% 36.000,0036.000,0036.000,0037.000,0063.80422.969.440,00117:00:17
CS34O 48hs 80 35.001,0038.500,00 5.000 37.800,00 -2,68% 37.000,0038.840,0037.000,0038.840,009.3863.629.549,002517:00:18
CS35X Cdo. 0 0,000,00 0 27.622,84 0,24% 0,0027.622,8427.622,8427.557,533.700.0001.022.045.080,00116:30:01
CS35X 24hs 0 0,000,00 0 27.688,30 0,24% 0,0027.688,3027.688,3027.622,693.700.0001.024.467.100,00117:00:07
CS38D 48hs 95 110,00113,80 4.000 111,10 -0,67% 111,25112,95109,70111,853.4023.785,001317:00:29
CS38O Cdo. 1.249 534,0055.987,00 59 53.600,00 -0,74% 53.800,0053.800,0053.300,0054.000,004.1542.226.474,00716:30:26
CS38O 48hs 200 48.000,0055.000,00 49 54.090,00 1,01% 54.450,0054.450,0053.555,0053.550,0017.6279.527.477,0025817:00:09
CS40X Cdo. 0 0,000,00 0 27.500,00 0,73% 0,0027.500,0027.500,0027.300,001.800.000495.000.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.754,27 -0,45% 0,0027.754,2727.754,2727.880,861.800.000499.576.788,00117:00:07
CSIWO 48hs 150 27.500,0027.500,00 865 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,0017247.300,00217:00:11
CSJXO 48hs 1.000 15.230,0020.000,00 1 15.201,00 0,01% 15.200,0015.201,0015.200,0015.200,008512.920,00217:00:11
CSKZO 48hs 0 0,0050.000,00 2.000 36.000,00 1,41% 35.400,0036.000,0035.400,0035.500,00821291.545,00517:00:26
DNC2D Cdo. 28 99,70103,20 3.000 101,00 -2,13% 101,00101,00101,00103,201.0271.037,00216:30:19
DNC2D 48hs 261 99,50102,35 7.191 100,25 -0,74% 102,00102,00100,00101,0039.96340.111,0013017:00:11
DNC2O Cdo. 15 47.825,0050.100,00 150 49.000,00 4,03% 47.100,0049.000,0047.100,0047.100,00810391.574,00516:30:02
DNC2O 48hs 100.000 46,6049.000,00 10 48.519,00 1,50% 48.300,0048.790,0047.820,0047.800,0069.17133.568.227,0023017:00:16
GN34D 48hs 630 75,0083,95 1.389 80,00 1,27% 80,0080,0080,0079,005.0004.000,00417:00:27
GN34O 48hs 100 33.200,0038.500,00 80 38.000,00 0,00% 38.000,0038.600,0038.000,0038.000,001.405538.400,00817:00:22
GNCXD 48hs 7.000 93,00107,00 1.120 95,30 0,53% 96,8596,8594,1594,80101.36596.493,003717:00:13
GNCXO 24hs 0 0,0045.600,00 49.000 45.600,00 1,73% 45.600,0045.600,0045.600,0044.826,0049.00022.344.000,00117:00:11
GNCXO 48hs 1.000 45.300,0045.500,00 1.000 45.800,00 1,10% 45.125,0046.000,0045.010,0045.300,00108.90049.847.256,006217:00:11
GNCXY Cdo. 0 0,000,00 0 95,54 2,21% 0,0095,5495,5493,47772.627738.144,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 90,60 1,00% 0,0090,6090,6089,70772.627700.000,00116:30:01
IRC8D 48hs 100 33,8039,50 1.288 39,00 0,26% 38,7039,0038,7038,902.317902,00417:00:29
IRC8O Cdo. 9 17.000,0018.899,50 200 17.900,00 5,93% 17.404,5017.900,0017.292,0016.898,001.647286.665,001116:30:09
IRC8O 24hs 760 18.000,0019.000,00 1.300 17.700,00 -1,12% 17.700,0017.700,0017.700,0017.900,00234.071,00117:00:10
IRC8O 48hs 1 17.000,0018.000,00 300 17.800,00 -1,11% 18.100,0018.100,0017.010,0018.000,0011.1181.960.225,004117:00:10
IRCEO 48hs 5 38.250,000,00 0 38.250,00 0,00% 38.250,0038.250,0038.250,0038.250,00259.562,00117:00:21
IRCFD Cdo. 200 101,50115,00 2.000 106,35 1,17% 106,95106,95106,30105,13519552,00316:30:05
IRCFD 48hs 500 101,10108,95 100 102,00 -0,78% 102,60104,75102,00102,8065.15767.219,007517:00:11
IRCFO Cdo. 400 48.900,0049.600,00 1.000 49.599,00 3,15% 49.400,0049.699,0048.800,5048.083,867.1933.549.684,002716:30:13
IRCFO 48hs 70 48.001,0051.190,00 20 49.949,00 1,35% 49.395,0050.000,0049.000,0049.285,00479.876238.595.899,0047817:00:18
IRCGD 24hs 628 104,600,00 0 104,60 0,00% 104,60104,60104,60104,60628656,00117:00:11
IRCGD 48hs 517 102,10107,70 2.029 104,50 -2,34% 106,00107,00104,50107,006.4166.729,001317:00:12
IRCGO Cdo. 250 49.859,0050.900,00 1.015 50.900,00 0,20% 50.900,0050.900,0050.900,0050.800,001.015516.635,00116:30:12
IRCGO 48hs 250 50.450,0051.950,00 130 51.000,00 0,61% 51.200,0051.400,0050.400,0050.690,008.8464.511.546,003117:00:13
IRCHD Cdo. 729 101,00111,00 65 101,00 0,00% 101,00101,00101,00101,002121,00116:30:14
IRCHO 48hs 981 49.000,0049.939,00 951 49.000,00 -1,88% 50.900,0050.900,0049.000,0049.940,006.3833.157.243,004317:00:10
IRCID 48hs 10 96,00103,00 997 101,45 -1,02% 102,00102,00100,00102,5016.51816.750,00517:00:11
IRCIO 48hs 100 45.000,0048.000,00 430 47.290,00 3,93% 46.700,0047.350,0046.301,0045.500,0028.35913.228.329,002617:00:23
LMS1O 48hs 25.000 16.800,0017.280,00 17.899 17.280,00 -0,48% 17.280,0017.280,0017.280,0017.363,5019.0003.283.200,00217:00:27
LMS6X 48hs 0 0,000,00 0 28.140,00 4,03% 0,0028.140,0028.140,0027.048,91802.793225.905.950,00117:00:07
LOC2D Cdo. 0 0,00100,25 100.000 100,00 0,00% 100,00100,00100,00100,0014.00014.000,00116:30:16
LOC2D 48hs 3.100 100,00109,00 2.000 100,00 0,00% 100,25100,25100,00-28.10028.162,00217:00:11
LOC2O 48hs 1.000 47.700,0048.600,00 18.485 48.600,00 0,00% 48.000,0048.600,0048.000,00-23.23511.256.896,001417:00:27
LUC4X 48hs 0 0,000,00 0 28.935,00 11,55% 0,0028.935,0028.935,0025.939,71500.000144.675.000,00117:00:07
MAC2O 24hs 0 0,0024.579,00 21.000.000 24.579,00 0,25% 24.579,0024.579,0024.579,0024.518,0021.000.0005.161.590.000,00117:00:10
MGC9D 48hs 8.693 107,30115,00 273 111,45 0,54% 113,00113,00110,00110,85242.235268.664,005817:00:14
MGC9O Cdo. 300 51.200,0053.500,00 300 52.800,00 0,00% 53.500,0053.500,0051.000,0052.800,00982519.159,001216:30:26
MGC9O 48hs 100 51.300,5053.700,00 925 53.300,00 0,85% 53.000,0053.798,0052.800,5052.850,00290.755154.773.991,0015717:00:22
MGCEO 48hs 1 27.000,000,00 0 27.647,00 -6,28% 30.101,0030.101,0027.647,0029.500,00417.781115.521.993,00417:00:22
MGCEX 48hs 0 0,000,00 0 27.647,00 -1,00% 0,0027.647,0027.647,0027.925,00610.000168.646.700,00117:00:07
MGCGD Cdo. 2.001.600 0,230,25 256.330 0,23 -0,85% 0,230,250,230,24101.885.069240.673,0046716:30:07
MGCGO Cdo. 1.281.624 114,00114,00 1.271.366 114,00 0,00% 114,00114,50114,00114,0072.456.40982.601.370,0033616:30:09
MGCHC Cdo. 4.975 95,950,00 0 95,95 0,73% 95,9595,9595,9595,254.9754.773,00116:30:19
MGCHD Cdo. 0 0,00105,00 580 104,00 3,48% 105,00105,00104,00100,50528553,00416:30:22
MGCHD 48hs 3.800 99,20102,50 497 101,00 0,10% 101,00101,00100,00100,905.0145.043,001417:00:19
MGCHO 48hs 60.000 45,5049.150,00 692 49.150,00 1,97% 48.200,0049.150,0047.236,0048.200,0027.83213.600.050,007217:00:15
MGCIX 48hs 0 0,000,00 0 111,67 1,80% 0,00111,67111,67109,70250.000.000279.175.000,00117:00:07
MRCAD Cdo. 450 76,0077,70 2.900 77,50 0,78% 77,9577,9576,6176,908.4246.543,001916:30:13
MRCAD 48hs 3.712 77,2078,10 4.423 77,70 1,30% 77,9077,9076,7176,70243.732188.732,0028017:00:21
MRCAO Cdo. 2.737 36.500,0036.800,00 437 36.800,00 0,99% 36.440,0036.929,5036.440,0036.440,0034.25312.599.407,009016:30:14
MRCAO 48hs 30 36.850,0050.000,00 29 36.940,00 0,93% 36.700,0037.000,0036.500,0036.598,00776.879286.943.849,0087116:56:33
MRCEO Cdo. 4 46.855,0047.400,00 90 46.854,50 -4,18% 47.800,0048.000,0046.854,5048.900,00485230.128,00716:30:15
MRCEO 48hs 40 47.001,0047.940,00 528 47.600,00 -0,83% 48.000,0049.000,0047.101,0048.000,0033.28615.883.795,0015817:00:23
MRCFO 48hs 770 49.000,0049.995,00 150 49.000,00 -0,20% 49.100,0049.999,0047.551,0049.100,0019.3129.448.288,003817:00:16
MRCGO 48hs 3.897 25.500,0026.000,00 11 26.000,00 0,48% 26.100,0026.100,0026.000,0025.875,001.689439.340,00917:00:11
MRCID 48hs 300 97,60101,50 3.000 101,30 0,00% 101,15101,30101,15101,302.0552.079,00417:00:11
MRCIO 48hs 1 47.500,0049.000,00 276 47.995,00 -0,84% 48.400,0049.000,0047.105,0048.400,007.6853.709.192,002717:00:26
MRCLD 48hs 886 98,50101,00 566 100,30 -0,64% 100,95100,95100,30100,957.3597.383,001817:00:27
MRCLO 48hs 57 47.400,0048.350,00 500 47.400,00 -0,11% 47.400,0048.298,0046.800,0047.450,0034.60916.377.433,0011817:00:13
MRCMO 48hs 9 24.950,0027.000,00 48.758 27.000,00 3,95% 26.427,0027.000,0026.400,0025.975,00101.68226.985.595,0013617:00:12
MRECD Cdo. 450 99,00107,00 200 101,80 2,31% 99,05101,8099,0599,501.3491.344,00216:30:19
MRECD 48hs 343 100,00103,25 485 100,50 -1,95% 101,90102,60100,50102,501.5501.575,00517:00:14
MRFCD 48hs 1.000 100,00105,50 55 104,00 -0,95% 105,00105,00104,00105,006.9307.274,001117:00:11
MSSAD 48hs 500 101,10108,00 400 106,00 1,92% 104,50106,00101,00104,001.6211.679,00717:00:11
MSSAO 48hs 100 47.600,0052.200,00 2.300 51.000,00 2,00% 50.000,0053.900,0049.950,0050.000,004.7872.434.757,001917:00:11
MTCGD Cdo. 2.177 104,10109,50 480 109,40 1,30% 108,00109,45107,95108,002.4342.641,001116:30:17
MTCGD 48hs 100 107,00109,00 342 107,90 0,14% 108,45108,45107,50107,7595.648103.244,0029217:00:12
MTCGO Cdo. 23 50.600,0052.299,00 16 52.299,00 3,36% 51.900,0052.299,0050.660,0050.600,0010.2605.270.948,005216:30:25
MTCGO 48hs 49 51.800,0054.000,00 100 52.450,00 1,35% 52.240,0053.000,0051.750,0051.750,00103.87354.157.352,0043817:00:11
OLC1O 48hs 13 29.000,0029.000,00 79 29.000,00 0,00% 29.000,0029.000,0029.000,00-2.987866.230,00817:00:10
OLC2X 48hs 0 0,000,00 0 27.936,00 3,79% 0,0027.936,0027.836,0026.915,008.660.0002.414.427.600,00717:00:07
PNDCD 48hs 2.000 115,10117,00 16.000 117,00 0,43% 117,00117,00117,00116,509.00010.530,00217:00:11
PNDCO 48hs 2.000 56.050,0056.800,00 2.000 56.965,50 1,63% 56.965,5056.965,5056.965,5056.050,003.0001.708.965,00117:00:14
PNFCO 24hs 0 0,0024.443,00 1.027.305 24.443,00 0,07% 24.443,0024.443,0024.443,0024.427,001.027.305251.104.161,00117:00:18
PNMCO 24hs 0 0,0053.108,00 2.000 53.108,00 97,31% 53.108,0053.108,0053.108,0026.915,692.0001.062.160,00117:00:12
RAC4D Cdo. 59.802 100,00103,00 388.350 103,00 2,18% 100,00103,00100,00100,80551.152562.802,00316:30:04
RAC4O Cdo. 5.027 49.955,000,00 0 49.955,00 3,00% 49.955,0049.955,0049.955,0048.500,005.0272.511.237,00116:30:17
RAC4O 48hs 1.238 49.100,000,00 0 49.100,00 2,96% 49.100,0049.100,0049.100,0047.690,005.3642.633.724,00217:00:22
RAC5D Cdo. 539.194 105,50105,50 539.194 105,50 0,00% 105,50105,50105,50-539.194568.849,00116:30:24
RAC5O 48hs 20.118 50.500,000,00 0 50.500,00 2,50% 50.500,0050.500,0050.500,0049.270,0020.11810.159.590,00117:00:11
RCCJC Cdo. 18.867 106,000,00 0 106,00 -1,85% 106,00106,00106,00108,0018.86719.999,00116:30:28
RCCJD Cdo. 663 105,50112,50 1.000 111,00 0,45% 111,00111,00109,20110,50105.773117.068,00416:30:22
RCCJD 48hs 10 106,00115,00 40 113,90 1,47% 112,25113,90111,00112,2568.00176.109,001017:00:10
RCCJO Cdo. 155 54.000,0055.000,00 300 54.885,00 2,02% 52.503,0054.885,0052.503,0053.800,0074.04038.908.093,001116:30:20
RCCJO 48hs 100 51.150,0054.500,00 1.062 54.500,00 1,68% 54.199,0054.500,0053.600,5053.600,00113.26661.255.007,006617:00:27
RCCMC 48hs 880 91,2691,26 880 91,26 0,00% 91,2691,2691,26-880803,00117:00:14
RCCMD 48hs 1.000 96,10100,80 1.428 98,50 -0,51% 98,5098,5098,5099,0025.07324.696,00417:00:10
RCCMO Cdo. 20.000 47.475,000,00 0 47.475,00 -3,11% 47.475,0047.475,0047.475,0049.000,0020.0009.495.000,00116:30:09
RCCMO 48hs 200 44.300,0048.000,00 695 47.000,00 -2,08% 48.000,0048.000,0047.000,0048.000,0027.53513.206.216,001617:00:07
RCCMX 48hs 0 0,000,00 0 50.825,00 2,68% 0,0050.825,0050.650,0049.500,002.400.0001.217.700.000,00217:00:07
RCCMZ 48hs 0 0,000,00 0 100,00 1,01% 0,00100,00100,0099,001.200.0001.200.000,00117:00:07
RFCAC Cdo. 958 104,000,00 0 104,00 4,00% 102,90104,00102,90100,00114.874119.255,00616:30:12
RFCAC 48hs 958 104,000,00 0 104,00 4,00% 103,70104,00103,70100,00356.512369.705,00217:00:10
RFCAD Cdo. 959 104,600,00 0 104,60 1,50% 105,05105,05104,10103,053.3833.531,00316:30:05
RFCAO Cdo. 958 52.994,000,00 0 52.994,00 6,42% 50.982,5052.994,0050.982,5049.798,0020.34510.621.781,00716:30:09
RFCAO 24hs 95.860 51.898,000,00 0 51.898,00 2,30% 51.898,0051.898,0051.898,0050.731,0095.86049.749.422,00117:00:25
RFCAO 48hs 958 52.994,000,00 0 52.994,00 4,74% 52.841,5052.994,0052.841,5050.594,50356.512188.387.749,00217:00:13
RUC3D 24hs 0 0,00102,00 16.892 102,00 2,68% 102,00102,00102,0099,3473.50074.970,001117:00:19
RUC3D 48hs 1.422 100,50104,00 1.115 100,50 -2,43% 103,00104,0098,00103,004.9965.061,001317:00:11
RUC3O Cdo. 1.904 48.756,0048.756,00 1.460 48.756,00 1,66% 48.750,0048.756,0048.750,0047.957,94111.52854.376.459,002916:30:19
RUC3O 48hs 50 48.400,0048.600,00 500 48.698,50 0,00% 49.100,0049.100,0048.000,0048.699,0019.2939.355.517,004017:00:11
RUC4O 48hs 100 42.501,0047.420,00 79 47.420,00 -1,21% 48.100,0048.100,0047.000,0048.000,004.5992.183.782,001417:00:20
RUC5D 48hs 868 103,00105,00 500 103,00 -1,90% 105,50105,50102,50105,002.4222.551,00617:00:13
RUC5O 48hs 2.000 48.000,0051.800,00 615 49.000,00 -0,83% 49.410,0051.350,0049.000,0049.410,002.3771.181.056,001317:00:10
RUC6D 48hs 2.000 103,50110,00 2.000 103,90 -1,05% 104,00104,00103,90105,009.83210.220,00717:00:16
RUC6O Cdo. 8 49.414,5052.000,00 191 48.909,50 -2,96% 48.909,5048.909,5048.909,5050.400,00300146.728,00116:30:26
RUC6O 48hs 1.653 48.660,0050.000,00 192 49.500,00 2,70% 48.210,0050.050,0048.210,0048.200,0010.5255.193.032,002917:00:27
RUC7D 48hs 700 100,70106,00 99 100,50 -2,28% 100,50100,50100,50102,85356357,00117:00:11
RUC7O 48hs 22 48.300,0048.700,00 92 48.700,00 -1,46% 49.420,0049.420,0048.700,0049.420,003.3071.615.951,001617:00:12
SNS7O Cdo. 503 24.800,000,00 0 24.800,00 -0,16% 24.800,0024.800,0024.800,0024.840,501.518376.464,00216:30:07
SNS7O 48hs 20 25.800,000,00 0 26.448,00 -0,01% 26.448,0026.448,0026.448,0026.450,00577152.604,00117:00:28
SNS8O Cdo. 900 24.904,500,00 0 27.860,00 0,56% 27.860,0027.860,0027.860,0027.704,009.0002.507.400,00116:30:02
SNS8O 48hs 2.000 24.200,0027.950,00 2.193 27.950,00 0,00% 27.950,0027.950,0027.950,0027.950,00572159.874,00117:00:13
T542X Cdo. 0 0,000,00 0 119,06 0,50% 0,00119,06119,06118,4760.593.22172.143.500,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2460.593.221143.000,00116:30:01
TLC1D Cdo. 1.000 97,00100,00 4.000 98,99 0,80% 98,3098,9998,3098,207.0006.922,00516:30:02
TLC1D 48hs 1.000 96,65102,00 1.000 97,99 -1,02% 99,9099,9097,5099,00359.000352.631,0012816:55:30
TLC1O Cdo. 1.000 46.700,0047.100,00 1.000 47.000,00 1,29% 45.600,0047.000,0045.505,0046.400,0010.0004.630.610,00816:30:19
TLC1O 24hs 7.000 46.650,0046.272,00 1.000 46.650,00 0,82% 46.272,0046.650,0046.272,0046.272,008.0003.728.220,00217:00:10
TLC1O 48hs 1.000 44.816,0047.600,00 3.000 47.600,00 1,93% 46.795,0048.000,0046.500,0046.700,00425.000200.127.860,0018017:00:15
TLC5D Cdo. 1.000 98,30103,95 1.000 101,00 -5,61% 101,00101,00101,00107,009.0009.090,00216:30:13
TLC5D 48hs 2.000 100,30105,00 10.000 101,00 -0,10% 102,95102,95100,30101,10119.000120.178,003117:00:11
TLC5O 48hs 6.000 48.750,0049.400,00 2.000 49.000,00 0,62% 48.900,0049.400,0048.500,0048.700,00429.000209.437.315,007817:00:25
TLCDX Cdo. 0 0,000,00 0 29.000,00 0,00% 0,0029.000,0029.000,0029.000,00652.632189.263.280,00116:30:01
TLCDX 48hs 0 0,000,00 0 29.268,14 -0,45% 0,0029.268,1429.268,1429.401,63652.632191.013.214,00117:00:07
VSC3D 48hs 2.000 107,250,00 0 106,10 3,01% 106,10106,10106,10103,00922978,00117:00:22
VSC3O Cdo. 827 54.356,000,00 0 54.344,00 2,15% 54.344,0054.344,0054.344,0053.200,001.100597.784,00216:30:14
VSC3O 48hs 100 46.050,0065.000,00 748 55.000,00 1,85% 54.500,0055.000,0054.500,0054.000,002.0221.107.490,00317:00:24
VSCED 48hs 2.000 102,05109,00 1.000 104,00 -2,80% 104,50105,00104,00107,0010.01010.485,00417:00:11
VSCEO 48hs 185 51.000,0053.500,00 1.975 50.900,00 -0,20% 51.000,0051.000,0050.900,0051.000,003015.285,00417:00:26
VSCFD 48hs 2.000 106,30115,00 463 108,00 -8,47% 115,00115,00108,00118,0010.00810.809,00317:00:10
VSCFO 48hs 2.000 49.000,0055.000,00 2.989 52.784,00 -2,25% 55.000,0055.000,0051.744,0054.000,001.318698.680,002717:00:11
VSCJO Cdo. 11.588 28.000,0028.000,00 11.588 28.000,00 14,29% 28.000,0028.000,0028.000,0024.500,0011.5883.244.640,00116:30:08
VSCJX 48hs 0 0,000,00 0 29.840,00 1,01% 0,0029.840,0029.840,0029.541,70500.000149.200.000,00117:00:07
VSCKD Cdo. 0 0,0052,56 10.000 53,44 0,47% 53,1753,4453,1753,198.7104.639,00516:30:08
VSCKO Cdo. 10.000 25.000,0025.600,00 17.446 25.600,00 -0,58% 25.600,0025.600,0025.600,0025.750,002.554653.824,00216:30:11
VSCLO 48hs 200 47.000,0050.000,00 315 48.000,00 0,63% 48.000,0048.000,0048.000,0047.700,002712.960,00317:00:10
YCA6O Cdo. 1.000 47.005,0048.100,00 1.000 47.950,00 1,16% 47.999,0047.999,0047.100,0047.400,0041.00019.533.560,002416:30:06
YCA6O 48hs 1.000 47.750,0048.200,00 1.000 48.000,00 1,16% 47.800,0048.000,0047.500,0047.450,00955.000456.968.330,0030117:00:06
YCA6P Cdo. 1.000 90,55102,95 3.000 99,80 -0,19% 99,0099,8098,5099,99185.000182.258,00716:30:09
YCA6P 48hs 1.000 96,00100,00 3.000 99,75 0,45% 99,7599,9098,6099,30442.000438.773,0017117:00:15
YMCHC 48hs 180.000 84,200,00 0 84,20 20,34% 84,2084,2084,2069,97180.000151.560,00117:00:10
YMCHD Cdo. 150 89,5090,50 1.000 89,50 -1,10% 88,5089,5088,5090,501.047936,00216:30:12
YMCHD 48hs 550 89,5095,90 300 90,50 0,78% 91,0091,0089,5089,80131.737118.356,007917:00:20
YMCHO Cdo. 235 42.300,0043.350,00 73 42.734,50 -1,08% 42.010,0043.899,0042.010,0043.200,003.8871.667.721,003116:30:13
YMCHO 48hs 300 43.100,0043.320,00 1.088 43.300,00 0,58% 43.100,0044.000,0043.050,5043.050,00418.479181.243.103,0052916:56:34
YMCIC Cdo. 22.655 95,300,00 0 95,30 9,54% 95,3095,3095,3087,0022.65521.590,00116:30:21
YMCID Cdo. 302 98,00101,00 900 101,00 0,50% 101,00101,0098,00100,5024.70024.263,00916:30:02
YMCID 48hs 4.000 99,00105,00 146 101,00 1,00% 101,00102,00100,00100,00154.513156.361,0011917:00:12
YMCIO Cdo. 10 47.831,0049.500,00 1.000 48.750,00 1,63% 48.400,0049.200,0047.800,0047.970,004.9232.384.408,002816:30:20
YMCIO 48hs 19 47.650,0049.000,00 3.062 48.300,00 0,73% 47.950,0049.000,0047.810,0047.949,50455.366220.666.871,0046317:00:28
YMCJD 48hs 2.500 74,2084,91 1.302 83,40 6,92% 79,0084,0079,0078,00110.99190.102,007616:55:14
YMCJO Cdo. 100 35.750,0040.450,00 200 39.499,00 8,22% 37.595,0039.500,0037.595,0036.500,001.656644.100,00716:30:16
YMCJO 48hs 90 33.601,0039.750,00 2.042 39.700,00 5,73% 37.850,0040.000,0037.850,0037.550,00197.05877.012.476,0023817:00:17
YMCMX Cdo. 0 0,000,00 0 32.500,00 0,00% 0,0032.500,0032.500,0032.500,003.660.7911.189.757.075,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.576,22 0,00% 0,0032.576,2232.576,2232.576,173.660.7911.192.547.293,00117:00:07
YMCQD Cdo. 0 0,00100,00 4.991 100,00 0,00% 100,00100,00100,00100,0099,00116:30:15
YMCQD 48hs 100 89,0096,90 239 89,90 -2,81% 92,0093,3889,5092,50276.807249.324,003617:00:10
YMCQO 48hs 2.000 42.200,5042.700,00 488 42.700,00 0,12% 42.800,0043.500,0042.650,0042.650,002.596.9091.110.639.088,0016617:00:15
YPCUD 48hs 3.000 40,0042,50 2.000 42,00 0,00% 42,0042,5040,7542,0059.00024.765,002117:00:11
YPCUO Cdo. 10.000 20.000,0020.500,00 1.000 20.057,50 -0,71% 20.100,0020.100,0020.057,5020.200,002.000401.575,00216:30:10
YPCUO 48hs 9.000 20.100,0020.400,00 4.000 20.400,00 2,51% 20.200,0020.499,0019.900,0019.900,00366.00073.671.180,005617:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM11Q 24hs 0 0,00148,00 500.000.000 148,00 0,27% 148,00148,00148,00147,60500.000.000740.000.000,00117:00:18
NM12Q 24hs 0 0,00144,40 800.000.000 144,40 0,21% 144,40144,40144,40144,10800.000.0001.155.200.000,00117:00:10
NM13Q 24hs 0 0,00137,30 800.000.000 137,30 0,22% 137,30137,30137,30137,00800.000.0001.098.400.000,00117:00:19
NM14Q 24hs 0 0,00127,20 830.000.000 127,20 0,24% 127,20127,20127,20126,90830.000.0001.055.760.000,00117:00:14
NM15Q 24hs 0 0,00120,60 830.000.000 120,60 0,25% 120,60120,60120,60120,30830.000.0001.000.980.000,00117:00:10
NM16Q 24hs 0 0,00108,60 890.000.000 108,60 0,18% 108,60108,60108,60108,40890.000.000966.540.000,00117:00:15
NM17Q 24hs 0 0,00102,80 950.000.000 102,80 0,19% 102,80102,80102,80102,60950.000.000976.600.000,00117:00:16
NM18Q 24hs 0 0,0098,90 650.000.000 98,90 0,30% 98,9098,9098,9098,601.150.000.0001.137.350.000,00217:00:10
NM19Q 24hs 0 0,00105,80 400.000.000 105,80 0,19% 105,80105,80105,80105,601.300.000.0001.375.400.000,00217:00:28
NM20Q 24hs 0 0,00100,10 600.000.000 100,10 0,20% 100,10100,10100,1099,901.500.000.0001.501.500.000,00217:00:10
NM21Q 24hs 100.000.000 91,600,00 0 91,60 0,22% 91,6091,6091,6091,401.500.000.0001.374.000.000,00417:00:29
TSCH9 48hs 0 0,0018,63 9.758 18,63 0,00% 18,6318,6318,6318,639.7581.817,00117:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 400,00 5 244,006,55%  229,00. 246,00. 238,00 238,00 413,00 9.896.200,008 16:55
ALUA ALUC170.AG 28 220,00 233,60 10 234,098,88%  215,00. 234,09. 230,00 230,00 29,00 667.409,002 14:10
ALUA ALUC300.AG 15 86,00 125,00 100 120,000,97%  118,85. 120,00. 110,00 120,00 111,00 1.323.800,006 16:20
ALUA ALUC300.OC 5 121,00 180,00 40 170,006,25%  160,00. 190,00. 170,00 170,00 8,00 140.000,006 15:09
ALUA ALUC410.AG 10 45,00 70,00 15 47,0010,19%  42,65. 49,99. 40,00 44,00 89,00 411.869,0019 16:52
ALUA ALUC450.AG 15 27,00 31,50 7 30,0020,00%  25,00. 31,00. 25,00 25,00 167,00 455.955,0017 16:54
ALUA ALUC450.OC 1 38,30 75,00 4 75,000,00%  75,00. 75,00. 75,00 75,00 2,00 15.000,002 14:05
ALUA ALUV370.OC 2 8,21 30,00 1 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 11:54
BHIP BHIC26.0AG 1 13,50 19,85 3 16,25-18,14%  19,85. 16,49. 14,00 14,00 23,00 35.194,0012 16:03
BHIP BHIC26.0DI 16 19,00 20,50 21 19,000,00%  -. 22,20. 19,00 20,00 27,00 52.740,008 16:42
BHIP BHIC26.0JL 5 10,50 12,00 1 11,6020,83%  9,60. 11,60. 11,20 11,20 5,00 5.750,004 13:36
BOLT BOLC6.60AG 18 2,80 5,00 100 5,40-1,82%  5,50. 5,40. 5,40 5,40 4,00 2.160,001 15:15
BYMA BYMC470.AG 2 7,40 21,00 5 21,00-2,33%  21,50. 21,00. 20,70 20,70 33,00 68.340,002 14:07
COME COMC27519G 1 9,80 11,35 1 11,35-0,44%  11,40. 11,40. 11,35 11,40 36,00 40.897,006 16:48
COME COMC29519G 100 9,00 9,50 48 9,500,00%  9,50. 9,75. 9,50 9,50 148,00 140.825,0020 14:59
COME COMC31519G 1 8,20 8,25 14 8,2015,59%  7,09. 8,30. 8,20 8,30 32,00 26.415,009 15:08
COME COMC32519G 2 3,90 9,00 300 6,00-21,05%  7,60. 8,10. 6,00 7,80 22,00 16.109,003 16:54
COME COMC33519G 250 5,40 6,39 452 5,90-9,43%  6,51. 6,90. 5,90 6,15 204,00 134.170,0023 16:46
COME COMC35.0AG 10 4,85 5,75 500 5,66-5,75%  6,00. 6,05. 5,65 5,65 516,00 299.885,0020 15:08
COME COMC35.0OC 90 8,00 9,50 200 8,0012,68%  7,10. 8,10. 8,00 8,10 10,00 8.050,002 16:48
COME COMC36.0AG 37 4,50 5,00 173 4,50-9,40%  4,97. 5,20. 4,30 4,90 3.644,00 1.800.698,0077 16:59
COME COMC37.0AG 10 3,80 3,99 13 3,85-7,78%  4,18. 4,75. 3,80 4,00 868,00 356.405,0035 16:56
COME COMC38.0AG 10 3,20 3,70 5 3,20-9,09%  3,52. 3,60. 2,90 3,40 776,00 254.830,0024 16:28
COME COMC39.0AG 5 2,50 2,97 25 2,70-3,57%  2,80. 2,89. 2,50 2,50 213,00 53.781,0014 16:46
COME COMC40.0AG 100 1,82 6,00 2 1,89-5,64%  2,00. 2,25. 1,80 2,00 18.736,00 3.748.196,00166 16:58
COME COMC40.0DI 1 11,00 12,00 250 11,000,00%  -. 11,00. 11,00 11,00 205,00 225.500,003 16:17
COME COMC40.0OC 9 3,53 6,00 100 6,001,69%  5,90. 6,00. 5,90 5,90 111,00 66.490,002 13:52
COME COMV21019G 0 0,00 0,03 125 0,03-50,00%  0,05. 0,03. 0,03 0,03 150,00 405,001 11:33
COME COMV25.0OC 0 0,00 0,10 49 0,107,78%  0,09. 0,10. 0,10 0,10 50,00 485,002 14:29
CRES CREV340.OC 10 1,17 1,50 10 1,500,00%  -. 1,50. 1,50 1,50 10,00 1.530,001 16:10
DIA DIAC8600AG 0 0,00 1.250,00 71 1.250,000,00%  -. 1.250,00. 1.250,00 1.250,00 71,00 887.500,001 14:04
EDN EDNC240.AG 40 34,05 0,00 0 34,0550,00%  22,70. 34,05. 34,05 34,05 1,00 3.405,001 16:44
GGAL GFGC1050AG 14 65,10 69,44 5 65,11-31,27%  94,73. 100,00. 65,10 85,00 17.648,00 142.266.552,001698 16:59
GGAL GFGC1100AG 1 30,00 55,00 15 54,00-29,76%  76,88. 78,00. 54,00 66,50 3.280,00 21.070.795,00585 16:57
GGAL GFGC1150AG 30 43,50 44,90 11 44,90-26,66%  61,22. 63,00. 43,00 60,40 6.369,00 32.440.313,00794 16:59
GGAL GFGC1200AG 1 19,00 500,00 50 35,99-24,60%  47,73. 51,00. 34,60 40,00 9.940,00 40.561.801,001483 16:59
GGAL GFGC1250AG 100 22,00 22,10 1 22,100,00%  -. 22,10. 20,00 20,00 41,00 85.590,008 16:59
GGAL GFGC1300AG 5 16,00 18,00 11 18,000,00%  -. 22,00. 5,00 5,00 538,00 915.850,0039 16:44
GGAL GFGC1400AG 30 4,50 9,00 14 9,000,00%  -. 9,00. 4,50 4,50 228,00 151.270,0014 16:50
GGAL GFGC1500AG 500 0,50 8,00 5 5,000,00%  -. 5,00. 2,10 2,10 558,00 167.345,0029 16:01
GGAL GFGC440.AG 5 459,00 479,92 52 490,00-5,19%  516,84. 490,00. 490,00 490,00 1,00 49.000,001 14:16
GGAL GFGC46779G 5 434,74 500,00 2 460,00-7,26%  496,00. 486,76. 460,00 486,76 4,00 191.133,003 14:28
GGAL GFGC48779G 1 324,70 440,04 48 447,15-5,09%  471,13. 469,00. 443,00 443,00 5,00 224.515,004 14:30
GGAL GFGC50779G 2 400,89 428,36 2 410,00-9,18%  451,42. 456,37. 410,00 453,39 60,00 2.551.862,0018 16:42
GGAL GFGC52779G 1 360,00 580,00 1 436,702,75%  425,00. 436,70. 436,70 436,70 2,00 87.340,002 11:25
GGAL GFGC56779G 1 345,00 370,00 10 350,00-14,69%  410,26. 405,32. 350,00 398,00 141,00 5.503.572,0053 16:57
GGAL GFGC57152G 2 348,98 360,00 1 360,000,00%  360,00. 360,00. 360,00 360,00 4,00 144.000,004 14:59
GGAL GFGC58779G 1 330,00 370,00 6 330,00-10,81%  370,00. 370,00. 330,00 370,00 11,00 393.000,004 15:03
GGAL GFGC60779G 1 301,10 340,00 10 300,00-20,63%  378,00. 340,50. 300,00 330,50 44,00 1.467.050,0023 15:12
GGAL GFGC65152G 2 275,00 380,00 3 275,00-19,12%  340,00. 306,00. 275,00 306,00 100,00 2.943.800,0037 16:58
GGAL GFGC66779G 1 265,00 270,00 1 270,00-16,97%  325,18. 321,00. 270,00 300,00 379,00 11.415.761,0057 16:53
GGAL GFGC67152G 2 240,00 274,96 1 270,00-16,54%  323,50. 320,00. 250,10 320,00 344,00 9.933.551,0036 16:53
GGAL GFGC69152O 5 255,00 451,00 2 255,002,00%  250,00. 255,00. 255,00 255,00 10,00 255.000,001 14:37
GGAL GFGC73152G 10 190,00 240,00 10 215,00-21,65%  274,43. 275,00. 215,00 250,00 465,00 11.092.084,00128 16:58
GGAL GFGC740.OC 15 302,00 368,00 2 306,00-6,71%  328,00. 310,00. 290,00 290,00 31,00 935.000,0013 16:39
GGAL GFGC76152G 2 200,00 210,00 10 200,00-20,00%  250,00. 245,90. 200,00 240,00 183,00 3.947.567,0043 16:57
GGAL GFGC76779G 200 160,00 210,00 5 195,00-21,01%  246,88. 250,00. 195,00 225,00 748,00 16.186.361,00149 16:57
GGAL GFGC78779G 1 171,00 185,50 1 180,00-22,47%  232,17. 232,00. 170,00 188,00 1.847,00 36.828.819,00427 16:59
GGAL GFGC79152O 1 220,00 310,00 2 315,000,00%  315,00. 315,00. 315,00 315,00 10,00 315.000,002 12:00
GGAL GFGC81152O 1 240,00 300,00 5 250,00-13,79%  290,00. 250,00. 250,00 250,00 18,00 450.000,005 16:42
GGAL GFGC86152G 1 117,00 164,00 3 137,00-25,04%  182,76. 185,00. 135,00 152,00 3.628,00 56.090.067,00678 16:59
GGAL GFGC90152G 1 114,00 119,00 279 112,10-29,63%  159,31. 158,00. 111,11 132,00 5.376,00 72.930.926,00706 16:58
GGAL GFGC94152G 3 93,00 102,00 10 98,00-29,00%  138,04. 141,00. 98,00 110,00 6.815,00 80.990.973,00754 16:59
GGAL GFGC98152G 1 84,60 105,00 3 85,00-28,98%  119,68. 125,00. 84,60 120,00 32.274,00 328.702.462,002501 16:59
GGAL GFGC990.OC 4 150,10 184,00 10 186,00-11,43%  210,00. 205,00. 186,00 200,00 483,00 9.217.629,0046 16:54
GGAL GFGV35152G 16 0,15 0,21 146 0,21-8,70%  0,23. 0,27. 0,15 0,15 2.647,00 54.161,00157 16:57
GGAL GFGV380.AG 1 0,20 0,25 2 0,20-20,00%  0,25. 0,25. 0,20 0,20 312,00 6.690,00149 16:57
GGAL GFGV400.AG 19 0,20 0,25 2 0,25-16,67%  0,30. 0,25. 0,20 0,20 5,00 110,003 14:57
GGAL GFGV420.AG 21 0,20 0,00 0 0,20-50,00%  0,40. 0,20. 0,20 0,20 1,00 20,001 14:34
GGAL GFGV440.AG 19 0,30 0,35 1 0,35660,87%  0,05. 0,35. 0,05 0,05 160,00 4.935,0084 16:38
GGAL GFGV44779G 1 0,36 0,40 1 0,36-4,27%  0,38. 0,56. 0,31 0,56 498,00 20.294,00180 16:56
GGAL GFGV46779G 48 0,50 0,55 1 0,506,88%  0,47. 0,85. 0,30 0,30 3.804,00 183.027,002089 16:59
GGAL GFGV48779G 1 0,65 0,92 13 0,7529,09%  0,58. 0,80. 0,45 0,80 307,00 19.682,00126 16:59
GGAL GFGV50779G 12 0,92 1,00 8 1,0032,45%  0,76. 1,10. 0,70 0,80 6.629,00 547.423,003578 16:59
GGAL GFGV52779G 8 1,20 1,40 18 1,2024,69%  0,96. 1,40. 0,85 0,85 3.007,00 317.236,001765 16:59
GGAL GFGV56779G 18 2,00 2,40 3 2,0019,47%  1,67. 2,30. 1,50 1,50 1.622,00 307.034,00696 16:59
GGAL GFGV57152G 1 2,20 2,48 1 2,4023,14%  1,95. 2,40. 1,50 2,30 452,00 91.329,00183 16:57
GGAL GFGV58779G 400 2,70 5,06 54 4,0083,65%  2,18. 4,00. 2,01 3,00 2.449,00 568.710,00817 16:59
GGAL GFGV60779G 10 3,35 3,89 2 3,8934,60%  2,89. 3,89. 2,70 3,65 501,00 155.643,00179 16:59
GGAL GFGV65152G 10 5,70 6,99 16 6,4929,83%  5,00. 6,99. 4,79 5,10 836,00 460.872,00297 16:59
GGAL GFGV66779G 5 7,40 9,78 20 7,9934,04%  5,96. 7,99. 6,00 6,00 536,00 365.688,00169 16:58
GGAL GFGV67152G 11 8,26 12,00 5 8,2627,94%  6,46. 8,50. 5,20 6,80 2.103,00 1.458.135,00686 16:59
GGAL GFGV69152O 5 8,50 9,90 8 9,0012,50%  8,00. 9,00. 8,50 8,50 94,00 80.588,006 16:57
GGAL GFGV73152G 58 10,24 20,49 27 16,9035,60%  12,46. 17,50. 12,20 14,50 4.736,00 6.930.290,00994 16:59
GGAL GFGV76152G 8 21,57 23,85 2 23,9037,70%  17,36. 24,00. 17,00 19,00 756,00 1.579.393,00274 16:57
GGAL GFGV76779G 4 24,70 25,50 1 25,5034,76%  18,92. 25,50. 18,50 22,50 2.771,00 6.200.475,00548 16:59
GGAL GFGV78779G 4 30,40 31,13 10 31,1534,66%  23,13. 32,00. 23,01 32,00 2.822,00 8.165.407,00461 16:59
GGAL GFGV830.DI 3 6,92 188,10 2 6,930,00%  -. 6,93. 6,93 6,93 2,00 1.385,001 14:47
GGAL GFGV86152G 5 60,00 61,00 30 61,0021,82%  50,07. 65,00. 50,00 58,80 1.739,00 10.083.804,00318 16:59
GGAL GFGV90152G 1 77,99 82,00 9 81,9920,52%  68,03. 83,00. 69,00 80,00 96,00 735.849,0047 16:59
GGAL GFGV94152G 3 98,00 400,00 4 105,0018,18%  88,85. 109,00. 85,00 100,00 109,00 1.092.341,0062 16:57
GGAL GFGV98152G 1 141,00 395,00 1 132,000,00%  -. 132,00. 92,10 92,10 5,00 54.030,003 16:40
PAMP PAMC580.AG 1 350,00 400,00 1 371,00-7,25%  400,00. 371,00. 371,00 371,00 1,00 37.100,001 16:56
PAMP PAMC600.AG 1 320,00 380,00 1 291,00123,85%  130,00. 291,00. 280,00 280,00 7,00 197.100,004 16:11
PAMP PAMC720.AG 7 201,00 241,50 7 225,0032,90%  169,30. 246,70. 200,00 200,00 6,00 141.010,004 14:30
PAMP PAMC800.AG 1 175,00 215,00 10 190,00-13,64%  220,00. 220,00. 150,00 150,00 4,00 76.000,004 15:44
PAMP PAMC820.OC 0 0,00 330,00 1 330,003,12%  320,00. 330,00. 330,00 330,00 7,00 231.000,004 16:12
PAMP PAMC840.AG 1 160,00 169,50 1 160,00-6,43%  171,00. 171,00. 160,00 171,00 26,00 437.200,0013 16:26
PAMP PAMV560.AG 0 0,00 1,60 6 1,60-80,00%  8,00. 1,60. 1,60 1,60 9,00 1.440,002 15:23
PAMP PAMV720.OC 55 3,50 4,00 5 3,50-30,00%  5,00. 3,50. 3,50 3,50 45,00 15.750,003 16:39
PAMP PAMV820.AG 1 10,00 15,00 1 7,9522,31%  6,50. 7,95. 7,95 7,95 6,00 4.770,001 12:00
SAMI SAMC160.OC 10 200,00 0,00 0 200,000,00%  200,00. 200,00. 200,00 200,00 10,00 200.000,001 11:20
SAMI SAMC200.DI 1 170,00 232,50 1 168,500,00%  -. 168,50. 149,00 149,00 6,00 95.160,006 15:00
SAMI SAMC200.OC 2 165,00 250,00 2 163,00-18,50%  200,00. 163,00. 163,00 163,00 1,00 16.300,001 13:48
SPY SPYC10900G 0 0,00 1.800,00 5 1.690,000,00%  -. 1.690,00. 1.520,00 1.690,00 3.111,00 50.813.000,005 15:42
SUPV SUPC270.AG 15 50,00 0,00 0 50,0025,00%  40,00. 50,00. 50,00 50,00 1,00 5.000,001 16:50
SUPV SUPV270.AG 17 3,75 5,19 2 3,750,00%  -. 3,75. 3,75 3,75 3,00 1.125,001 15:31
TGNO4 TGNC660.AG 25 145,00 240,00 9 156,00-8,24%  170,00. 175,00. 156,00 175,00 14,00 241.600,008 15:17
TGNO4 TGNC660.OC 2 140,00 245,00 10 235,00-9,62%  260,00. 245,00. 235,00 245,00 24,00 578.000,003 14:44
TRAN TRAC300.AG 10 5,00 90,00 1 80,000,00%  -. 80,00. 80,00 80,00 30,00 240.000,001 16:36
TRAN TRAC330.AG 50 40,00 65,00 1 65,0018,18%  55,00. 65,00. 65,00 65,00 1,00 6.500,001 15:22
TRAN TRAC360.AG 2 15,27 37,00 1 36,00-10,00%  40,00. 36,00. 36,00 36,00 4,00 14.400,001 14:31
TXAR TXAC27003G 20 155,00 175,00 80 175,006,06%  165,00. 175,00. 168,98 174,45 37,00 644.231,007 16:35
TXAR TXAC440.AG 1 20,00 37,00 5 35,000,00%  35,00. 37,00. 33,00 37,00 8,00 28.800,004 16:26
TXAR TXAC480.AG 10 3,00 40,00 50 22,00-15,38%  26,00. 25,00. 22,00 25,00 120,00 288.660,0015 16:53
TXAR TXAC560.AG 10 3,50 6,98 10 7,001,16%  6,92. 7,00. 6,90 6,92 10,00 6.947,005 15:08
TXAR TXAC560.OC 3 24,60 30,00 30 23,00-2,22%  23,52. 23,00. 23,00 23,00 1,00 2.300,001 15:37
TXAR TXAV300.OC 45 0,42 0,54 23 0,54-53,85%  1,17. 0,80. 0,54 0,80 50,00 3.018,003 16:11
TXAR TXAV340.AG 200 1,20 2,50 10 1,14-2,90%  1,17. 1,14. 1,14 1,14 10,00 1.140,001 11:24
TXAR TXAV380.AG 9 5,07 9,00 6 6,260,00%  -. 6,26. 6,26 6,26 3,00 1.878,001 15:52
TXAR TXAV390.AG 3 8,11 10,00 2 8,11-1,23%  8,21. 9,00. 8,11 8,53 13,00 11.235,004 16:59
TXAR TXAV400.AG 40 11,00 19,00 50 11,907,99%  11,02. 11,90. 11,00 11,00 54,00 59.760,002 12:35
YPFD YPFC2500AG 2 5.400,00 0,00 0 5.400,003,85%  5.200,00. 5.400,00. 5.400,00 5.400,00 7,00 3.780.000,003 14:53
YPFD YPFC3900AG 2 3.937,36 4.500,00 2 4.502,31-0,81%  4.538,89. 4.502,31. 4.502,31 4.502,31 6,00 2.701.386,001 12:04
YPFD YPFC4000AG 2 3.850,08 4.041,01 4 4.404,06-1,16%  4.455,71. 4.404,06. 4.404,06 4.404,06 1,00 440.406,001 12:04
YPFD YPFC4100AG 2 3.762,79 3.957,58 4 4.320,620,00%  -. 4.320,62. 4.320,62 4.320,62 1,00 432.062,001 12:04
YPFD YPFC4500AG 3 3.450,00 10.000,00 1 3.600,00-10,00%  4.000,00. 3.650,00. 3.600,00 3.650,00 4,00 1.445.000,003 15:08
YPFD YPFC5700AG 1 1.600,00 3.000,00 1 2.750,00-8,33%  3.000,00. 3.000,00. 2.750,00 3.000,00 19,00 5.375.000,004 16:14
YPFD YPFC6700AG 2 1.820,00 1.900,00 1 1.800,00-16,03%  2.143,70. 2.200,00. 1.800,00 2.100,00 52,00 10.138.000,0027 15:16
YPFD YPFC7000AG 1 1.650,00 1.780,00 1 1.800,00-6,70%  1.929,20. 2.000,00. 1.700,00 2.000,00 48,00 9.225.000,0012 16:11
YPFD YPFC7000OC 1 510,00 3.000,00 2 2.800,000,00%  -. 3.000,00. 2.800,00 3.000,00 14,00 3.940.000,003 16:10
YPFD YPFC7600AG 1 1.106,00 1.200,00 10 1.150,00-18,44%  1.410,00. 1.490,00. 1.100,00 1.200,00 77,00 9.780.009,0042 16:54
YPFD YPFC8500AG 1 700,00 750,00 1 750,00-14,77%  880,00. 950,00. 715,00 815,00 48,00 3.834.838,0026 16:55
YPFD YPFC9400AG 1 350,01 428,00 2 400,00-6,98%  430,00. 400,00. 320,00 400,00 19,00 727.000,0012 16:48
YPFD YPFC9700AG 1 217,50 300,00 1 275,0010,00%  250,00. 300,00. 275,00 300,00 2,00 57.500,002 15:58
YPFD YPFV5300AG 5 2,00 10,00 30 10,00-20,00%  12,50. 10,00. 9,85 10,00 12,00 11.940,004 15:03
YPFD YPFV5700AG 1 9,00 30,00 2 18,9026,00%  15,00. 18,90. 17,50 17,50 5,00 9.030,003 14:59
YPFD YPFV6300AG 1 35,00 63,00 1 75,00205,50%  24,55. 75,00. 25,00 25,00 20,00 96.300,008 15:54
YPFD YPFV6700AG 3 63,00 94,90 1 70,0029,63%  54,00. 70,00. 57,00 57,00 55,00 341.850,0025 16:58
YPFD YPFV7000AG 2 84,00 200,00 4 99,0019,28%  83,00. 99,00. 99,00 99,00 3,00 29.700,001 11:18
YPFD YPFV7300AG 3 195,00 250,00 6 240,0071,43%  140,00. 240,00. 100,00 100,00 15,00 255.000,0010 16:44

Cauciones


Total Contado Pesos
447.982.969.624
Total Futuro Pesos
450.191.061.824
Total Contado Dólares
21.416.219
Total Futuro Dólares
21.418.664
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/06/2023 408.451.699.752,00 409.399.658.776,00 84,71% contado inmediato
001 Dólar efectivo Privada Paridad 23/06/2023 17.053.794,00 17.054.446,00 1,39% contado inmediato
004 Pesos Privada Paridad 26/06/2023 5.250.751.338,00 5.299.928.070,00 85,46% contado inmediato
004 Dólar efectivo Privada Paridad 26/06/2023 100.005,00 100.010,00 0,50% contado inmediato
005 Pesos Privada Paridad 27/06/2023 1.182.686.809,00 1.196.588.320,00 85,80% contado inmediato
005 Dólar efectivo Privada Paridad 27/06/2023 842.883,00 842.964,00 0,69% contado inmediato
006 Pesos Privada Paridad 28/06/2023 1.288.056.987,00 1.306.366.212,00 86,47% contado inmediato
006 Dólar efectivo Privada Paridad 28/06/2023 27.000,00 27.004,00 1,03% contado inmediato
007 Pesos Privada Paridad 29/06/2023 19.943.136.453,00 20.275.431.714,00 86,88% contado inmediato
007 Dólar efectivo Privada Paridad 29/06/2023 2.429.653,00 2.430.309,00 1,40% contado inmediato
008 Pesos Privada Paridad 30/06/2023 408.513.218,00 416.266.503,00 86,59% contado inmediato
011 Pesos Privada Paridad 03/07/2023 169.262.752,00 173.620.894,00 85,43% contado inmediato
012 Pesos Privada Paridad 04/07/2023 83.558.556,00 85.915.527,00 85,79% contado inmediato
013 Pesos Privada Paridad 05/07/2023 19.786.431,00 20.389.655,00 85,59% contado inmediato
013 Dólar efectivo Privada Paridad 05/07/2023 67.737,00 67.766,00 1,21% contado inmediato
014 Dólar efectivo Privada Paridad 06/07/2023 14.560,00 14.568,00 1,45% contado inmediato
014 Pesos Privada Paridad 06/07/2023 687.202.643,00 710.177.285,00 87,16% contado inmediato
015 Pesos Privada Paridad 07/07/2023 19.705.204,00 20.396.173,00 85,32% contado inmediato
015 Dólar efectivo Privada Paridad 07/07/2023 7.300,00 7.304,00 1,50% contado inmediato
018 Pesos Privada Paridad 10/07/2023 17.142.228,00 17.872.719,00 86,41% contado inmediato
019 Pesos Privada Paridad 11/07/2023 568.912,00 593.668,00 83,59% contado inmediato
019 Dólar efectivo Privada Paridad 11/07/2023 8.876,00 8.885,00 1,80% contado inmediato
020 Pesos Privada Paridad 12/07/2023 38.141.067,00 39.889.559,00 83,66% contado inmediato
021 Pesos Privada Paridad 13/07/2023 23.540.298,00 24.734.771,00 88,19% contado inmediato
022 Pesos Privada Paridad 14/07/2023 6.656.979,00 7.000.898,00 85,71% contado inmediato
025 Pesos Privada Paridad 17/07/2023 2.743.005,00 2.911.484,00 89,67% contado inmediato
026 Pesos Privada Paridad 18/07/2023 17.695.067,00 18.796.568,00 87,38% contado inmediato
027 Pesos Privada Paridad 19/07/2023 317.665,00 338.334,00 87,95% contado inmediato
028 Pesos Privada Paridad 20/07/2023 4.401.352,00 4.699.694,00 88,36% contado inmediato
029 Dólar efectivo Privada Paridad 21/07/2023 864.411,00 865.408,00 1,45% contado inmediato
029 Pesos Privada Paridad 21/07/2023 7.820.208,00 8.370.003,00 88,48% contado inmediato
032 Pesos Privada Paridad 24/07/2023 10.337.308.214,00 11.137.018.061,00 88,24% contado inmediato
033 Pesos Privada Paridad 25/07/2023 21.554.168,00 23.327.515,00 91,00% contado inmediato
034 Pesos Privada Paridad 26/07/2023 693.714,00 740.597,00 72,55% contado inmediato
036 Pesos Privada Paridad 28/07/2023 16.425,00 17.633,00 74,57% contado inmediato
043 Pesos Privada Paridad 04/08/2023 9.999,00 11.000,00 85,00% contado inmediato
120 Pesos Privada Paridad 20/10/2023 180,00 191,00 20,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.359.321.672.133,00100,00%
Renta Variable19.627.994.132,001,44%
Acciones10.509.615.886,000,77%
Cedears9.118.378.246,000,67%
Ejercicios0,000,00%
Renta fija871.277.457.091,0064,09%
PPT342.072.830.002,0025,16%
Títulos Públicos315.387.956.986,0023,20%
Obligaciones Negociables26.684.873.016,001,96%
SENEBI529.204.627.089,0038,93%
Títulos Públicos416.934.899.280,0030,67%
Obligaciones Negociables112.269.727.809,008,26%
Futuros4.677.051.200,000,34%
Opciones1.058.153.997,000,08%
Cauciones460.484.509.712,0033,88%
Préstamos Tít. Valores271.638.381,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 22 de Junio de 2023 17:30 PM, sujetos a revisión.