Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,12%  cerrando en un valor de 352.936,83 mientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 14.818.916,78. Hasta las 17:30 el monto total operado durante la jornada fue de 1.004.454.363.121,00 de pesos, de los cuales 19.007.893.069,00 de pesos se negociaron en Renta Variable (5.908.113.549,00 en Acciones y 13.089.898.129,00 en Cedears) y de los cuales 629.819.690.518,00 de pesos se negociaron en Renta Fija (532.328.340.007,00 en Títulos Públicos y 97.491.350.511,00 en Obligaciones Negociables).

S&P MERVAL

Último
352.936,83
Variación
-0,12%
Apertura
353.373,62
Máximo
358.155,61
Mínimo
352.728,68
Cierre
353.373,62
Hora
18:28:26

S&P BOLSA-G

Último
14.818.916,78
Variación
0,01%
Apertura
14.816.764,66
Máximo
15.019.383,66
Mínimo
14.803.783,92
Cierre
14.816.764,66
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE19,8010,00% 
LONG30,359,96% 
INVJ105,758,24% 
EDN263,607,53% 
MOLI647,506,41% 

Mayores Bajas

Especie Último Variación
OEST198,00 -3,88% 
ALUA372,00 -3,25% 
SAMI347,00 -2,94% 
MOLA5.774,50 -2,41% 
GGAL584,30 -2,18% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00385,001369,50 -2,89% 386,00365,00410,00380,5043.834,0016.733.426,0038716:30:00
ALUA 24hs 100360,00385,00100395,00 4,08% 391,00378,00395,00379,50293,00113.699,00617:00:00
ALUA 48hs 1369,00387,0050372,00 -3,25% 389,00366,50394,00384,502.175.786,00822.218.499,003.60517:00:03
BBAR Cdo. 32750,00751,002751,00 0,13% 760,00748,00790,00750,001.097,00837.173,004216:30:00
BBAR 48hs 16650,00795,001.400753,15 -0,40% 760,00750,00780,00756,2081.085,0061.632.369,0042417:00:03
BMA Cdo. 15912,00922,7516921,90 5,96% 910,85908,00950,00870,051.637,001.503.840,003316:30:00
BMA 48hs 50893,00950,85262913,70 0,31% 920,00900,00930,00910,8594.395,0086.699.636,0048817:00:03
BYMA Cdo. 901382,00415,0010382,00 0,39% 395,00378,50395,00380,502.845,001.099.773,007316:30:00
BYMA 48hs 80363,00398,0015385,50 -0,39% 387,00381,50394,50387,0088.837,0034.521.974,0043917:00:03
CEPU Cdo. 46320,50350,00100345,70 0,14% 344,70340,00349,90345,207.459,002.559.426,009516:30:00
CEPU 24hs 400290,000,000281,00 1,08% 281,00281,00281,00278,005,001.405,00117:00:00
CEPU 48hs 40340,00356,907348,20 1,02% 350,00340,00351,50344,70703.726,00242.332.029,001.26017:00:03
COME Cdo. 328,0032,002930,50 -1,93% 32,0030,5032,0031,1035.628,001.109.969,0012016:30:00
COME 24hs 4.39430,7031,1010.38031,10 2,98% 30,2030,2031,1030,20212.200,006.599.240,00317:00:00
COME 48hs 40030,0032,501230,80 -1,44% 31,2030,7031,7031,251.676.637,0052.424.872,001.21617:00:03
CRES Cdo. 267327,00329,50790326,00 1,27% 330,00325,00330,00321,908.814,002.879.969,007916:30:00
CRES 48hs 7327,00336,001332,65 2,78% 329,95325,50333,90323,65167.184,0055.090.845,0053517:00:03
EDN Cdo. 233257,20280,0090257,20 5,02% 243,00239,30259,00244,907.140,001.765.106,0011616:30:00
EDN 48hs 15216,50270,0020263,60 7,53% 245,15242,00265,00245,15799.409,00203.337.911,0096417:00:03
GGAL Cdo. 20563,00595,955587,45 -0,89% 597,30587,15610,00592,7044.760,0026.623.607,0024416:30:00
GGAL 48hs 50576,50603,205584,30 -2,18% 600,00582,75608,00597,301.346.874,00803.195.398,002.24817:00:03
LOMA Cdo. 50625,00630,00876628,70 -0,82% 635,00620,90647,00633,904.914,003.130.289,008516:30:00
LOMA 48hs 7620,00658,5030628,85 -1,15% 640,00626,90654,85636,15240.192,00152.338.910,0087817:00:03
MIRG Cdo. 407.520,007.544,50407.316,00 -2,58% 7.576,507.201,507.576,507.510,00383,002.828.804,003216:30:00
MIRG 48hs 47.209,007.818,0037.565,00 -0,15% 7.587,507.400,007.650,007.576,505.999,0045.194.404,0034417:00:03
PAMP Cdo. 1726,00800,001763,75 1,43% 769,90751,50777,00753,0019.567,0014.937.815,0022616:30:00
PAMP 24hs 52763,000,000765,50 1,73% 765,50765,50765,50752,4533,0025.261,00117:00:00
PAMP 48hs 3765,50770,00100767,60 0,74% 762,10756,00777,05761,95464.227,00354.832.626,001.86117:00:03
SUPV Cdo. 21218,00230,001222,95 1,66% 223,35218,00226,00219,305.104,001.143.454,006616:30:00
SUPV 48hs 150181,00230,00200220,05 -1,48% 225,00219,60228,50223,35145.878,0032.776.716,0053217:00:03
TECO2 Cdo. 39501,00506,405506,35 0,07% 506,00496,50515,55506,00894,00452.521,002616:30:00
TECO2 24hs 5470,000,000468,25 0,00% 468,25468,25468,25468,2550,0023.412,00117:00:00
TECO2 48hs 80479,00519,0050513,00 1,25% 510,00491,00518,10506,6583.367,0042.243.659,0038717:00:03
TGNO4 Cdo. 195716,50778,00116719,00 -1,51% 750,00716,50750,00730,0010.199,007.400.030,0014516:30:00
TGNO4 48hs 1700,00758,002721,00 -1,77% 736,00705,00750,00734,00189.200,00137.185.645,001.26017:00:03
TGSU2 Cdo. 201.200,001.290,001501.270,85 0,85% 1.274,001.228,001.305,001.260,106.615,008.340.290,0016516:30:00
TGSU2 48hs 1011.250,001.290,00201.272,60 -0,13% 1.276,601.230,001.277,951.274,25284.650,00358.710.087,001.56517:00:03
TRAN Cdo. 182313,00314,0020313,00 0,64% 319,00306,50319,00311,003.400,001.065.443,006116:30:00
TRAN 48hs 1278,00319,00333306,00 -1,92% 313,00302,00318,50312,00414.975,00129.553.040,0076617:00:03
TXAR Cdo. 6398,50400,006398,50 0,25% 397,00381,00409,00397,508.879,003.528.620,0013216:30:00
TXAR 24hs 34397,50401,00500400,00 0,88% 400,00400,00400,00396,502.770,001.108.000,00717:00:00
TXAR 48hs 1387,00407,004.855398,00 0,25% 404,50397,50404,50397,001.323.283,00530.060.954,0098017:00:03
VALO Cdo. 90101,00120,005105,50 -0,71% 109,00103,25109,00106,25633,0067.886,004016:30:00
VALO 48hs 1100,50111,00500104,25 -1,65% 108,00104,00108,00106,00526.824,0055.801.883,0039417:00:03
YPFD Cdo. 105.300,005.699,9535.671,00 2,34% 5.711,355.586,705.731,955.541,3014.561,0082.351.465,0063316:30:00
YPFD 24hs 35.649,905.745,00495.700,00 0,89% 5.734,005.676,155.879,955.649,75161,00917.097,00917:00:00
YPFD 48hs 55.500,005.798,002005.690,90 1,45% 5.700,005.659,955.765,005.609,30189.825,001.086.849.698,003.07717:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 716 93,50117,00 300 93,50 0,54% 92,5094,7091,0093,006.920642.747,005616:30:00
AGRO 24hs 200 92,10100,00 169 93,50 23,84% 92,0093,5092,0075,5021219.654,00317:00:00
AGRO 48hs 1 92,0095,50 9.000 92,80 0,65% 92,3094,9092,1092,20376.44535.355.100,0075017:00:03
AUSO Cdo. 25 581,00629,00 150 601,00 -4,45% 601,00601,00601,00629,0010060.100,00116:30:00
AUSO 48hs 50 575,00630,00 29 597,50 -0,58% 605,00614,50593,00601,005.9783.589.962,003917:00:03
BHIP Cdo. 300 26,6028,30 10.000 28,00 -4,60% 28,5028,6028,0029,354.215119.357,00416:30:00
BHIP 48hs 2.000 25,0030,60 399 28,25 -1,22% 28,6029,5527,5028,60607.34017.271.308,0026917:00:03
BOLT Cdo. 1.000 8,758,97 2.500 8,85 -0,11% 8,758,958,758,8642.814375.732,001616:30:00
BOLT 24hs 0 0,008,65 27.298 8,65 28,15% 8,658,658,656,7527.298236.127,00117:00:00
BOLT 48hs 5.000 8,869,20 1.270 8,99 0,78% 8,999,028,838,921.677.28314.954.141,0017617:00:03
BPAT 48hs 25 140,00207,00 100 199,25 0,89% 199,50200,00193,00197,507.2611.427.137,004017:00:03
CADO 48hs 253 160,00170,00 123 162,25 0,46% 160,00169,00150,00161,5034.4295.423.454,0012017:00:03
CAPX 48hs 25 728,001.300,00 80 1.267,50 0,36% 1.263,001.313,001.233,501.263,004.0525.078.403,003217:00:03
CARC 48hs 1.000 4,006,85 89.890 5,74 1,59% 5,555,805,555,65602.6033.447.716,0011617:00:03
CECO2 48hs 661 150,00162,00 255 156,50 -0,48% 156,00158,00151,00157,25289.01144.900.909,0017617:00:03
CELU 48hs 296 253,00275,00 547 261,50 -0,95% 266,50273,00261,00264,008.5352.275.844,004617:00:03
CGPA2 Cdo. 50 375,00390,00 400 365,50 0,97% 380,00380,00360,00362,0018768.320,00216:30:00
CGPA2 48hs 175 358,00403,00 268 392,00 1,29% 389,00395,00379,00387,0015.0345.890.556,007117:00:03
CRE3W 48hs 4 115,60125,00 18 120,00 -1,84% 124,95124,95116,55122,253.237382.147,003317:00:03
CTIO 48hs 37 470,00542,00 21 520,50 2,16% 519,00530,00514,00509,506.3213.312.166,005317:00:03
CVH Cdo. 20 1.300,001.305,00 15 1.305,00 -0,76% 1.320,001.335,001.304,001.315,001.1501.527.364,003416:30:00
CVH 48hs 1 1.200,001.420,00 32 1.314,50 -0,34% 1.292,001.350,001.292,001.319,008.74911.571.792,0024617:00:03
DGCU2 Cdo. 6.900 289,00299,00 300 287,00 -0,35% 287,00287,00287,00288,00387111.069,00316:30:00
DGCU2 48hs 109 1,00317,00 500 294,50 1,38% 293,00296,50286,00290,5061.28817.896.410,009817:00:03
DOME 48hs 6.493 16,1018,00 3.000 16,80 -0,30% 16,8016,8016,8016,855.00084.000,00115:00:00
DYCA 48hs 1.000 135,00150,75 100 150,75 2,90% 147,00160,00146,50146,5020.1343.053.035,005416:56:39
EDSH 48hs 6.915 380,00396,00 26 380,00 0,00% 380,00380,00380,00380,0014.6915.582.580,001217:00:19
FERR 48hs 600 37,6040,10 200 38,70 1,84% 39,1040,0038,3538,00119.4174.677.119,0015517:00:03
FIPL 48hs 4.900 60,7063,00 400 61,50 0,33% 61,9061,9060,5061,3032.5822.004.607,001517:00:03
GAMI 48hs 300 81,4088,20 200 84,80 -0,24% 85,0086,0083,5085,0051.0964.345.273,009517:00:03
GARO 48hs 2.000 47,5050,40 680 50,40 0,00% 50,4050,4050,4050,408.330419.832,00716:50:26
GBAN 48hs 100 205,00317,00 526 312,00 2,30% 300,00315,00290,00305,003.8721.158.776,001717:00:03
GCDI 48hs 4.000 6,186,99 5.916 6,93 0,14% 6,996,996,726,92261.0891.784.750,0016117:00:03
GCLA 48hs 5 130,00345,00 17 338,30 0,39% 331,50344,00331,50337,009.6723.285.639,006017:00:03
GRIM 48hs 200 325,00329,00 2.378 328,00 0,46% 326,50329,00326,50326,501.704557.045,001016:45:43
HARG Cdo. 10 470,00488,00 188 487,50 3,07% 465,00499,00465,00473,00577282.331,002516:30:00
HARG 48hs 2.600 440,00538,00 342 470,00 -1,47% 478,00500,00462,00477,0033.16216.158.298,0031617:00:03
HAVA Cdo. 47 1.300,001.425,00 63 1.425,00 4,78% 1.428,001.450,001.321,001.360,00319443.020,002016:30:06
HAVA 48hs 20 1.278,001.385,00 15 1.333,50 0,91% 1.349,001.436,001.270,001.321,5011.56515.648.423,0027317:12:07
INVJ 48hs 1.431 89,50125,00 500 105,75 8,24% 99,70109,0099,7097,70106.56411.274.649,0019517:00:03
IRS2W 48hs 99 172,00225,00 86 185,00 2,27% 190,00190,00185,00180,9029555.950,001317:00:03
IRSA Cdo. 320 295,50309,00 36 297,75 -2,38% 309,00309,00295,50305,00765227.769,002016:30:00
IRSA 24hs 1.537 292,65300,40 3 300,40 2,88% 301,00301,00300,40292,006920.767,00217:00:00
IRSA 48hs 1 288,30309,50 45 295,30 -0,89% 304,50304,50292,00297,95236.56070.583.361,0048717:00:03
LEDE Cdo. 333 300,00310,00 300 296,00 -2,47% 296,00296,00296,00303,5020059.200,00116:30:00
LEDE 48hs 200 291,00311,00 150 300,50 -1,80% 310,00310,00298,50306,0029.5928.944.347,009917:00:03
LONG 48hs 500 26,0030,50 7.732 30,35 9,96% 28,2531,0028,2527,60261.8747.747.726,0013617:00:03
METR Cdo. 803 190,00199,00 108 189,00 4,13% 189,00189,00189,00181,5019737.233,00116:30:00
METR 48hs 200 165,00197,25 365 193,00 3,07% 186,00194,00186,00187,2537.6467.254.531,007817:00:03
MOLA Cdo. 2 5.720,005.780,00 3 5.663,00 -4,74% 5.945,005.945,005.645,005.945,001951.118.958,001316:30:00
MOLA 48hs 15 5.740,005.790,00 90 5.774,50 -2,41% 5.980,005.999,005.701,005.917,003.31419.125.048,0023717:00:03
MOLI Cdo. 20 640,00650,00 93 648,50 6,31% 637,00650,00637,00610,00328211.849,00916:30:00
MOLI 48hs 154 622,00651,00 185 647,50 6,41% 615,00652,00611,00608,5017.24211.139.360,0021317:00:03
MORI Cdo. 100 33,8038,00 3.430 36,45 5,65% 35,0036,5035,0034,506.225225.309,001316:30:00
MORI 48hs 20.000 32,5039,00 6.503 36,80 4,10% 34,4537,0034,4035,35317.36711.492.263,0023017:00:03
MTR 48hs 10 315,00620,00 318 620,00 -0,64% 631,00631,00605,00624,001.9771.239.631,002117:00:03
OEST 48hs 116 197,00202,25 150 198,00 -3,88% 203,00205,50195,50206,002.377476.066,001217:00:03
PATA 48hs 60 187,00199,00 4.305 190,00 1,60% 191,00197,75185,00187,004.422841.335,003217:00:03
POLL 48hs 557 51,0055,00 1.000 51,00 0,99% 49,0051,0049,0050,502.263113.773,00817:00:10
RICH Cdo. 2 460,000,00 0 460,00 1,21% 454,50460,00454,50454,503214.577,00216:30:00
RICH 48hs 30 402,00506,50 178 502,00 -2,05% 503,00520,00499,50512,504.6062.311.813,007117:00:03
RIGO 48hs 22 480,00500,00 300 490,00 0,00% 490,00490,00490,00490,00294144.060,00415:00:00
ROSE 48hs 3.031 18,5019,80 1.944 19,80 10,00% 19,8019,8019,8018,002.50049.500,00515:34:43
SAMI Cdo. 23 343,50350,00 50 343,00 -2,97% 364,00380,00343,00353,501.692610.655,002216:30:00
SAMI 48hs 100 323,00365,50 60 347,00 -2,94% 357,00367,00333,00357,5067.45123.665.993,0048017:00:03
SEMI 48hs 10.000 55,0067,00 7.500 63,00 5,53% 62,0063,5059,9059,70271.33616.894.831,0022417:00:03
YPFDD 48hs 17 11,3012,60 100 12,65 5,42% 12,0012,7512,0012,001161.412,00517:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 123 3.658,503.706,00 1 3.718,00 0,61% 3.638,503.800,003.638,503.695,5029108.981,00716:30:00
AAL 48hs 20 40,003.976,00 28 3.700,00 1,26% 3.675,003.734,003.615,003.654,007442.736.053,0013617:00:03
AAPL Cdo. 4 8.850,008.968,00 1 8.934,00 0,32% 8.925,009.050,008.760,008.905,502.74224.281.972,0037316:30:00
AAPL 24hs 25 8.824,009.098,00 10 9.100,00 1,22% 8.811,009.100,008.811,008.990,00654.022,00217:00:00
AAPL 48hs 20 8.863,009.000,00 5 8.976,00 0,68% 8.998,008.998,008.858,008.915,5038.170340.331.068,00216217:00:03
AAPLD Cdo. 15 18,7519,25 8 19,15 0,79% 19,4019,4018,7019,001753.341,002316:30:00
AAPLD 48hs 10 16,7019,50 4 18,95 0,00% 18,9019,2518,6518,957.034131.709,0015017:00:03
ABBV Cdo. 1 6.617,008.000,00 2 6.799,00 2,77% 6.620,006.799,006.620,006.616,0016106.138,00416:30:00
ABBV 48hs 1 6.450,007.425,00 17 6.792,00 2,64% 6.622,006.805,006.616,006.617,001.0877.300.096,0017217:00:03
ABBVD Cdo. 1 13,500,00 0 14,65 -2,33% 14,6014,6514,6015,001241.816,00216:30:00
ABBVD 48hs 497 15,0015,70 14 15,00 0,00% 15,0015,0015,0015,0027405,00317:00:03
ABEV Cdo. 2 4.101,504.450,00 49 4.450,00 1,14% 4.450,004.450,004.450,004.400,0014.450,00116:30:00
ABEV 48hs 5 1.600,004.305,00 8 4.303,50 2,17% 4.197,504.303,504.197,504.212,004722.003.570,002617:00:03
ABNB Cdo. 12 3.706,503.900,00 59 3.878,00 5,48% 3.850,003.900,003.850,003.676,5035134.811,00916:30:00
ABNB 48hs 37 3.320,003.995,00 1 3.887,00 4,63% 3.780,003.901,003.759,003.715,004.46017.031.546,0025617:00:03
ABT 48hs 1 12.891,5013.022,00 484 12.948,00 1,39% 12.840,0012.976,5012.686,5012.770,001301.665.735,004317:00:03
ADBE Cdo. 1 9.185,009.980,00 30 9.722,00 -1,49% 9.780,009.980,009.561,509.869,0086851.260,001316:30:00
ADBE 48hs 10 9.654,009.900,00 8 9.845,50 2,71% 9.700,009.874,009.682,509.586,009909.687.861,0015517:00:03
ADBED 48hs 30 17,5023,10 25 22,00 0,00% 22,0022,0022,0022,006132,00117:00:03
ADGO Cdo. 5 8.600,509.099,00 10 8.636,50 2,13% 8.636,508.636,508.636,508.456,00434.546,00216:30:00
ADGO 48hs 500 7.500,0010.000,00 2 8.985,00 3,68% 8.743,509.000,008.743,508.666,501.18810.539.302,0010617:00:03
ADI Cdo. 8 5.709,505.984,00 1 5.984,00 4,00% 5.984,005.984,005.984,005.754,0033197.472,00316:30:00
ADI 48hs 1.035 5.901,006.030,00 1 5.920,50 -0,63% 5.985,005.994,005.885,005.958,085293.149.076,003817:00:03
ADP 48hs 4 17.895,0017.925,00 1 17.905,00 2,23% 17.514,0017.910,0017.475,0017.514,00701.240.990,002417:00:03
ADS 48hs 4 2.300,003.980,00 528 3.980,00 80,09% 3.980,003.980,003.980,002.209,955282.101.440,00117:00:03
AEG 48hs 2.706 2.280,002.610,00 130 2.324,50 4,71% 2.272,502.324,502.272,502.220,002352.702,00617:00:03
AEM Cdo. 2 7.440,000,00 0 8.321,50 5,90% 8.321,508.321,508.321,507.857,89433.286,00116:30:00
AEM 48hs 2 8.191,009.780,00 5 8.573,00 -0,90% 8.536,508.610,508.440,008.650,504864.156.843,009017:00:03
AIG Cdo. 20 5.300,000,00 0 5.346,00 4,82% 5.293,005.346,005.293,005.100,00210.639,00216:30:00
AIG 48hs 1 500,005.515,00 100 5.469,50 2,64% 5.409,005.514,505.409,005.329,0051278.356,002017:00:03
AKO.B 48hs 1 80,007.660,00 14 7.603,00 -1,00% 7.552,507.603,007.552,507.680,001075.868,00317:00:03
AMAT Cdo. 5 12.800,0013.900,00 1 13.316,50 -1,77% 13.316,0013.316,5013.316,0013.556,50566.580,00416:30:00
AMAT 48hs 3 13.079,0013.458,00 470 13.371,00 0,21% 13.208,5013.396,5013.137,0013.343,001021.355.324,004017:00:03
AMD Cdo. 6 5.755,505.885,00 2 5.758,50 -2,89% 5.934,505.935,005.701,005.930,006803.977.271,009516:30:00
AMD 48hs 2 5.750,005.945,00 2 5.847,00 -1,52% 5.915,005.940,005.820,005.937,0013.97181.923.219,0074417:00:03
AMDD Cdo. 11 12,6022,25 200 12,60 3,28% 12,6012,6012,6012,2010126,00216:30:00
AMDD 48hs 10 12,3013,50 3 12,65 0,80% 12,4512,6512,1012,558059.938,004417:00:03
AMGN Cdo. 2 10.550,0010.900,00 55 10.657,00 0,82% 10.570,0010.657,0010.550,0010.570,00552.984,00416:30:00
AMGN 48hs 1 1,0010.830,00 8 10.829,50 1,97% 10.700,0010.857,5010.577,5010.620,505996.436.923,0012517:00:03
AMX 48hs 579 10.680,0010.888,00 579 10.760,00 -0,35% 10.767,0010.810,0010.650,0010.798,0037396.723,001017:00:03
AMZN Cdo. 4 426,00438,00 143 429,00 0,82% 426,00434,00420,50425,5032.55213.888.130,0054116:30:00
AMZN 24hs 3 427,50438,50 11.998 438,50 4,03% 439,00439,00430,00421,506327.134,00617:00:00
AMZN 48hs 1 410,00435,00 40 429,00 1,54% 430,00433,50423,50422,50417.975179.179.569,00411317:00:03
AMZND Cdo. 2 0,600,97 1.604 0,93 3,22% 0,910,940,880,903.4043.109,002116:30:00
AMZND 48hs 1.000 0,800,96 136 0,93 2,10% 0,920,940,890,9124.79022.474,0014717:00:03
ANF 48hs 405 15.636,0015.966,00 405 15.856,00 6,01% 15.077,5015.856,0015.077,5014.957,5026396.110,00317:00:03
AOCA 48hs 20 5.000,005.880,00 1 5.300,00 0,80% 5.100,005.300,005.100,005.258,00118615.182,001917:00:03
ARCO Cdo. 5 8.050,000,00 0 8.620,00 -0,55% 8.640,008.640,008.600,008.668,00434.480,00316:30:00
ARCO 48hs 4 8.560,508.799,50 10 8.783,50 1,47% 8.771,008.784,008.609,008.656,502732.375.429,004617:00:03
ARKK Cdo. 1 2.050,002.065,00 33 2.065,00 -0,10% 2.100,002.100,002.008,002.067,007631.570.726,003416:30:00
ARKK 48hs 30 2.000,002.135,00 7 2.065,00 1,13% 2.060,002.071,002.021,002.042,0020.68642.564.681,0047717:00:03
ARKKD 48hs 6 4,254,40 7 4,38 0,46% 4,404,404,254,364351.904,002617:00:03
AVGO Cdo. 4 10.015,5010.330,00 10 10.279,50 1,78% 10.289,5010.290,009.964,0010.100,0032324.542,00816:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.372,50 2,99% 10.468,0010.468,0010.112,5010.071,507.50077.240.906,009217:00:03
AVY 48hs 10 100,004.622,00 1.368 4.591,00 5,11% 4.554,004.592,004.542,004.368,0039178.291,00817:00:03
AXP Cdo. 3 5.564,005.760,00 7 5.760,00 4,75% 5.507,005.760,005.507,005.499,001921.078.095,002416:30:00
AXP 48hs 8 5.419,505.600,00 28 5.591,50 3,81% 5.559,005.616,505.475,505.386,503.69620.513.919,0040517:00:03
AXPD Cdo. 21 11,1012,00 13 12,00 9,09% 12,0012,0012,0011,00336,00116:30:00
AXPD 48hs 10 12,0012,45 25 12,20 1,67% 12,0012,4512,0012,00831.000,001517:00:03
AZN 48hs 1 17.786,0027.545,00 1 18.046,50 0,04% 18.135,0018.141,0017.967,0018.039,5049885.323,001817:00:03
BA Cdo. 1 17.260,0018.900,00 1 17.500,00 2,34% 17.300,0017.500,0017.300,0017.100,001031.801.900,001216:30:00
BA 48hs 2 17.547,0017.950,00 1 17.676,00 2,66% 17.400,0017.800,0017.376,5017.217,501.47025.815.601,009117:00:03
BA.C Cdo. 2 7.020,007.150,00 59 7.142,50 5,02% 6.890,007.199,006.890,006.801,001521.080.670,003016:30:00
BA.C 48hs 2 7.100,007.140,00 34 7.133,00 3,65% 6.952,507.175,006.952,506.881,507.40552.733.916,0041717:00:03
BA.CD Cdo. 16 14,3015,30 348 15,30 1,66% 15,3015,3015,3015,057107,00116:30:00
BA.CD 48hs 1 14,5515,20 30 15,20 6,67% 14,9015,2014,4514,253044.547,002117:00:03
BABA Cdo. 2 4.598,004.784,50 29 4.672,50 5,82% 4.650,004.887,504.579,004.415,506412.963.013,008316:30:00
BABA 48hs 7 4.530,004.800,00 30 4.649,00 1,58% 4.634,504.727,004.625,004.576,5021.759101.454.391,0078017:00:03
BABAD Cdo. 1 9,729,98 2 9,97 2,57% 9,979,979,979,7213129,00116:30:00
BABAD 48hs 1 8,7511,00 2 9,95 0,51% 10,0010,109,709,903293.283,003017:00:03
BB Cdo. 1 870,00875,00 58 875,00 5,80% 880,00880,00875,00827,0021.755,00216:30:00
BB 48hs 5 782,001.000,00 30 884,00 0,40% 873,50888,50871,50880,50614542.314,003117:00:03
BBD Cdo. 62 1.603,001.614,00 27 1.614,00 2,90% 1.610,001.615,001.590,001.568,50196313.756,001816:30:00
BBD 48hs 1 1.400,001.698,00 70 1.620,00 2,98% 1.630,001.630,001.589,001.573,1918.45229.668.880,0033217:00:03
BBDD 48hs 50 3,004,05 14 3,30 -5,61% 3,453,573,303,5051176,00317:00:03
BBV Cdo. 1 3.334,003.550,00 198 3.550,00 8,66% 3.550,003.550,003.550,003.267,0027.100,00116:30:00
BBV 48hs 16 2.883,003.497,00 1.801 3.482,00 4,17% 3.404,503.486,503.404,503.342,503.18811.095.678,004117:00:03
BCS 48hs 10 3.892,003.980,00 1.601 3.921,00 2,99% 3.850,003.923,503.850,003.807,00105406.477,001717:00:03
BHP 48hs 1 14.500,5014.716,00 426 14.607,00 4,26% 14.439,5014.607,0014.376,5014.010,50891.289.561,002117:00:03
BIDU 48hs 1 5.121,006.092,00 10 6.038,00 2,57% 5.996,006.110,005.994,005.886,502.02712.265.179,0023517:00:03
BIIB 48hs 1 11.455,0012.110,00 1 11.495,50 -0,03% 11.385,0011.510,5011.308,5011.498,503143.592.040,002217:00:03
BIOX Cdo. 6 12.302,5013.099,00 18 13.099,00 11,48% 12.302,5013.099,0012.302,5011.750,00675.653,00416:30:00
BIOX 48hs 1 9.485,0013.000,00 16 12.614,00 4,00% 12.250,0012.645,0012.000,0012.128,501.79522.362.874,0016317:00:03
BIOXD 48hs 9 25,2026,50 10 26,50 6,00% 25,0026,5025,0025,006153,00317:00:03
BITF Cdo. 30 2.920,002.970,00 5 3.016,50 4,02% 2.970,003.016,502.900,002.900,003294.083,00316:30:00
BITF 48hs 1 2.320,005.000,00 5 3.010,00 0,50% 3.054,003.054,002.917,502.995,002.8078.397.555,0010717:00:03
BK 48hs 7 10.560,0010.744,00 592 10.646,50 3,67% 10.513,0010.705,0010.510,5010.270,0042444.528,001217:00:03
BMY 48hs 3 10.510,0011.250,00 3 10.867,00 1,37% 10.767,0010.888,0010.718,0010.720,0052561.111,001217:00:03
BNG Cdo. 8 8.600,009.325,00 15 9.130,00 -2,04% 9.130,009.130,009.130,009.320,00654.780,00216:30:00
BNG 48hs 675 9.063,009.184,00 2 9.156,50 1,46% 9.266,009.266,009.050,009.025,001671.527.075,003017:00:03
BP Cdo. 1 3.300,003.530,00 50 3.530,00 3,81% 3.530,003.530,003.530,003.400,50724.710,00316:30:00
BP 48hs 1 3.400,004.200,00 34 3.544,50 2,75% 3.498,003.558,003.484,503.449,505431.909.017,006417:00:03
BRFS Cdo. 15 2.265,002.850,00 3 2.542,50 12,25% 2.471,002.542,502.471,002.265,00257645.260,00516:30:00
BRFS 48hs 1 2.250,003.100,00 1 2.662,50 3,40% 2.590,502.686,002.490,002.575,005.28613.617.477,0018917:00:03
BRKB Cdo. 61 7.278,507.499,00 50 7.400,00 2,91% 7.300,007.489,007.263,007.191,004563.360.747,0011116:30:00
BRKB 48hs 2 6.448,507.500,00 150 7.441,00 2,22% 7.442,507.468,507.317,507.279,5012.20190.482.452,0062617:00:03
BRKBD 48hs 4 14,9518,00 9 15,80 0,96% 16,2016,3014,9515,656089.739,002817:00:03
BSBR 48hs 7 2.894,003.000,00 3 2.993,50 3,44% 2.940,502.993,502.933,002.894,00225661.027,001117:00:03
C Cdo. 1 7.565,007.800,00 100 7.567,00 1,37% 7.500,007.713,007.500,007.464,5055416.823,001216:30:00
C 48hs 3 6.490,008.000,00 1 7.653,00 3,16% 7.502,507.709,007.502,507.418,501.68912.879.998,0016117:00:03
C.D 48hs 15 15,4018,90 10 16,00 3,23% 15,5016,0015,2515,50577,00417:00:03
CAAP 48hs 9 21.607,0021.728,00 20 21.607,00 4,08% 21.271,0021.722,5021.094,5020.760,008.253177.769.190,005917:00:03
CAH 48hs 1 12.665,0014.126,00 447 13.999,00 1,84% 13.828,0014.067,5013.825,0013.746,501502.099.069,004017:00:03
CAR 48hs 160 3.326,005.500,00 1 3.351,00 2,95% 3.300,503.351,003.300,503.255,0066218.295,00517:00:03
CAT Cdo. 8 5.570,005.819,00 3 5.800,00 10,97% 5.347,005.800,005.347,005.226,501268.961,00516:30:00
CAT 48hs 5 5.615,005.900,00 1 5.632,00 8,33% 5.405,505.650,005.384,505.199,003.36918.640.961,0020017:00:03
CATD Cdo. 21 10,9512,00 6 12,00 10,09% 12,0012,0012,0010,90448,00116:30:00
CATD 48hs 50 11,5014,50 16 11,90 6,73% 11,6011,9511,6011,1514165,00517:00:03
CBRD 48hs 3.720 1.657,001.900,00 10 1.680,50 4,64% 1.679,501.680,501.657,501.606,005388.991,00417:00:03
CDE Cdo. 32 1.461,501.521,00 2 1.480,00 -4,52% 1.480,501.480,501.480,001.550,0034.441,00216:30:00
CDE 48hs 17 1.335,001.600,00 1 1.545,00 -0,32% 1.550,001.550,001.500,001.550,001.2381.888.471,005217:00:03
CL 48hs 1 12.555,0012.640,00 498 12.604,50 1,85% 12.416,0012.604,5012.386,5012.376,0048598.596,001817:00:03
COIN Cdo. 26 1.163,001.243,00 80 1.162,50 -6,06% 1.198,001.198,001.149,001.237,50504597.753,002516:30:00
COIN 48hs 1 1.100,001.220,00 15 1.177,50 0,47% 1.171,001.190,001.139,001.172,0051.65860.415.812,0056717:00:03
COIND 48hs 2 2,202,50 174 2,45 -0,41% 2,442,502,442,4646112,00517:00:03
COST Cdo. 2 5.250,005.276,50 25 5.250,00 2,60% 5.250,005.250,005.250,005.117,001368.250,00316:30:00
COST 48hs 20 5.100,005.500,00 2 5.288,00 -0,10% 5.350,005.350,005.243,505.293,508294.379.165,005717:00:03
CRM Cdo. 3 5.870,000,00 0 5.870,00 -0,39% 5.900,005.900,005.859,005.893,0035205.425,00416:30:00
CRM 48hs 55 5.863,006.500,00 39 5.858,00 -0,26% 5.919,005.919,005.745,505.873,004.92728.624.465,0022517:00:03
CS Cdo. 1 413,50500,00 269 459,00 2,00% 450,00459,00450,00450,00274123.336,00416:30:00
CS 48hs 492 410,00444,00 1 436,00 2,83% 436,50440,50424,50424,0010.0654.382.288,007417:00:03
CSCO Cdo. 91 4.909,005.080,00 7 5.080,00 3,21% 4.861,505.080,004.850,504.922,0046224.439,001016:30:00
CSCO 48hs 2 3.620,005.300,00 16 4.965,00 0,67% 4.951,004.988,004.905,004.932,001.2306.090.260,009517:00:03
CVX Cdo. 3 9.600,009.835,00 9 9.835,00 4,92% 9.612,509.980,009.500,009.374,0018174.979,00816:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.683,00 2,51% 9.544,509.721,509.535,009.445,503.74935.936.432,0024917:00:03
CVXD Cdo. 15 19,8522,35 15 21,00 0,00% 21,0021,0021,0021,0037777,00416:30:00
CVXD 48hs 31 20,0522,35 9 22,40 6,67% 21,5022,4521,5021,0011244,00317:00:03
CX 48hs 1 950,003.198,00 2.026 3.169,50 5,79% 3.100,003.170,003.075,002.996,003841.203.423,003317:00:03
DD Cdo. 1 7.220,007.220,00 1 7.220,00 63,04% 6.902,007.220,006.785,504.428,35854.835,00316:30:00
DD 48hs 6 6.898,007.200,00 1 7.191,00 8,42% 7.042,007.205,007.042,006.632,5087621.065,003517:00:03
DE Cdo. 1 4.500,004.610,00 8 4.544,00 1,09% 4.412,504.610,004.412,504.495,0026116.525,00416:30:00
DE 48hs 3 4.590,004.930,00 25 4.599,00 5,38% 4.482,504.648,004.456,004.364,002.49711.393.493,0016117:00:03
DED 48hs 0 0,0011,70 37 9,70 0,52% 9,709,709,709,658007.760,00117:00:03
DEO 48hs 3 14.000,0014.280,00 444 14.177,00 1,35% 14.000,0014.180,0013.973,0013.987,5040563.917,001217:00:03
DESP Cdo. 15 3.109,003.336,00 94 3.272,50 0,86% 3.368,503.510,003.251,503.244,50118387.932,00816:30:00
DESP 48hs 2 3.250,004.000,00 30 3.266,50 -0,44% 3.300,503.394,003.219,003.281,003.39211.279.230,0017817:00:03
DIA Cdo. 11 8.334,008.639,00 98 8.639,00 5,95% 8.211,008.655,008.182,508.153,503612.982.960,004216:30:00
DIA 48hs 50 7.500,008.405,00 2.075 8.390,50 2,19% 8.212,508.404,508.212,508.211,0036.182300.921.295,0067917:00:03
DIAD 48hs 50 17,1019,00 9 18,00 -0,28% 18,0518,0517,5018,054387.786,002117:00:03
DISN Cdo. 3 3.425,0037.500,00 1 3.753,00 2,09% 3.700,003.789,003.675,003.676,001.9467.241.995,0010016:30:00
DISN 48hs 12 3.708,003.882,00 6 3.758,50 2,59% 3.701,003.773,003.700,003.663,5025.20894.402.925,0096017:00:03
DISND Cdo. 61 7,908,38 52 8,37 5,95% 7,808,377,767,901271.028,001116:30:00
DISND 48hs 1 7,708,70 129 8,00 0,25% 8,008,007,827,987295.819,003017:00:03
DOCU 48hs 2 580,001.703,00 80 1.284,50 0,27% 1.285,001.300,001.272,501.281,00149191.570,002117:00:03
DOW Cdo. 107 4.196,504.031,00 1 4.031,00 1,03% 4.031,004.031,004.031,003.990,0014.031,00116:30:00
DOW 48hs 1 4.251,504.291,00 1.482 4.263,00 5,74% 4.128,504.282,004.128,504.031,505012.095.739,004017:00:03
E 48hs 1.776 3.467,003.534,00 1.776 3.515,00 2,78% 3.462,003.515,003.462,003.420,00517.416,00317:00:03
EA 48hs 6 4.269,004.618,00 4 4.533,50 0,59% 4.517,004.533,504.438,504.507,00156701.414,003117:00:03
EBAY Cdo. 2 10.570,000,00 0 10.500,00 0,56% 10.500,0010.500,0010.500,0010.441,31110.500,00116:30:00
EBAY 48hs 1 9.500,0011.310,00 9 11.020,00 2,62% 10.850,0011.038,5010.731,5010.739,0066719.667,002017:00:03
EBR Cdo. 24 13.983,0014.050,00 1 14.050,00 29,83% 14.050,0014.050,0014.050,0010.822,21114.050,00116:30:00
EBR 48hs 432 14.204,0014.622,00 432 14.192,50 1,10% 14.192,5014.192,5014.192,5014.037,50114.192,00117:00:03
EEM Cdo. 1 3.859,003.925,00 369 3.925,00 -1,86% 4.100,004.100,003.861,003.999,5056220.868,001116:30:00
EEM 48hs 2 3.860,003.945,00 1 3.932,50 1,76% 3.888,503.945,003.878,003.864,502.90011.353.852,0014617:00:03
EEMD 48hs 35 7,978,60 10 8,60 8,18% 8,208,607,977,9554443,00717:00:03
EFX 48hs 944 6.558,007.000,00 9 6.595,00 2,91% 6.572,006.595,006.572,006.408,50319.739,00217:00:03
ERIC 48hs 9 1.274,001.300,00 51 1.294,00 -0,08% 1.298,001.298,001.274,501.295,00182234.029,00817:00:03
ERJ 48hs 5 6.310,007.850,00 25 7.759,00 0,77% 7.842,507.949,507.751,507.700,003.37226.536.569,008217:00:03
ETSY Cdo. 4 2.553,502.700,00 126 2.537,00 0,67% 2.537,002.537,002.537,002.520,0025.074,00116:30:00
ETSY 48hs 5 1.150,003.050,00 1 2.640,00 4,04% 2.605,502.674,002.562,502.537,502.2165.792.375,008517:00:03
EWZ Cdo. 2 7.460,507.545,00 3 7.545,00 4,62% 7.480,007.545,007.460,507.211,5020149.540,00416:30:00
EWZ 48hs 2 7.460,007.588,00 3 7.560,50 2,73% 7.505,007.588,007.468,507.359,5015.100113.536.168,0045217:00:03
EWZD 48hs 15 15,7018,00 20 16,15 6,95% 15,7016,1515,6515,101261.984,00617:00:03
F Cdo. 20 6.085,006.150,00 1 6.150,00 2,67% 6.107,006.150,006.071,005.990,0062379.486,00916:30:00
F 48hs 1 5,006.180,00 9 6.151,00 2,53% 6.051,006.181,506.005,505.999,502.79817.222.990,0013317:00:03
FCX 48hs 1 5.100,006.214,00 1 6.136,00 4,21% 6.085,006.214,006.085,005.888,005503.383.764,005217:00:03
FDX 48hs 4 9.700,0011.485,00 2 11.021,50 2,78% 10.905,0011.021,5010.857,0010.723,0084920.480,002017:00:03
FMX 48hs 1 8.351,008.550,00 732 8.451,00 1,20% 8.452,008.488,508.450,008.351,0042354.948,00517:00:03
FSLR 48hs 2 30.630,0034.580,00 3 34.189,00 -1,31% 34.370,0034.376,0033.585,5034.644,501996.774.200,006917:00:03
GE Cdo. 1 6.400,006.800,00 78 6.800,00 7,27% 6.547,506.800,006.547,506.339,0023156.147,00216:30:00
GE 24hs 8 6.523,006.584,00 2 6.523,00 1,78% 6.523,006.523,006.523,006.409,001.90412.419.792,00617:00:00
GE 48hs 1 5.000,006.604,00 10 6.551,00 0,93% 6.526,006.612,006.459,506.490,503.03719.991.635,008717:00:03
GED 48hs 18 13,2013,85 368 13,85 0,73% 13,8513,8513,8513,753685.096,00117:00:03
GFI 48hs 5 7.600,007.852,50 791 7.780,50 -0,65% 7.874,007.884,507.712,507.831,503342.582.390,002317:00:03
GGB 48hs 4 9.942,0010.070,00 4 9.969,00 3,87% 10.010,0010.092,509.907,009.597,509399.356.706,005117:00:03
GILD 48hs 1 9.000,0010.100,00 5 9.688,50 2,24% 9.565,509.688,509.408,509.476,002472.347.447,003617:00:03
GLOB Cdo. 2 4.205,005.240,00 4 5.133,50 0,29% 5.120,005.300,005.100,005.118,502421.257.123,004516:30:00
GLOB 24hs 1 5.168,500,00 0 5.201,00 0,02% 5.201,005.201,005.201,005.200,00210.402,00117:00:00
GLOB 48hs 1 3.700,005.350,00 8 5.203,50 0,97% 5.195,005.241,505.124,505.153,5014.55875.263.606,0057917:00:03
GLOBD 48hs 5 10,6011,75 133 11,00 0,46% 11,1011,1010,6010,954865.322,001617:00:03
GLW 48hs 3 3.731,003.945,00 1.592 3.910,00 1,76% 3.910,003.910,003.910,003.842,5027.820,00117:00:03
GM Cdo. 1 2.550,002.900,00 200 2.855,00 4,20% 2.780,002.855,002.780,002.740,0037103.924,00816:30:00
GM 48hs 10 2.621,002.857,00 19 2.845,50 4,19% 2.750,002.857,002.750,002.731,006.03617.145.878,0027017:00:03
GOGLD Cdo. 200 2,103,15 4 2,29 2,69% 2,272,302,262,23348796,001016:30:00
GOGLD 48hs 60 1,842,29 396 2,29 2,69% 2,262,302,212,2313.18429.611,0010517:00:03
GOLD Cdo. 11 8.450,008.470,00 31 8.470,00 -3,70% 8.680,008.690,008.400,008.795,003723.154.265,007716:30:00
GOLD 24hs 0 0,008.890,00 50 8.372,00 0,00% 8.372,008.372,008.372,008.372,0018.372,00117:00:00
GOLD 48hs 4 8.333,009.130,00 1 8.589,00 -0,74% 8.624,508.624,508.419,008.653,0011.53698.140.390,0094717:00:03
GOLDD Cdo. 2 16,5021,50 200 17,75 0,28% 17,7017,7517,7017,7016283,00216:30:00
GOLDD 48hs 15 17,0022,00 29 18,20 -0,82% 18,0018,2017,8018,354227.602,002417:00:03
GOOGL Cdo. 240 989,001.069,00 48 1.062,00 1,29% 1.092,001.092,001.046,001.048,5011.25711.903.124,0049816:30:00
GOOGL 24hs 100 1.046,001.098,00 2.400 1.071,00 0,09% 1.071,001.071,001.071,001.070,0022.142,00117:00:00
GOOGL 48hs 28 1.060,001.100,00 2 1.067,00 0,90% 1.070,001.073,001.055,001.057,50129.006137.206.991,00303417:00:03
GPRK Cdo. 10 4.635,500,00 0 4.750,00 1,19% 4.750,004.750,004.750,004.694,2314.750,00116:30:00
GPRK 48hs 1 4.740,005.920,00 3 4.903,50 3,84% 4.827,004.915,004.769,004.722,0071346.608,001017:00:03
GRMN 48hs 1 17.155,0017.798,00 354 17.643,00 2,87% 17.472,0017.647,0017.472,0017.150,008140.581,00617:00:03
GS Cdo. 5 11.500,0012.500,00 7 11.988,50 -1,09% 12.200,0012.200,0011.988,5012.120,70336.388,00216:30:00
GS 48hs 2 9.740,0017.000,00 1 12.349,00 2,17% 12.322,0012.378,0012.201,0012.086,501511.850.580,002017:00:03
GSK Cdo. 20 4.195,004.199,00 1 4.199,00 -1,81% 4.199,004.199,004.199,004.276,2914.199,00116:30:00
GSK 48hs 9 4.220,004.268,00 1.468 4.240,00 0,98% 4.249,004.249,004.177,004.199,002601.095.639,002717:00:03
HAL 48hs 200 6.550,008.000,00 1 7.887,50 6,13% 7.665,007.978,007.665,007.432,001.75313.832.256,0018417:00:03
HD Cdo. 4 4.500,004.614,50 1 4.500,50 1,14% 4.565,004.565,004.500,504.449,831463.077,00516:30:00
HD 48hs 8 3.850,004.900,00 5 4.576,00 2,29% 4.500,004.622,004.500,004.473,506873.126.672,007117:00:03
HDB 48hs 384 16.108,0016.422,00 384 16.046,50 -0,29% 16.046,5016.046,5016.046,5016.093,5015240.697,00317:00:03
HL 48hs 2.267 2.665,002.769,50 4 2.709,00 -1,49% 2.711,002.711,002.684,502.750,0094253.202,001017:00:03
HMC 48hs 425 14.412,0014.836,00 425 14.662,00 2,82% 14.647,0014.685,5014.506,5014.260,0016234.044,00917:00:03
HMY Cdo. 1 2.200,002.460,00 130 2.285,00 -6,39% 2.450,002.450,002.262,002.441,00427972.282,002816:30:00
HMY 48hs 20 2.250,002.500,00 10 2.300,50 -3,48% 2.358,502.358,502.270,002.383,507.51917.282.396,0058417:00:03
HMYD 48hs 30 4,655,70 20 5,17 -0,58% 5,455,455,105,20526,00317:00:03
HOG 48hs 5 5.061,005.483,00 4 5.471,00 5,35% 5.251,005.478,005.251,005.193,182371.282.911,003517:00:03
HON 48hs 512 12.220,0012.436,00 512 12.362,50 3,05% 12.250,0012.368,5012.184,0011.996,5039478.512,00717:00:03
HPQ 48hs 1 15.001,0015.292,00 417 15.216,50 4,29% 14.887,0015.220,0014.833,5014.590,501332.014.032,002217:00:03
HSBC 48hs 660 9.250,509.430,50 660 9.390,00 0,97% 9.300,009.390,009.265,509.300,0046428.239,001417:00:03
HSY Cdo. 30 5.944,006.343,00 15 6.344,00 4,00% 6.344,006.344,006.344,006.100,00425.376,00216:30:00
HSY 48hs 2 5.300,006.245,00 1.008 6.170,50 0,49% 6.175,006.176,006.090,006.140,502191.344.352,003317:00:03
HUT 48hs 1 3.700,005.871,00 7 5.397,00 0,61% 5.366,505.397,005.204,005.364,502451.293.164,002617:00:03
HWM 48hs 2 21.601,0022.564,00 283 22.025,00 2,04% 22.015,0022.025,0022.015,0021.584,00244.040,00217:00:03
IBM Cdo. 4 12.833,0013.500,00 7 13.438,00 5,23% 12.883,5013.500,0012.883,5012.770,0052696.608,001716:30:00
IBM 48hs 10 10.800,0013.177,00 2 13.133,00 1,94% 12.897,5013.213,5012.897,5012.883,501.25316.406.525,0031817:00:03
IBMD 48hs 15 27,0027,60 3 27,00 -2,70% 27,0027,0027,0027,7510270,00517:00:03
IFF 48hs 3 3.008,003.329,00 1.896 3.321,00 4,71% 3.269,003.321,003.269,003.171,50619.770,00217:00:03
INFY 48hs 3 7.740,007.901,00 1 7.835,00 0,08% 7.744,507.840,007.744,507.828,502461.919.765,003217:00:03
ING Cdo. 2 2.300,000,00 0 2.200,00 4,76% 2.200,002.200,002.200,002.100,0024.400,00116:30:00
ING 48hs 2.931 2.082,002.143,50 2.931 2.135,00 3,54% 2.120,502.135,002.109,502.062,00155328.083,001617:00:03
INTC Cdo. 1 2.700,003.202,00 43 3.070,00 -2,38% 3.145,003.150,003.000,003.145,003531.084.844,004916:30:00
INTC 48hs 2 3.078,003.200,00 2 3.103,00 0,08% 3.110,503.110,503.038,503.100,5014.45244.361.607,0059217:00:03
INTCD 48hs 3 6,506,99 14 6,60 0,00% 6,606,606,506,607895.153,001417:00:03
IP 48hs 33 3.752,006.000,00 1 3.770,50 4,56% 3.697,003.791,503.697,003.606,003731.393.399,002317:00:03
ITUB Cdo. 2 1.875,000,00 0 2.600,00 5,52% 2.600,002.600,002.600,002.464,0025.200,00116:30:00
ITUB 48hs 1 1.950,002.800,00 1 2.673,00 2,51% 2.661,002.704,502.641,502.607,50284756.083,003617:00:03
IWM Cdo. 5 8.875,009.200,00 100 8.883,00 1,11% 8.892,008.930,008.800,008.785,5012106.594,00616:30:00
IWM 48hs 6 8.206,009.048,00 5 9.020,50 3,61% 8.800,009.045,008.800,008.706,506.63659.274.132,0014117:00:03
IWMD 48hs 5 17,6021,90 6 19,50 2,63% 19,5019,5019,5019,0015292,00117:00:03
JD Cdo. 2 8.690,008.900,00 2 8.899,50 -1,11% 8.923,008.923,008.647,008.999,50870.516,00616:30:00
JD 48hs 1 8.150,009.004,00 7 8.786,00 2,38% 8.900,008.964,008.699,008.582,003.75733.060.012,0028817:00:03
JMIA Cdo. 1 1.549,001.650,00 2 1.587,00 5,87% 1.570,001.649,001.570,001.499,00138222.390,00516:30:00
JMIA 48hs 15 1.280,001.675,00 15 1.609,00 10,97% 1.510,001.628,501.504,001.450,0013.50921.320.556,0023317:00:03
JNJ Cdo. 2 4.750,0043.530,00 1 5.150,00 1,10% 5.160,505.361,005.050,505.094,002171.130.660,003916:30:00
JNJ 48hs 2 5.180,005.500,00 20 5.192,00 1,74% 5.200,505.207,005.105,005.103,0017.39389.896.536,0046017:00:03
JNJD Cdo. 10 10,0011,85 89 11,50 4,55% 11,5011,5011,5011,00111,00116:30:00
JNJD 48hs 10 10,3011,90 5 11,50 2,68% 11,1011,7511,0011,201071.223,001317:00:03
JPM Cdo. 12 14,0014.000,00 3 14.000,00 2,84% 13.999,5014.000,0013.998,0013.613,0046643.990,001316:30:00
JPM 48hs 1 13.910,0015.150,00 162 13.975,50 2,55% 13.858,0014.056,0013.806,0013.628,002.38433.305.675,0020317:00:03
JPMD 48hs 3 28,5030,00 1 29,00 3,57% 29,1030,0029,0028,001093.220,001817:00:03
KEP 48hs 1.680 3.667,003.738,00 1.680 3.703,00 5,63% 3.652,003.703,003.652,003.505,5032117.476,00217:00:03
KGC 48hs 2.564 2.381,502.428,00 2.564 2.396,50 2,11% 2.396,502.396,502.396,502.347,00614.379,00117:00:03
KMB Cdo. 1 10.790,0011.500,00 1 11.500,00 1,32% 11.500,0011.500,0011.500,0011.350,00334.500,00116:30:00
KMB 48hs 1 11.225,0011.352,00 558 11.263,50 2,11% 11.123,0011.270,5011.046,5011.030,501942.165.761,002217:00:03
KO Cdo. 1 5.860,006.200,00 50 6.052,00 1,37% 6.200,006.200,005.950,005.970,0014.78988.717.814,0047016:30:00
KO 24hs 45 5.919,006.189,00 100 6.199,00 3,70% 5.987,506.199,005.978,005.978,0038233.803,00517:00:00
KO 48hs 8 6.070,006.185,00 2 6.082,00 2,06% 6.083,006.089,006.005,005.959,00101.703614.739.826,00242617:00:03
KOD Cdo. 5 12,8013,00 4 12,85 1,18% 12,7512,9512,4012,707689.739,003416:30:00
KOD 48hs 52 12,2013,50 1 12,85 1,98% 12,9512,9512,6512,6017.515224.198,0012417:00:03
KOFM 48hs 10 0,9320.940,00 296 20.827,00 0,85% 21.138,5021.138,5020.781,0020.650,5030626.071,001417:00:03
LLY Cdo. 1 26.328,000,00 0 27.230,00 -0,26% 27.230,0027.230,0027.230,0027.300,00254.460,00116:30:00
LLY 48hs 1 1.000,0027.500,00 9 26.966,00 0,24% 27.230,0027.499,5026.950,0026.901,0037410.120.929,001617:00:03
LLYD 48hs 48 56,500,00 0 56,50 0,89% 56,5056,5056,5056,00482.712,00117:00:03
LMT Cdo. 6 10.300,0011.480,00 43 11.480,00 6,58% 11.196,0011.490,0011.196,0010.771,5710114.046,00416:30:00
LMT 48hs 6 11.000,0011.705,00 2 11.296,50 1,12% 11.325,5011.325,5011.114,5011.171,002412.709.219,005417:00:03
LRCX 48hs 1.120 5.394,005.498,00 1.120 5.454,00 -1,21% 5.442,005.466,005.380,005.521,00120652.147,001817:00:03
LVS 48hs 2 14.250,0014.800,00 14 14.615,00 5,94% 14.227,5014.701,5014.227,5013.795,501151.656.747,002617:00:03
LYG Cdo. 14 550,00548,00 18 548,00 4,78% 548,00548,00548,00523,0084.384,00116:30:00
LYG 48hs 3 550,00595,00 3 558,00 1,00% 561,50561,50543,00552,50760419.726,003817:00:03
MA Cdo. 4 5.388,005.790,00 4 5.433,00 -2,98% 5.433,005.433,005.433,005.600,00210.866,00216:30:00
MA 48hs 2 5.525,005.635,00 12 5.616,50 0,66% 5.591,005.646,005.546,005.579,50140783.613,003017:00:03
MAD 48hs 2 11,4015,60 10 12,00 0,00% 12,0012,0012,0012,00224,00117:00:03
MCD Cdo. 5 5.859,005.995,00 4 5.923,00 0,05% 5.952,006.033,005.860,005.920,00127.395746.564.977,005416:30:00
MCD 48hs 48 5.870,006.200,00 15 5.992,00 1,18% 6.000,006.004,005.900,005.922,263.42020.393.845,0034317:00:03
MCDD 48hs 5 12,7513,00 1 13,00 6,24% 12,3013,0012,3012,2479999,001317:00:03
MDT 48hs 596 10.264,0010.464,00 596 10.402,00 0,92% 10.315,0010.430,0010.257,5010.307,001301.349.187,001417:00:03
MELI Cdo. 1 1.000,0010.480,00 137 10.478,50 1,17% 10.470,0010.574,5010.010,0010.357,001.52615.698.093,0022116:30:00
MELI 48hs 5 10.040,0010.750,00 1 10.496,00 0,93% 10.397,5010.529,0010.062,5010.399,5020.756214.092.386,00130417:00:03
MELIB 24hs 0 0,0010.482,50 285.120 10.482,50 2,37% 10.482,5010.482,5010.482,5010.240,00285.1202.988.770.400,00117:00:00
MELID Cdo. 20 16,0025,00 300 22,35 1,59% 22,0022,4522,0022,001403.117,001016:30:00
MELID 48hs 5 20,0023,50 143 22,00 -0,23% 22,7522,7521,4022,0568314.983,007117:00:03
META Cdo. 1 5.600,005.689,00 30 5.650,00 0,18% 5.691,005.700,005.511,005.640,005523.093.179,0013516:30:00
META 48hs 30 5.200,006.000,00 1 5.632,00 0,25% 5.665,505.668,505.571,005.618,0016.58393.359.296,00106117:00:03
METAD Cdo. 17 11,5012,15 5 11,70 1,30% 11,8012,1511,5511,551011.206,00516:30:00
METAD 48hs 1 8,5012,40 39 12,25 2,08% 11,9012,2511,4512,002.27627.098,006317:00:03
MFG 48hs 4.125 1.490,501.534,50 4.125 1.530,00 6,03% 1.492,001.530,001.492,001.443,001928.576,00217:00:03
MMC 48hs 1.136 5.414,005.525,00 1.136 5.487,50 1,90% 5.441,005.489,005.420,505.385,001792.881,00917:00:03
MMM Cdo. 1 9.025,0010.500,00 2 10.099,50 6,38% 9.500,0010.100,009.500,009.493,501361.338.072,003316:30:00
MMM 24hs 1 10.088,0010.200,00 5 9.650,00 1,58% 9.650,009.650,009.650,009.500,00438.600,00117:00:00
MMM 48hs 4 9.490,0010.274,00 3 10.165,00 8,94% 9.496,5010.264,509.496,509.331,0015.837155.773.092,0048317:00:03
MMMD 48hs 8 20,8027,90 5 20,80 -0,95% 20,5020,8020,5021,008164,00217:00:03
MO Cdo. 4 5.000,008.346,00 2 5.600,00 -0,21% 5.600,005.612,005.500,005.612,00102568.613,003416:30:00
MO 48hs 1 5.400,005.940,00 21 5.631,00 1,54% 5.603,005.650,005.540,005.545,5013.03072.551.246,0031317:00:03
MOD 48hs 17 11,7012,50 17 12,20 4,72% 11,6012,4011,6011,65861.023,00717:00:03
MOS Cdo. 15 3.161,503.440,00 500 3.134,00 -0,07% 3.134,003.134,003.134,003.136,2226.268,00116:30:00
MOS 48hs 30 3.200,003.832,50 47 3.293,50 5,07% 3.268,003.317,503.230,003.134,501.6715.483.587,007017:00:03
MRK 48hs 1 11.160,0011.252,00 560 11.189,00 1,45% 11.123,5011.196,0010.990,0011.029,502522.794.772,005317:00:03
MRKD 48hs 26 22,8024,00 10 23,30 -2,92% 23,3023,3023,3024,0021489,00217:00:03
MSFT Cdo. 4 2.339,005.596,00 543 5.596,00 1,19% 5.438,505.640,005.360,005.530,001.7029.328.423,0024916:30:00
MSFT 24hs 63 5.501,005.598,00 500 5.405,00 -2,61% 5.690,005.690,005.405,005.550,00738.120,00317:00:00
MSFT 48hs 1 5.450,005.585,00 4 5.555,00 1,08% 5.560,505.575,005.453,505.495,5024.624135.532.906,00166517:00:03
MSFTD Cdo. 15 11,6012,20 45 11,65 -0,43% 11,7012,0011,6011,701351.578,001016:30:00
MSFTD 48hs 14 11,7512,50 25 11,95 1,27% 11,6512,0011,5511,807118.354,007317:00:03
MSI Cdo. 7 6.947,000,00 0 6.947,00 0,13% 6.947,006.947,006.947,006.938,00427.788,00216:30:00
MSI 48hs 1 4,007.050,00 3 7.030,00 1,21% 6.980,007.030,006.968,506.946,0087607.932,001017:00:03
MSTR 48hs 4 6.662,007.650,00 1 7.464,00 0,46% 7.280,007.499,507.223,007.429,501.2359.058.106,005617:00:03
MU 48hs 15 6.854,0071.810,00 1 6.879,00 0,07% 6.875,006.881,506.760,006.874,506874.678.800,006617:00:03
MUD 48hs 14 14,2014,40 105 14,40 -3,68% 14,2014,4014,2014,959128,00217:00:03
NEM 48hs 10 6.593,007.100,00 1 6.915,00 -1,75% 7.038,007.038,006.913,507.038,501.2728.825.205,004017:00:03
NFLX Cdo. 4 11.923,0012.409,00 10 12.486,50 -0,90% 12.300,0012.550,0012.242,5012.600,0050613.317,00916:30:00
NFLX 48hs 5 6.200,0013.000,00 1 12.394,50 -0,59% 12.445,0012.490,0012.264,5012.467,502.31128.701.542,0028817:00:03
NFLXD 48hs 3 25,3026,90 3 26,10 -0,38% 26,0526,1526,0526,2041810.919,00517:00:03
NIO Cdo. 8 939,001.150,00 9 968,50 4,14% 954,00982,50936,00930,001.9271.832.376,006216:30:00
NIO 24hs 8 939,00975,00 300 940,00 1,62% 940,00940,00940,00925,0098.460,00117:00:00
NIO 48hs 30 927,001.005,00 20 945,50 1,01% 966,00980,00929,00936,0041.16039.041.401,0058617:00:03
NIOD 48hs 100 1,942,49 10 2,11 5,50% 2,102,292,102,006691.430,002317:00:03
NKE Cdo. 2 4.250,004.645,00 12 4.618,50 7,73% 4.300,004.620,004.300,004.287,005062.235.754,005716:30:00
NKE 48hs 3 4.271,004.489,00 4 4.473,00 4,70% 4.330,504.488,004.330,504.272,2012.90557.099.988,0081017:00:03
NKED 48hs 4 9,0011,00 260 9,65 3,96% 9,489,659,459,281331.259,00517:00:03
NMR 48hs 1 900,001.850,00 1 1.815,00 3,68% 1.788,001.815,001.788,001.750,501221.603,00417:00:03
NOKA 48hs 200 2.005,002.158,00 42 2.028,00 1,22% 1.990,002.028,001.990,002.003,501.8243.645.312,003517:00:03
NTCO 48hs 10 2.732,002.958,00 7 2.870,50 0,84% 2.865,002.910,502.825,002.846,504881.396.339,004417:00:03
NTES 48hs 2 1.990,003.092,00 1.988 3.079,00 0,92% 3.091,503.127,003.059,503.051,002473.885,00717:00:03
NUE 48hs 12 4.301,004.446,00 1.440 4.397,50 6,45% 4.290,504.401,504.290,504.131,0054234.974,001617:00:03
NVDA Cdo. 8 3.225,009.100,00 1 8.133,50 -2,01% 8.400,008.400,007.900,008.300,001.56312.732.639,0020616:30:00
NVDA 24hs 250 8.050,008.100,00 1 8.100,00 -5,22% 8.120,008.508,008.080,008.546,001.56212.671.221,001717:00:00
NVDA 48hs 1 8.000,008.190,00 37 8.138,50 -0,87% 8.197,008.200,008.056,508.210,0022.285181.215.560,00149317:00:03
NVDAD Cdo. 4 17,0020,75 4 17,30 -3,35% 17,5017,5017,0017,901031.786,001316:30:00
NVDAD 48hs 2 13,2018,20 10 17,25 -0,58% 17,1018,2016,9517,3588215.165,006817:00:03
NVS 48hs 1 12.236,0012.370,00 504 12.276,00 3,02% 12.212,0012.276,0012.113,0011.916,001461.780.186,001017:00:03
ORAN 48hs 40 5.690,005.716,50 1 5.707,00 -1,48% 5.667,005.718,505.634,505.793,00150852.569,001617:00:03
ORCL 48hs 1 16.360,0017.666,00 354 17.521,50 0,17% 17.632,5017.673,5017.380,0017.491,001913.348.123,0010217:00:03
OXY Cdo. 8 5.682,506.099,50 3 5.950,00 2,41% 5.773,506.000,005.772,505.810,0038226.242,001016:30:00
OXY 48hs 24 5.100,005.999,00 10 5.920,00 2,54% 5.808,005.961,505.793,505.773,501.96911.551.124,0017217:00:03
PAAS Cdo. 2 2.367,502.639,50 30 2.583,00 -0,67% 2.575,002.654,002.532,002.600,5076195.356,001116:30:00
PAAS 48hs 100 2.480,002.750,00 1 2.568,50 -1,98% 2.600,502.600,502.535,502.620,505.12213.122.108,0041817:00:03
PAASD 48hs 21 5,326,90 27 5,60 -1,75% 5,605,615,555,7046257,00817:00:03
PANW 48hs 2 2.062,502.300,00 34 2.163,00 0,42% 2.152,002.172,002.140,002.154,001.9224.135.422,003917:00:03
PBI Cdo. 1 1.643,501.800,00 1 1.800,00 29,88% 1.800,001.800,001.800,001.385,9511.800,00116:30:00
PBI 48hs 20 1.233,001.738,50 1 1.710,00 1,51% 1.734,001.750,001.701,501.684,5070121.366,001117:00:03
PBR Cdo. 2 5.600,0044.400,00 1 5.974,50 1,31% 6.000,006.130,005.956,005.897,00127763.479,003616:30:00
PBR 48hs 2 4.800,006.095,00 362 6.068,00 2,21% 6.001,506.093,006.001,505.937,0011.20967.830.163,0041317:00:03
PBRD 48hs 3 12,7013,50 20 12,60 2,44% 12,8513,1012,5512,303844.948,003617:00:03
PCAR 48hs 1 11.400,0012.222,00 528 11.906,50 2,70% 11.787,5011.906,5011.787,5011.594,00223.694,00217:00:03
PEP Cdo. 1 15.200,0015.749,00 2 15.667,50 4,45% 15.064,0015.799,0015.064,0015.000,0017263.447,001016:30:00
PEP 48hs 1 14.805,0017.701,00 5 15.274,50 1,39% 15.150,0015.301,0015.050,0015.064,502.42436.812.807,0041117:00:03
PFE Cdo. 2 9.311,009.700,00 7 9.595,50 1,86% 9.450,009.730,009.311,009.420,002292.176.101,003616:30:00
PFE 48hs 1 9.111,009.950,00 5 9.537,00 1,13% 9.500,009.582,009.415,009.430,004.76345.393.744,0035717:00:03
PFED 48hs 25 18,6024,90 5 21,00 6,06% 20,3521,0020,0019,801352.771,002117:00:03
PG Cdo. 52 14.400,0014.450,00 2 14.500,00 2,26% 14.464,5014.700,0014.200,0014.180,0040577.948,001516:30:00
PG 48hs 1 14.190,0014.800,00 3 14.561,50 2,04% 14.562,0014.564,0014.290,0014.271,004.09659.203.736,0033817:00:03
PGD 48hs 13 30,8033,00 8 30,80 -1,44% 30,8030,8030,3031,2525768,00717:00:03
PHG Cdo. 25 1.845,500,00 0 1.865,00 -5,09% 1.870,001.870,001.865,001.965,0035.600,00216:30:00
PHG 48hs 10 1.825,001.979,00 10 1.941,00 2,08% 1.909,001.941,001.909,001.901,501834.528,00717:00:03
PKS Cdo. 71 12.150,0012.500,00 21 12.100,00 7,08% 12.250,0012.500,0012.100,0011.300,0042513.270,00816:30:00
PKS 48hs 3 12.408,5013.000,00 14 12.176,50 6,39% 12.104,0012.350,0011.893,5011.445,501882.261.947,003817:00:03
PSX 48hs 786 7.915,508.070,00 786 8.002,00 2,92% 7.822,508.034,007.822,507.775,0089705.815,001217:00:03
PYPL Cdo. 5 3.935,006.000,00 4 3.970,00 0,51% 3.949,504.050,003.890,003.950,002761.088.863,003616:30:00
PYPL 48hs 1 3.840,004.000,00 1 3.973,00 1,66% 3.980,003.980,003.924,503.908,0013.95955.224.543,0046817:00:03
PYPLD Cdo. 23 8,410,00 0 8,50 1,07% 8,508,508,508,4147399,00116:30:00
PYPLD 48hs 80 8,5010,40 270 8,74 2,22% 8,738,758,738,55100873,00317:00:03
QCOM Cdo. 4 5.200,005.210,00 24 5.214,50 0,81% 5.208,005.399,005.116,005.172,853121.624.745,004116:30:00
QCOM 48hs 20 4.950,005.330,00 1.498 5.227,00 -0,06% 5.243,505.249,005.150,005.230,0016.66186.684.222,0050117:00:03
QCOMD Cdo. 5 10,6010,80 1 10,80 9,90% 10,8010,8010,809,83110,00116:30:00
QCOMD 48hs 2 10,8012,00 1 11,20 0,00% 11,2011,4011,0011,203213.564,001417:00:03
QQQ Cdo. 33 7.493,008.825,00 2 8.825,00 0,17% 8.800,009.000,008.501,508.810,001.0929.520.326,0019016:30:00
QQQ 24hs 1 8.162,008.900,00 9 8.900,00 2,31% 8.900,008.900,008.900,008.699,001197.900,00117:00:00
QQQ 48hs 1 8.455,008.874,00 3 8.807,00 0,94% 8.819,508.820,008.693,508.725,0017.167150.380.182,00105117:00:03
QQQD Cdo. 7 18,2519,00 35 18,70 1,08% 19,0019,0018,1018,50761.390,00716:30:00
QQQD 48hs 10 17,5019,00 40 18,90 2,44% 18,6518,9018,0018,454798.975,006117:00:03
RBLX Cdo. 3 9.593,000,00 0 10.450,00 7,79% 10.450,0010.450,0010.450,009.694,50552.250,00116:30:00
RBLX 48hs 1 8.400,0011.400,00 3 10.003,50 -4,28% 10.229,5010.229,509.949,5010.450,503843.879.982,004717:00:03
RIO Cdo. 4 6.945,007.900,00 5 7.899,50 4,66% 7.561,508.219,007.561,507.547,5015119.296,00916:30:00
RIO 48hs 1 7.534,007.865,00 8 7.856,00 3,89% 7.779,507.891,507.740,007.561,501.71613.423.815,0021417:00:03
RTX Cdo. 5 9.556,509.390,00 20 9.390,00 7,61% 9.390,009.390,009.390,008.726,0021197.190,00216:30:00
RTX 48hs 10 9.530,009.633,00 655 9.580,50 2,34% 9.389,509.581,009.389,509.361,5068643.038,001417:00:03
SAN 48hs 1 51,007.000,00 8 6.809,00 3,83% 6.774,006.809,006.691,006.558,00129865.908,001517:00:03
SAP 48hs 564 10.912,0011.124,00 564 10.982,00 0,83% 10.931,0010.982,0010.931,0010.892,00554.808,00317:00:03
SATL Cdo. 1 998,501.090,00 14 1.090,00 2,78% 1.090,001.090,001.090,001.060,502830.520,00216:30:00
SATL 48hs 1.000 750,001.100,00 10 1.025,50 -0,39% 1.029,501.070,001.000,001.029,506.7396.924.890,0018317:00:03
SBUX Cdo. 5 12.300,0012.120,00 9 12.120,00 0,80% 12.120,0012.120,0012.120,0012.024,0019230.280,00316:30:00
SBUX 48hs 1 1.499,0012.890,00 1 12.360,00 2,07% 12.314,5012.374,5012.167,5012.109,006948.514.306,0010817:00:03
SCCO 48hs 2 17.501,0017.834,00 346 17.647,50 2,76% 17.639,0017.648,5017.504,0017.173,5049864.009,00717:00:03
SE Cdo. 100 902,00954,00 20 902,00 1,23% 902,00902,00902,00891,0087.216,00116:30:00
SE 48hs 1 850,001.200,00 175 926,00 2,89% 930,00930,00901,00900,0013.42112.311.591,0018117:00:03
SHEL Cdo. 14 13.800,0015.200,00 1 14.384,00 -4,04% 14.344,5014.384,0013.802,0014.990,0010142.386,00616:30:00
SHEL 48hs 2 13.650,0015.000,00 3 14.467,00 1,90% 14.297,0014.507,0014.240,5014.197,001942.788.240,004817:00:03
SHOP Cdo. 20 260,00270,00 612 270,00 0,56% 290,00290,00267,00268,5028576.487,00916:30:00
SHOP 48hs 1 200,00297,00 20 271,50 1,50% 270,00273,50265,00267,5065.45617.744.468,0049317:00:03
SHOPD Cdo. 1 0,640,00 0 0,61 1,67% 0,610,610,600,60665403,00416:30:00
SHOPD 48hs 1 0,200,70 13 0,62 6,38% 0,630,630,620,58664409,00717:00:03
SID Cdo. 4 10.065,5010.150,00 1 10.150,00 1,25% 10.150,0010.150,0010.150,0010.025,00110.150,00116:30:00
SID 48hs 1 10.382,0010.445,00 104 10.438,00 5,58% 10.294,0010.438,5010.269,509.886,002002.078.590,001617:00:03
SLB Cdo. 26 7.572,500,00 0 7.620,00 0,70% 7.620,007.620,007.620,007.567,00645.720,00116:30:00
SLB 48hs 30 7.550,0050.000,00 1 7.760,50 4,08% 7.550,507.817,007.550,507.456,002612.023.319,003017:00:03
SNA 48hs 2 20.946,5021.788,00 294 21.549,00 3,28% 21.041,0021.549,0021.041,0020.864,5037780.998,00417:00:03
SNAP 48hs 2 335,005.800,00 20 5.136,50 -0,26% 5.120,005.180,505.100,005.150,00155796.017,001917:00:03
SNOW Cdo. 10 2.623,002.920,00 3 2.860,00 1,31% 3.100,003.100,002.860,002.823,0099306.180,00616:30:00
SNOW 48hs 1 1.230,002.914,00 32 2.906,00 5,14% 2.920,502.966,502.866,502.764,007.37821.552.327,009817:00:03
SONY 48hs 1 11.997,0012.180,00 5 12.180,00 1,80% 12.100,0012.180,0012.026,5011.965,0076919.071,001917:00:03
SPGI Cdo. 1 200,004.250,00 93 4.019,50 -2,04% 4.019,504.019,504.019,504.103,0014.019,00116:30:00
SPGI 48hs 1 4.130,004.550,00 2 4.151,50 2,61% 4.156,504.174,004.115,504.046,00238987.697,002517:00:03
SPOT Cdo. 10 2.601,002.706,50 1 2.658,00 -5,07% 2.644,002.674,002.619,502.800,0045119.742,001016:30:00
SPOT 48hs 2 1.462,002.810,00 63 2.675,00 -1,60% 2.709,002.709,002.638,002.718,501.9995.346.332,0016017:00:03
SPY Cdo. 1 9.770,0010.650,00 6 10.648,50 2,22% 10.599,0010.650,0010.369,5010.417,006.21865.361.555,0049216:30:00
SPY 24hs 1 10.101,0010.850,00 53 10.850,00 1,50% 10.518,0010.850,0010.518,0010.690,0033351.410,001017:00:00
SPY 48hs 5 10.473,0010.957,00 4 10.621,00 1,48% 10.600,0010.644,0010.472,0010.466,5068.734723.792.717,00250217:00:03
SPYB Cdo. 15.000 10.500,000,00 0 10.500,00 1,65% 10.500,0010.500,0010.500,0010.330,0015.000157.500.000,00116:30:00
SPYD Cdo. 100 22,1022,50 43 22,45 -0,22% 22,0023,0521,6022,502685.907,002816:30:00
SPYD 48hs 18 22,0023,75 6 22,30 -0,22% 22,8023,2522,0022,351.91142.879,009417:10:42
SQ Cdo. 24 1.547,001.620,00 3 1.548,00 0,78% 1.538,001.550,001.538,001.536,004772.632,00616:30:00
SQ 48hs 124 1.570,001.615,00 150 1.577,50 3,34% 1.514,501.587,001.513,501.526,507.21811.348.705,0021117:00:03
SUZ 48hs 1.357 4.599,004.688,00 1.357 4.645,50 5,70% 4.599,004.672,004.592,504.395,002092.639,001017:00:03
SYY 48hs 4 4.543,004.543,00 1.392 4.497,00 1,47% 4.497,004.497,004.497,004.432,001044.970,00117:00:03
T Cdo. 20 2.478,002.555,00 186 2.555,00 -2,48% 2.550,002.600,002.480,002.620,007151.812.699,006616:30:00
T 48hs 2 2.480,002.781,00 12 2.522,00 -3,78% 2.525,002.526,502.465,002.621,0032.77281.587.339,00151717:00:03
TD Cdo. 20 5,007,00 27 5,50 -1,79% 5,505,505,505,601055,00116:30:00
TD 48hs 15 5,076,20 3 5,69 -1,04% 5,605,705,415,7595529,00617:00:03
TEFO 48hs 2 255,00305,00 34 257,00 -0,77% 260,50260,50252,00259,003.807977.927,006717:00:03
TEN Cdo. 3 12.716,0013.330,00 19 13.200,00 1,54% 12.978,5013.499,5012.978,5013.000,0062817.153,001816:30:00
TEN 48hs 24 12.900,0013.439,00 2 13.235,00 3,76% 12.895,0013.346,5012.895,0012.756,007.59399.498.083,0031117:00:03
TEND 48hs 3 27,8529,20 2 28,90 3,58% 29,0029,0028,5027,901063.066,00417:00:03
TGT 48hs 1 2.630,002.766,00 31 2.756,00 1,44% 2.762,002.766,002.681,002.717,003.3389.146.812,0014117:00:03
TM Cdo. 4 13.570,000,00 0 14.228,50 4,93% 14.228,5014.228,5014.228,5013.560,00799.599,00116:30:00
TM 48hs 3 14.490,0014.590,00 5 14.490,00 3,79% 14.439,5014.540,5014.289,0013.961,002653.817.014,007117:00:03
TMO Cdo. 27 11.830,000,00 0 11.850,00 7,63% 11.850,0011.850,0011.850,0011.010,00447.400,00316:30:00
TMO 48hs 5 11.708,0011.955,00 10 11.764,50 0,00% 11.752,0011.802,5011.681,0011.764,001221.435.941,001317:00:03
TRIP Cdo. 1 3.980,004.099,50 9 3.980,00 4,15% 4.139,004.139,003.980,003.821,5028.119,00216:30:00
TRIP 48hs 30 3.600,004.058,00 2 4.025,50 4,89% 3.925,504.037,003.925,503.838,001.2945.148.455,009117:00:03
TSLA Cdo. 7 7.050,5018.000,00 12 7.100,50 2,70% 6.900,007.128,006.900,006.913,503.23922.896.213,0031016:30:00
TSLA 24hs 5 7.000,000,00 0 7.003,00 7,74% 7.003,007.003,007.003,006.500,00642.018,00117:00:00
TSLA 48hs 1 6.750,007.198,00 3 7.083,50 3,35% 6.950,007.150,006.940,006.854,0083.167588.398.081,00232017:00:03
TSLAD Cdo. 12 14,6514,95 3 14,95 -0,33% 15,0015,0014,4515,002173.236,001716:30:00
TSLAD 48hs 100 11,5016,20 25 15,00 4,53% 14,5515,0014,5014,354.38065.252,0010317:00:03
TSM Cdo. 22 5.500,005.549,00 11 5.500,00 -2,83% 5.625,005.625,005.400,005.660,003772.072.272,002316:30:00
TSM 48hs 27 5.382,505.820,00 30 5.466,00 0,08% 5.544,505.544,505.384,005.461,503.04416.568.891,0025517:00:03
TSMD 48hs 1 8,9515,50 108 11,45 -1,29% 11,6011,6011,2511,601.01111.635,00517:00:03
TTE 48hs 633 9.711,009.877,50 633 9.730,00 2,59% 9.699,509.730,009.699,009.484,0026252.826,00417:00:03
TV 48hs 25 785,00850,00 1 808,50 3,85% 797,00808,50789,50778,50187148.252,00617:00:03
TWLO Cdo. 1 900,000,00 0 930,00 -0,53% 931,00931,00926,00935,0043.719,00316:30:00
TWLO 48hs 10 710,00966,00 40 931,50 0,70% 936,00936,50913,00925,0010.1469.431.600,0010017:00:03
TXN Cdo. 1 15.000,0017.453,50 1 17.010,50 0,00% 17.010,5017.010,5017.010,0017.010,50234.020,00216:30:00
TXN 48hs 2 17.367,0017.887,00 1 17.445,00 0,01% 17.475,0017.475,0017.094,5017.443,003536.114.830,004717:00:03
TXR Cdo. 4 9.603,5010.300,00 12 9.858,00 1,64% 9.857,5010.300,009.857,509.699,0055556.697,001016:30:00
TXR 48hs 9 10.062,0010.065,00 8 10.054,00 4,36% 9.743,5010.084,009.743,509.633,502.66426.619.518,0015117:00:03
UAL Cdo. 10 4.607,500,00 0 4.605,00 -1,71% 4.605,004.605,004.605,004.685,0029.210,00116:30:00
UAL 48hs 10 4.640,504.855,00 1.295 4.819,50 2,75% 4.729,004.829,004.706,504.690,502.73613.177.775,002017:00:03
UBER 48hs 1 7.026,009.865,00 5 9.847,50 3,20% 9.727,009.849,509.665,009.542,002302.240.769,002017:00:03
UGP 48hs 3.472 1.743,501.833,00 63 1.788,00 3,77% 1.790,001.791,501.770,001.723,0083148.259,001217:00:03
UL Cdo. 5 8.005,508.630,00 10 8.062,50 -6,47% 8.062,508.062,508.062,508.620,0018.062,00116:30:00
UL 48hs 1 8.000,008.388,00 3 8.377,50 1,03% 8.303,508.399,508.280,008.292,501.1209.329.330,006117:00:03
UNH Cdo. 272 7.329,007.800,00 80 7.427,00 0,03% 7.371,507.517,507.259,507.424,5019140.496,001016:30:00
UNH 48hs 2 7.110,008.740,00 2 7.518,00 0,74% 7.550,007.550,007.411,507.463,001.0377.763.991,0013617:00:03
UNHD Cdo. 15 14,8517,80 4 16,45 9,67% 16,4516,4516,4515,00698,00116:30:00
UNP Cdo. 19 4.814,505.000,00 20 4.900,00 2,30% 4.900,004.900,004.900,004.790,002098.000,00216:30:00
UNP 48hs 1 4.875,004.992,00 1.260 4.951,50 2,29% 4.903,004.960,004.873,504.840,50127625.238,002017:00:03
UPST Cdo. 16 2.851,503.240,00 50 2.995,00 -6,23% 3.150,003.150,002.995,003.194,00515.595,00216:30:00
UPST 48hs 1 2.000,003.150,00 25 2.959,00 -0,03% 2.931,003.060,002.858,002.960,003.1109.208.151,0013217:00:03
USB Cdo. 1 2.800,003.185,00 1 3.190,00 11,56% 3.178,003.190,003.150,002.859,5039123.173,00716:30:00
USB 48hs 70 3.152,003.187,00 1 3.165,50 3,99% 3.096,503.180,503.085,003.044,003.48710.929.559,0021117:00:03
V Cdo. 7 6.225,506.479,00 264 6.271,50 0,95% 6.300,006.300,006.225,006.212,5072450.296,002116:30:00
V 48hs 10 6.090,007.270,00 3 6.316,00 1,09% 6.343,506.343,506.215,506.248,004.60028.833.315,0028917:00:03
VALE Cdo. 4 2.450,003.490,00 20 3.422,50 6,79% 3.394,503.559,003.322,003.205,003761.263.576,004716:30:00
VALE 48hs 12 3.298,003.500,00 10 3.405,00 5,09% 3.353,003.408,003.350,503.240,00129.852438.045.247,00113417:00:03
VALED 48hs 80 6,258,60 2 7,50 10,29% 7,007,507,006,809476.793,002717:00:03
VD 48hs 5 12,1014,50 150 13,65 3,80% 13,6513,6513,2013,153034.003,001117:00:03
VIST Cdo. 10 10.727,0010.820,00 200 10.775,00 1,46% 11.098,0011.098,0010.618,5010.620,001.05111.337.197,0016916:30:00
VIST 48hs 37 10.686,0011.000,00 8 10.744,50 0,76% 10.834,0010.997,0010.701,0010.663,0021.980237.854.130,0097417:00:03
VISTD Cdo. 3 22,5022,90 10 22,20 4,23% 22,0022,3522,0021,30501.109,00416:30:00
VISTD 48hs 5 20,2524,75 6 22,50 -0,66% 22,9023,4522,3522,653267.430,003717:00:03
VIV 48hs 1 3.750,004.400,00 4 4.107,50 5,29% 4.071,504.122,004.065,003.901,0029118.420,00517:00:03
VOD 48hs 1 4.400,004.950,00 50 4.753,50 0,60% 4.730,004.758,004.624,004.725,007133.341.960,007117:00:03
VRSN 48hs 336 18.500,0018.860,00 336 18.826,50 2,43% 18.729,0018.826,5018.729,0018.380,00237.555,00217:00:03
VZ Cdo. 2 8.299,508.850,00 6 8.441,00 -4,54% 8.860,008.860,008.273,508.842,00104883.113,003516:30:00
VZ 48hs 15 8.172,008.761,50 7 8.589,50 -3,09% 8.600,008.600,008.326,008.863,506.34653.573.859,0069817:00:03
VZD Cdo. 24 17,5022,50 27 18,50 0,00% 18,5018,5018,5018,50592,00116:30:00
VZD 48hs 10 18,4019,10 1 19,05 0,53% 18,3019,0518,0018,9540732,00717:00:03
WBA Cdo. 6 4.200,005.100,00 4 5.100,00 4,08% 5.040,005.189,005.040,004.900,001261.286,00716:30:00
WBA 48hs 1 4.732,005.200,00 44 5.169,00 3,34% 5.097,005.200,005.037,005.002,001.3226.742.371,0015717:00:03
WBO Cdo. 2 1.249,001.190,00 3 1.190,00 19,00% 1.190,001.190,001.190,001.000,0033.570,00116:30:00
WBO 48hs 2 1.076,001.400,00 32 1.190,00 2,45% 1.200,001.200,001.190,001.161,50910.744,00317:00:03
WFC Cdo. 1 3.225,004.120,00 1.000 4.020,00 2,54% 4.020,004.021,004.000,503.920,508533.429.008,00716:30:00
WFC 48hs 1 3.450,004.380,00 1 4.094,50 3,25% 4.062,004.126,004.011,503.965,501.7317.078.572,006117:00:03
WMT Cdo. 2 8.450,0012.366,50 5 12.366,50 1,54% 12.179,0012.366,5011.968,5012.179,501.70120.643.412,004816:30:00
WMT 48hs 2 11.500,0012.467,00 1 12.300,00 0,92% 12.156,0012.332,0012.105,0012.187,505.02561.611.000,0030917:00:03
WMTD 48hs 3 26,1028,00 5 26,45 1,34% 25,7526,4525,7526,1032827,001117:00:03
X Cdo. 2 3.550,003.685,00 164 3.667,00 8,49% 3.419,003.697,003.419,003.380,0059211.190,001216:30:00
X 48hs 10 3.579,003.695,00 74 3.642,00 6,06% 3.564,003.672,003.542,503.434,0064.483233.681.802,0053517:00:03
XD 48hs 5 7,6210,00 3 7,79 3,87% 7,507,807,507,504773.646,002117:00:03
XLE Cdo. 2 19.243,5019.800,00 1 19.654,00 0,82% 19.360,0020.490,0019.311,0019.494,001042.046.503,001916:30:00
XLE 48hs 1 19.832,0020.198,00 10 19.827,00 3,04% 19.500,0019.931,0019.490,0019.242,5012.385242.874.322,0031117:00:03
XLEB 48hs 2.636 19.405,0019.868,00 2.508 19.868,00 3,32% 19.502,0019.868,0019.405,0019.230,0010.920215.246.212,00517:00:03
XLED 48hs 1 20,0051,50 3 42,30 4,96% 42,1542,3042,1040,3014590,00417:00:03
XLF Cdo. 5 7.500,008.100,00 1 8.074,00 2,15% 7.972,508.140,507.958,507.904,0090725.780,002616:30:00
XLF 48hs 2 7.550,008.500,00 5 8.147,50 2,48% 8.151,508.166,508.038,007.950,502.44219.777.656,0024417:00:03
XLFD 48hs 14 16,4517,50 8 17,00 3,34% 16,6517,3016,6516,453515.967,00517:00:03
XOM Cdo. 18 10.300,0010.477,00 5 10.477,00 2,58% 10.437,5010.477,0010.248,5010.213,5081840.516,002416:30:00
XOM 48hs 5 10.320,0010.957,50 6 10.498,00 2,23% 10.360,0010.526,5010.327,0010.268,503.44736.027.347,0028217:00:03
XOMD Cdo. 2 21,5523,50 15 23,25 12,59% 22,9523,5522,9020,65441.022,00516:30:00
XOMD 48hs 45 22,0024,00 10 22,35 1,13% 22,1022,3521,6522,1052211.418,001417:00:03
XP Cdo. 21 2.279,502.399,00 66 2.399,00 11,12% 2.399,002.399,002.399,002.159,0012.399,00116:30:00
XP 48hs 1 2.333,002.372,00 2.668 2.364,50 6,34% 2.325,502.380,502.325,502.223,50314740.839,002817:00:03
YELP 48hs 748 8.361,008.523,00 748 8.441,00 4,18% 8.437,008.441,008.437,008.102,00325.315,00217:00:03
YY 48hs 2 2.396,502.855,00 7 2.842,00 3,06% 2.806,002.882,502.800,002.757,50279787.572,001817:00:03
ZM Cdo. 70 685,50800,00 37 715,00 -0,83% 685,00721,00685,00721,00268188.938,001616:30:00
ZM 48hs 15 694,00722,00 9 712,00 -0,21% 722,00722,00700,00713,505.8964.216.791,0016617:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 13.701,0013.775,00 2.867 13.721,00 0,16% 13.600,0013.900,0013.565,5013.698,50192.87826.532.473,0027616:30:08
AE38 48hs 2.500 13.000,0013.790,00 1.116 13.790,00 1,40% 13.850,0013.894,5013.600,0013.600,00902.491124.482.544,0053516:56:50
AE38D Cdo. 5.649 29,2030,00 4.818 29,20 0,03% 29,0029,6029,0029,1975.05622.033,0021816:30:09
AE38D 48hs 200 28,8539,85 10.058 29,40 1,03% 29,2029,5929,0029,1059.84217.580,003117:00:09
AE38X Cdo. 0 0,000,00 0 13.664,00 1,77% 0,0013.849,0013.122,0013.426,884.071.547543.543.614,00416:30:01
AE38X 24hs 0 0,000,00 0 13.944,96 3,44% 0,0013.944,9613.944,9613.481,36586.09881.731.108,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.972,00 -3,66% 11.200,0011.336,0010.900,0011.389,00168.88618.570.039,0018216:30:06
AL29 24hs 110.000 9.010,0011.300,00 3.000 11.398,00 3,62% 11.300,0011.398,0011.048,0011.000,0018.4182.091.389,001017:00:10
AL29 48hs 2 11.000,0011.388,00 18 11.100,00 1,35% 11.200,0011.388,0011.000,0010.952,00329.83836.468.354,0026917:00:08
AL29D Cdo. 75 22,5035,00 1.000 23,35 -0,43% 23,0023,4022,9123,4589.75520.862,004816:30:24
AL29D 48hs 5 23,0025,00 705 23,55 2,07% 23,0023,9723,0023,0736.4688.459,003317:00:13
AL30 Cdo. 1.489 10.070,0010.400,00 393 10.125,00 -1,22% 10.319,0010.343,5010.090,0010.250,00104.864.12510.683.940.308,002093116:30:24
AL30 24hs 200 10.156,0010.247,00 198.000 10.209,00 -0,40% 10.330,0010.393,0010.125,0010.250,001.158.373118.328.308,0011317:00:09
AL30 48hs 1.800 10.200,0010.400,00 4.000 10.220,00 -0,55% 10.350,0010.426,5010.211,0010.277,00125.966.26312.933.151.124,001197216:56:58
AL30C Cdo. 250.000 20,5521,80 100.000 21,38 1,80% 20,7021,6520,7021,007.080.7351.491.451,0041116:30:16
AL30C 48hs 13.370 21,0023,05 200.000 21,50 0,00% 21,0021,5021,0021,5016.4153.506,00817:00:29
AL30D Cdo. 2.000 21,0721,75 823 21,35 -2,91% 21,9921,9921,2521,99103.249.15822.312.466,001702416:30:21
AL30D 24hs 5.000 21,4421,77 6.833 21,73 -1,19% 21,7521,8521,3421,992.244.368487.437,006817:00:09
AL30D 48hs 4 21,0821,97 5.000 21,79 -0,91% 21,9022,0021,5121,9980.336.63217.489.970,00479517:00:27
AL30X Cdo. 0 0,000,00 0 10.200,75 0,20% 0,0010.301,0010.150,0010.180,0021.596.6912.200.259.169,00516:30:01
AL30X 24hs 0 0,000,00 0 10.220,51 0,16% 0,0010.372,3710.220,5110.203,7118.739.5471.922.136.428,00317:00:07
AL35 Cdo. 141 10.650,5010.810,00 500 10.700,00 1,33% 10.750,0010.890,0010.600,0010.560,00158.55416.982.704,006416:30:02
AL35 48hs 608 10.835,0010.849,00 27.829 10.849,00 0,64% 10.780,0011.289,0010.650,0010.780,00857.47592.182.972,0017617:00:24
AL35D Cdo. 1.000 20,0023,00 1.542 22,80 0,00% 23,1023,1422,8022,8014.1193.242,001516:30:16
AL35D 48hs 1.100 22,3034,00 461 22,95 0,66% 23,8523,8522,7522,8081.98618.688,002717:00:16
AL35X Cdo. 0 0,000,00 0 10.750,00 -0,28% 0,0010.890,0010.750,0010.780,002.000.000216.400.000,00216:30:01
AL35X 24hs 0 0,000,00 0 10.893,07 0,81% 0,0010.965,4510.820,6810.805,132.000.000217.861.380,00217:00:07
AL41 Cdo. 10 12.335,0012.465,00 500 12.449,50 1,22% 12.431,0012.699,0012.330,0012.300,00195.90624.301.118,008216:30:09
AL41 24hs 1.001 12.197,0012.574,00 1.840 12.574,00 0,20% 12.574,0012.574,0012.574,0012.549,0016020.118,00117:00:27
AL41 48hs 100 10,0012.400,00 12.712 12.400,00 0,16% 12.500,0012.500,0012.250,0012.380,00275.48834.265.846,0014017:00:05
AL41D Cdo. 500 25,9533,75 100 25,99 2,28% 25,9925,9925,9925,413.8721.006,00116:30:04
AL41D 48hs 4 24,3031,00 1.950 26,70 -0,52% 26,1026,8526,1026,842.487653,00517:00:08
BA37D Cdo. 120 16.400,0016.950,00 1 16.550,00 0,00% 16.100,5016.600,0016.100,5016.550,0030.3065.013.418,003616:30:26
BA37D 24hs 3.000 16.416,0016.784,00 1.283 16.416,00 4,23% 16.416,0016.416,0016.416,0015.750,003.000492.480,00117:00:21
BA37D 48hs 303 16.480,0016.500,00 10.057 16.500,00 -0,60% 16.950,0016.950,0016.360,0016.599,00835.473138.280.631,0022917:00:08
BA7DD 48hs 14 34,3040,00 73.000 35,50 3,65% 34,5035,5034,5034,251.050372,00217:00:09
BA7DX Cdo. 0 0,000,00 0 16.600,00 1,22% 0,0016.600,0016.600,0016.400,00542.18690.002.876,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.715,02 1,68% 0,0016.715,0216.715,0216.438,24542.18690.626.487,00117:00:06
BB37D 48hs 2 13.970,0016.000,00 100 14.000,00 -1,82% 14.500,0014.500,0014.000,0014.260,0010.8791.536.674,002917:00:12
BDC24 48hs 47.667 112,60115,35 300.000 114,95 3,14% 111,65115,40111,65111,45236.289269.107,001417:00:18
BDC28 Cdo. 1.000 96,01100,95 2.699.000 96,01 2,02% 96,5097,0096,0194,11142.772138.152,00416:30:29
BDC28 48hs 399.200 99,00101,60 18.672 99,90 -0,30% 101,15101,1598,00100,203.427.8443.427.370,003117:00:10
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.251.614500.645.600,00116:30:01
CO21X 24hs 0 0,000,00 0 40.277,15 0,46% 0,0040.277,1540.277,1540.093,261.251.614504.114.460,00117:00:06
CO26 48hs 1.000 21.151,0021.390,00 2.500 21.300,00 -2,96% 21.550,0021.550,0021.000,0021.949,00302.18764.403.316,008817:00:25
CO26D 48hs 3.000 44,3647,90 7.000 44,36 -3,57% 45,2645,5044,3646,00259.325116.040,005917:00:09
CO26X Cdo. 0 0,000,00 0 21.900,00 -1,35% 0,0022.100,0021.800,0022.200,0020.139.3764.411.780.966,00316:30:01
CO26X 24hs 0 0,000,00 0 22.052,91 0,24% 0,0022.253,4921.951,6722.000,0028.139.3766.202.531.704,00417:00:06
CUAP 48hs 600 4.217,004.566,00 400 4.500,00 2,27% 4.400,004.500,004.240,004.400,0082.0123.582.184,005717:00:10
DICP Cdo. 100 6.000,006.950,00 419 6.949,50 2,20% 6.700,006.950,006.700,006.800,0031.0462.137.819,004316:30:12
DICP 48hs 1.200 6.633,008.200,00 100 6.941,00 3,06% 6.800,007.100,006.790,006.735,001.671.869115.361.654,0019617:00:21
DICPX Cdo. 0 0,000,00 0 6.751,00 6,20% 0,006.751,006.331,006.357,008.875.384579.898.536,00616:30:02
DICPX 48hs 0 0,000,00 0 6.809,50 1,48% 0,006.810,006.808,006.710,004.260.000290.075.375,00317:00:07
DICPZ Cdo. 0 0,000,00 0 13,00 0,00% 0,0013,0013,0013,002.307.692299.999,00116:30:02
DIP0 48hs 310 6.550,006.800,00 896 6.545,00 0,08% 6.545,006.545,006.545,006.540,001006.545,00117:00:10
GD29 Cdo. 22 12.752,0013.158,00 712 13.158,00 1,39% 13.363,0013.449,5012.750,0012.977,5020.4422.692.614,004016:30:21
GD29 48hs 1.000 12.800,0013.250,00 19.774 13.250,00 1,92% 13.100,0013.250,0012.840,0013.000,00134.11217.391.077,008917:00:10
GD29D Cdo. 3.813 26,8044,60 4.479 26,22 -3,74% 26,0027,7026,0027,2482.94821.791,002916:30:12
GD29D 48hs 3 25,0130,00 1.150 27,75 1,28% 27,6627,7526,1027,4059.88416.345,003017:00:10
GD30 Cdo. 389 12.850,0013.080,00 39.985 13.075,00 0,42% 13.030,0013.188,0012.938,0013.020,0084.902.59211.085.529.108,002042216:30:24
GD30 24hs 15.000 12.811,0013.180,00 20.000 13.155,50 1,04% 13.190,0013.200,0013.020,0013.020,00476.46862.116.535,002917:00:28
GD30 48hs 1.631 13.000,0013.290,00 5.680 13.158,00 0,98% 13.033,0013.274,0013.033,0013.030,0075.175.4659.900.849.302,00933917:00:22
GD30C Cdo. 20.000 24,5227,47 10.000 27,47 -1,72% 28,7529,0026,7027,952.520.682692.525,0072616:30:11
GD30C 48hs 30.000 26,8027,75 61.657 27,47 -1,01% 27,7527,7526,7527,7561.67117.050,00817:00:10
GD30D Cdo. 498 20,7528,00 1.000 27,31 -0,82% 27,5027,9027,3027,5473.967.49020.456.396,001641016:30:15
GD30D 24hs 5.000 27,4232,40 2.500 28,00 1,23% 27,5128,3327,2627,66131.95836.321,004617:00:10
GD30D 48hs 3 27,1028,20 1.258 28,05 0,54% 27,6728,0527,5227,9028.954.0458.081.283,00241817:00:18
GD30X Cdo. 0 0,000,00 0 13.071,50 1,13% 0,0013.078,0013.071,5012.925,005.021.557656.505.159,00316:30:01
GD30X 24hs 0 0,000,00 0 13.162,28 1,60% 0,0013.168,8313.162,2812.955,105.021.557661.068.508,00317:00:07
GD35 Cdo. 25.824 12.199,0012.210,00 765 12.199,00 4,02% 11.690,0012.199,0011.685,0011.727,00221.46126.782.499,0011916:30:17
GD35 48hs 50 12.183,0013.000,00 6.000 12.183,00 2,81% 11.800,0012.200,0011.800,0011.850,008.191.686995.573.562,0046017:00:11
GD35D Cdo. 6.609 25,1030,00 5 25,00 2,88% 24,5026,5024,3024,3050.67312.665,002516:30:20
GD35D 48hs 7.858 25,4527,30 2.200 25,80 -0,77% 25,0025,9825,0026,00146.37537.235,007517:00:21
GD35X Cdo. 0 0,000,00 0 12.050,00 1,69% 0,0012.065,0012.040,0011.850,0025.102.3653.024.626.842,00316:30:01
GD35X 24hs 0 0,000,00 0 12.133,69 2,16% 0,0012.148,7912.123,4211.877,6425.102.3653.045.624.620,00317:00:07
GD38 Cdo. 100 14.900,0015.398,00 84 15.200,00 1,33% 15.300,0015.580,0014.900,5015.000,0033.1055.018.887,006116:30:23
GD38 48hs 1.705 15.051,0015.350,00 1.438 15.300,00 1,65% 15.199,0015.502,5015.051,0015.051,50542.54682.539.461,0026016:52:21
GD38D Cdo. 4.200 32,4533,28 100 32,40 1,25% 32,0032,4032,0032,004.3581.394,00816:30:22
GD38D 48hs 4.410 31,3044,00 16.451 34,00 6,92% 31,4034,0031,4031,804.8581.565,001117:00:12
GD38X Cdo. 0 0,000,00 0 15.135,00 1,58% 0,0015.200,0015.135,0014.900,0023.046.4453.497.860.591,00416:30:01
GD38X 24hs 0 0,000,00 0 15.240,14 2,04% 0,0015.305,7615.240,1414.934,7823.046.4453.522.180.032,00417:00:07
GD41 Cdo. 86 13.519,5013.900,00 2.492 13.900,00 3,96% 13.535,0014.049,0013.216,0013.370,50110.16314.855.462,006916:30:03
GD41 24hs 2.914 13.289,5013.700,00 1.000 13.700,00 -0,36% 13.700,0013.700,0013.700,0013.750,001.135.790155.603.230,001117:00:10
GD41 48hs 392 13.100,0013.900,00 1 13.850,00 2,33% 13.421,0013.850,0013.264,0013.535,00559.92176.182.545,0024417:00:13
GD41C 48hs 0 0,0029,00 1 27,70 2,59% 27,7027,7027,7027,0032.9199.118,00117:00:28
GD41D Cdo. 1.000 27,6029,00 389 27,55 -1,61% 28,8429,0027,5528,00111.12631.706,00916:30:27
GD41D 48hs 869 27,6029,15 35 28,00 0,00% 27,6029,2027,6028,008.4372.422,002417:00:29
GD41X Cdo. 0 0,000,00 0 13.705,88 1,49% 0,0013.712,8513.500,0013.505,005.306.702723.069.087,00416:30:01
GD41X 24hs 0 0,000,00 0 13.593,54 0,42% 0,0013.795,1513.593,5413.536,493.371.218460.969.078,00217:00:07
GD46 Cdo. 2.438 12.301,0012.486,00 144 12.132,00 -0,96% 12.185,5012.185,5012.132,0012.250,0019523.662,00216:30:07
GD46 48hs 250 11.500,0012.448,00 29.099 12.447,00 -0,42% 12.390,0012.546,0012.250,0012.500,007.998997.558,002917:00:08
GD46D Cdo. 1.000 24,8027,40 30 24,80 -1,47% 24,8024,8024,8025,1719548,00116:30:29
GD46D 48hs 4 21,1327,00 40 27,00 3,80% 26,3027,0026,3026,01780207,00617:00:12
NDT25 48hs 500 36.700,0037.800,00 5.772 37.300,00 -0,53% 37.800,0037.800,0037.300,0037.500,0022.7338.547.534,001617:00:10
NDT5D 48hs 3.000 77,1084,50 550 82,00 0,00% 82,0082,0082,0082,0019.15415.706,00417:00:19
PAP0 48hs 10 3.100,003.400,00 10.000 3.099,00 7,42% 2.971,503.099,002.971,502.885,001.19635.788,00317:00:27
PARP Cdo. 776 3.220,003.400,00 20.000 3.285,00 2,34% 3.290,003.290,003.285,003.210,001.29842.654,00216:30:02
PARP 48hs 17.700 3.220,003.432,00 400 3.298,00 3,06% 3.299,003.299,003.260,003.200,0053.7131.769.613,005317:00:22
PBA25 Cdo. 4.000 94,0096,80 1.802.000 96,80 -0,20% 97,5097,5096,2596,9934.855.00033.684.349,0021916:30:23
PBA25 24hs 93.000 97,6099,99 60.000 96,00 -2,04% 97,0097,0096,0098,00390.067.000378.364.730,00517:00:23
PBA25 48hs 60.000 93,4098,00 424.000 97,88 1,02% 97,0098,0096,8996,8952.540.00051.068.424,0041417:00:28
PBY24 Cdo. 5.000 94,0098,64 2.504 98,65 1,70% 98,6598,6598,6597,00101.36899.999,00316:30:12
PBY24 48hs 60.000 94,50101,60 50.000 98,20 -0,28% 99,0099,0096,3198,481.123.9551.096.708,004117:00:10
PBY4X Cdo. 0 0,000,00 0 98,90 1,23% 0,0098,9098,9097,70146.494.143144.882.707,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,60 1,70% 0,0099,6099,6097,93146.494.143145.906.701,00117:00:06
PMM29 48hs 1.000 35.000,0036.500,00 12.000 36.500,00 0,14% 36.600,0036.600,0036.500,0036.450,0029.00010.590.000,00717:00:14
PR13 48hs 26 815,00830,00 100 824,80 1,20% 815,00825,00770,00815,00200.8891.626.291,006017:00:24
PR17 48hs 0 0,0026,00 546.043 26,00 0,00% 26,0026,0026,0026,002.438.463634.000,00417:00:26
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 108,36 0,47% 0,00108,36108,36107,85140.198.945151.919.576,00117:00:06
T2V3 Cdo. 1.000 24.290,0024.500,00 24.717 24.290,50 0,33% 24.401,0024.500,0024.290,5024.211,50219.32753.690.826,002616:30:26
T2V3 48hs 179 23.000,0024.575,00 15.000 24.575,00 0,35% 24.750,0024.750,0024.490,0024.490,002.228.770546.710.748,008617:00:15
T2V3X 48hs 0 0,000,00 0 24.550,00 0,24% 0,0024.550,0024.520,0024.490,002.790.001684.649.632,00417:00:07
T2V4 48hs 139 25.170,0025.299,00 4.723 25.299,00 -0,20% 24.700,0026.000,0024.590,0025.349,0071.16718.384.449,001217:00:10
T2V4X 48hs 0 0,000,00 0 24.735,00 0,00% 0,0024.735,0024.735,00-4.000.000989.400.000,00117:00:07
T2X3 Cdo. 50.000 436,00449,00 10.000 449,00 1,83% 444,25449,00440,55440,959.738.26342.978.572,0024116:30:11
T2X3 48hs 10.000.000 445,754.390,00 61.114 447,95 0,83% 447,90448,05444,30444,25888.546.7233.959.771.347,0054417:00:27
T2X3X 24hs 0 0,000,00 0 444,20 1,58% 0,00444,20444,20437,2950.000.000222.100.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 445,40 0,26% 0,00445,50445,35444,25533.566.0002.376.643.464,00517:00:07
T2X4 Cdo. 30.120 332,00337,90 100.714 335,00 0,00% 331,15335,00331,15335,004.536.01715.078.907,001016:30:20
T2X4 24hs 50.000 323,000,00 0 332,70 21,98% 332,70332,70332,70272,75146.819.790488.469.441,00117:00:14
T2X4 48hs 149.253 335,00335,35 464.981 335,35 0,71% 333,00335,50333,00333,0017.769.82159.528.761,007417:00:15
T2X4C Cdo. 4.405.286 0,680,68 4.405.286 0,68 6.710,00% 0,680,680,680,014.405.28630.000,00116:30:14
T2X4X 48hs 0 0,000,00 0 334,73 0,67% 0,00335,00334,73332,50100.000.000334.797.500,00217:00:07
T2X5 48hs 24.924.778 108,00109,50 150.000 108,00 -0,46% 108,00110,00107,50108,50191.072208.282,001317:00:29
T2X5X 48hs 0 0,000,00 0 108,75 0,23% 0,00108,75108,75108,50100.000.000108.750.000,00117:00:07
T3X4 48hs 5.000 105,500,00 0 115,00 0,00% 115,00115,00115,00115,00138.800.050159.620.057,00417:00:18
T4X4 Cdo. 990 108,900,00 0 109,80 2,62% 110,00110,00109,80107,002.9003.186,00216:30:11
T4X4 48hs 200 109,80110,00 24.081.028 110,00 -0,27% 111,00111,00110,00110,30396.539.643437.942.971,005017:00:20
T4X4X 48hs 0 0,000,00 0 109,75 -0,23% 0,00110,50109,50110,004.475.000.0004.934.787.500,001717:00:07
T4X4Z Cdo. 0 0,000,00 0 0,22 0,45% 0,000,220,220,22223.214.291500.000,00116:30:02
TB24 48hs 1.769 107,00107,00 2.069 107,00 0,00% 107,00107,00107,00107,002.2832.442,00317:00:28
TC25P Cdo. 3.000 905,00927,80 3.000 927,90 -0,23% 926,00927,90926,00930,0021.259196.956,00616:30:04
TC25P 48hs 10.302 912,60913,00 995.619 913,00 0,33% 924,90925,00906,00910,0011.123.329101.551.172,005117:00:10
TDA24 Cdo. 10 26.000,0026.000,00 8.436 25.752,00 -0,57% 25.737,5025.800,0025.737,0025.900,00463119.296,001216:30:02
TDA24 48hs 61.769 26.075,0026.100,00 465 26.150,00 0,77% 25.810,0026.200,0025.810,0025.950,006.461.8291.684.079.616,0030917:00:24
TDA4D Cdo. 0 0,0052,50 2.785 52,50 0,77% 52,5052,5052,5052,102.7851.462,00116:30:11
TDA4D 48hs 0 0,0049,50 134 49,50 -1,39% 50,0050,0049,2550,206.7423.337,00617:00:27
TDA4X Cdo. 0 0,000,00 0 26.009,40 0,66% 0,0026.022,8025.950,0025.839,108.731.3442.268.000.186,00416:30:02
TDA4X 24hs 0 0,000,00 0 26.134,50 0,90% 0,0026.134,5026.134,5025.900,305.000.0001.306.725.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 26.037,00 0,18% 0,0026.050,0026.025,0025.990,405.551.0001.445.161.870,00617:00:07
TDA4Z Cdo. 0 0,000,00 0 53,60 3,47% 0,0053,6053,6051,801.865.6721.000.000,00216:30:02
TDF24 Cdo. 769 26.000,0026.050,00 15.000 26.000,00 1,00% 26.150,0026.180,0025.980,0025.743,50862.495224.462.974,001616:30:08
TDF24 48hs 1.850 26.250,0026.500,00 4.447 26.300,00 0,77% 26.400,0026.500,0026.155,0026.100,0010.470.3032.743.621.226,0019117:00:28
TDF4X Cdo. 0 0,000,00 0 26.000,00 0,62% 0,0026.000,0026.000,0025.839,105.000.0001.300.000.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 26.184,80 1,10% 0,0026.184,8026.184,8025.900,305.000.0001.309.240.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 26.240,42 0,92% 0,0026.265,0026.100,0026.000,0015.500.0004.065.175.000,00917:00:07
TDJ23 Cdo. 10 24.535,0024.640,00 4.579 24.640,00 0,16% 24.750,0024.750,0024.569,0024.600,00505.681124.435.661,003216:30:12
TDJ23 24hs 1.000.000 24.690,0024.946,00 356 24.690,00 3,19% 24.690,0024.690,0024.690,0023.926,001.000.000246.900.000,00117:00:12
TDJ23 48hs 20 24.660,0024.839,00 999 24.839,00 0,28% 25.158,0025.158,0024.610,0024.770,008.605.2572.137.281.995,0011317:00:19
TDJ3X 24hs 0 0,000,00 0 24.790,00 2,02% 0,0024.790,0024.790,0024.300,001.000.000247.900.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 24.835,00 0,55% 0,0024.850,0024.825,0024.700,008.100.0002.012.095.000,001017:00:07
TDL23 Cdo. 86.002 25.310,0025.300,00 4.750 25.310,00 0,04% 26.000,0026.000,0025.300,0025.300,0042.30310.704.387,001116:30:02
TDL23 48hs 431.129 25.180,0025.300,00 49.665 25.180,00 0,06% 25.000,0025.300,0025.000,0025.165,001.754.371442.410.552,004817:00:21
TDL3X 24hs 0 0,000,00 0 25.519,00 4,91% 0,0025.532,0025.506,0024.325,003.846.154981.500.039,00217:00:07
TDL3Z 24hs 0 0,000,00 0 52,00 0,97% 0,0052,0052,0051,501.923.0771.000.000,00117:00:07
TDS23 Cdo. 1 25.100,0025.200,00 21.930 25.200,00 0,50% 25.175,0025.200,0025.100,0025.075,0050.52912.720.741,00716:30:02
TDS23 24hs 0 0,0025.410,00 975.000 25.410,00 1,64% 25.410,0025.410,0025.410,0025.000,00975.000247.747.500,00117:00:28
TDS23 48hs 50.000 25.355,0025.390,00 6.860 25.390,00 0,36% 25.200,0025.450,0025.200,0025.300,003.791.217960.634.966,006117:00:21
TDS3X 24hs 0 0,000,00 0 25.300,00 4,55% 0,0025.300,0025.300,0024.200,00975.000246.675.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 25.330,00 0,42% 0,0025.335,0025.325,0025.225,002.000.000506.600.000,00417:00:07
TO23 Cdo. 22.762 74,3475,00 100.000 74,34 -1,14% 76,5976,5974,2275,20579.165435.779,003116:30:24
TO23 48hs 268.456 74,50140,00 400 75,49 0,35% 75,0075,7474,8075,2338.702.87829.175.857,0014917:00:11
TO26 Cdo. 1.000.000 18,5120,14 172.730 19,89 -0,05% 20,0020,1519,5719,9099.86619.969,001016:30:17
TO26 48hs 100.000 16,1027,00 126.134 19,70 -0,15% 19,7320,1919,5019,7332.507.3896.482.950,009417:00:02
TV24 Cdo. 10 23.251,0026.391,00 100 25.095,00 -1,97% 25.350,0025.590,0024.995,0025.600,0042.89210.772.207,003116:30:08
TV24 48hs 2.000 25.365,0025.400,00 298.529 25.400,00 0,02% 25.774,0025.990,0024.874,0025.395,001.294.009328.648.704,0015717:00:28
TV24D 48hs 0 0,0055,70 100 53,00 0,00% 53,0053,0053,0053,002513,00117:00:10
TV24X Cdo. 0 0,000,00 0 25.425,00 0,10% 0,0025.425,0025.400,0025.400,007.813.9341.985.243.586,00216:30:01
TV24X 24hs 0 0,000,00 0 25.555,33 0,38% 0,0025.601,5825.413,0025.459,718.782.9342.245.440.673,00317:00:07
TV24X 48hs 0 0,000,00 0 25.450,00 0,29% 0,0025.450,0025.450,0025.376,63500.000127.250.000,00117:00:07
TVPA 48hs 100.000 100,00100,00 21.224 99,00 -2,94% 101,50101,5099,00102,00839.908839.701,003817:00:10
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,331,331,271,30502.6326.454,001817:00:29
TX24 Cdo. 10.000 452,00462,85 18.539 462,85 0,84% 460,50465,00451,60459,00445.7132.053.088,004916:30:04
TX24 24hs 0 0,00467,10 749.163 467,10 11,16% 467,10467,10467,10420,20214.0871.000.000,00117:00:16
TX24 48hs 1.000 422,00800,00 100 462,50 0,43% 460,50465,00456,00460,5033.811.042156.177.698,0013817:00:10
TX24D 48hs 0 0,000,93 40 0,93 0,00% 0,930,930,930,93400,00117:00:10
TX24X 48hs 0 0,000,00 0 462,10 0,90% 0,00462,10462,10458,0020.000.00092.420.000,00217:00:07
TX25 48hs 8.800 158,50166,00 2.000 160,00 1,59% 157,55160,00157,55157,5020.55032.876,00417:00:19
TX26 Cdo. 57.471 348,00352,00 8.901 352,00 1,19% 351,85361,80341,00347,852.443.4228.504.038,0010716:30:01
TX26 48hs 19.491 350,0039.368,00 18.121 352,25 0,64% 350,00362,00328,00350,0032.892.528115.031.689,0067417:00:12
TX26X 48hs 0 0,000,00 0 350,27 0,36% 0,00350,27350,02349,00175.000.000612.597.500,00217:00:07
TX28 Cdo. 30.000 324,00326,00 552.000 326,00 1,09% 324,00327,90324,00322,50106.875347.934,00716:30:23
TX28 48hs 10 290,00700,00 98 328,00 1,23% 327,00336,40325,05324,003.647.87111.973.579,0012517:00:19
TX31 48hs 841.714 102,00101,00 3.198.712 102,00 0,00% 99,00102,0099,00102,0024.356.99824.782.150,00917:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 24.800,0025.290,00 4.472 25.290,00 0,96% 25.300,0025.300,0024.930,0025.050,005.6751.435.098,001417:00:10
S30J3 Cdo. 55.948.073 93,6793,75 49.963.972 93,75 0,16% 94,0094,0093,3293,607.311.642.7266.839.905.579,00265916:30:22
S30J3 24hs 2.000.000 94,0095,00 50.000 94,10 0,53% 94,7094,7094,0093,606.043.829.6535.681.247.392,005117:00:28
S30J3 48hs 3.280 91,4696,00 200.000 94,42 0,29% 94,1494,4894,0694,144.051.656.3703.818.472.986,00132317:00:15
S31L3 Cdo. 212.348 77,0588,00 5.000 87,00 0,00% 88,0088,0086,4487,0077.921.53367.917.647,0010716:30:02
S31L3 48hs 1.520 77,05100,00 3.571 87,75 0,69% 87,9587,9587,0087,15641.491.739560.577.172,0025517:00:18
SJ3C Cdo. 86.000.000 0,190,19 747.976 0,19 -1,04% 0,190,190,190,192.235.545.1854.284.633,0071316:30:22
SJ3D Cdo. 98.304.884 0,200,20 38.624.269 0,20 -2,00% 0,200,200,200,203.991.595.2217.920.639,00107616:30:24
SJ3D 48hs 4.743.725 0,200,25 100.000 0,20 0,51% 0,190,200,190,2033.672.07266.124,003217:00:11
SJ3X Cdo. 0 0,000,00 0 93,83 0,34% 0,0093,8993,3093,512.117.133.2991.983.074.795,00716:30:02
SJ3X 48hs 0 0,000,00 0 94,38 0,51% 0,0094,3894,2093,902.300.000.0002.168.400.000,00217:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 -0,52% 0,000,190,190,19481.980.847922.442,00616:30:02
SL3X Cdo. 0 0,000,00 0 86,85 10,50% 0,0086,8586,8078,602.300.000.0001.996.950.000,00216:30:02
SL3X 48hs 0 0,000,00 0 87,85 0,76% 0,0087,8587,8587,191.000.000.000878.500.000,00117:00:07
X16J3 Cdo. 560 175,50175,80 9.965.417 175,80 0,40% 176,55177,00174,50175,1087.914.503154.000.335,009216:30:28
X16J3 48hs 182.529 176,87185,00 4.212 176,90 0,20% 176,55177,95176,50176,551.760.995.0983.115.279.301,0033117:00:24
X18L3 Cdo. 14.529 117,00117,00 3.971 117,00 -1,27% 119,90126,00117,00118,509.207.16110.904.521,003616:30:11
X18L3 48hs 53.330 118,80119,10 4.796.683 118,80 0,11% 118,70119,62118,65118,67745.105.960885.812.234,0016217:00:26
X18O3 48hs 426.787 103,33103,40 24.979.120 103,35 0,10% 104,00104,00103,33103,254.884.319.3985.050.175.214,0018817:00:29
X18S3 Cdo. 44.777 164,40167,00 74.234 164,40 -0,96% 166,00169,99164,40166,001.218.7282.028.713,002916:30:18
X18S3 48hs 89.765 165,00165,10 17.256.888 165,10 0,49% 165,45165,61164,30164,30618.448.0791.019.410.586,0026117:00:13
X23N3 48hs 100.000.000 101,00102,00 49.979.005 102,00 1,49% 101,30102,00101,30100,50460.995467.134,00417:00:12
XJ3C Cdo. 875.000 0,360,00 0 0,36 0,00% 0,360,360,360,36875.0003.150,00116:30:16
XJ3D Cdo. 3.903.453 0,370,00 0 0,37 -1,86% 0,370,370,370,386.820.01225.143,00516:30:02
XJ3X Cdo. 0 0,000,00 0 176,05 0,60% 0,00177,00176,05175,00360.000.000636.250.000,00216:30:01
XJ3X 24hs 0 0,000,00 0 178,25 1,86% 0,00178,25178,25175,00260.000.000463.442.200,00117:00:07
XJ3X 48hs 0 0,000,00 0 176,95 0,25% 0,00176,95176,87176,506.316.000.00011.172.867.000,00817:00:07
XL3X Cdo. 0 0,000,00 0 119,19 0,59% 0,00119,19119,19118,50165.573.770197.353.999,00116:30:02
XL3X 48hs 0 0,000,00 0 119,10 0,40% 0,00119,20118,75118,622.520.000.0002.995.696.250,001017:00:07
XO3X 24hs 0 0,000,00 0 103,23 0,00% 0,00103,23103,23-51.000.00052.644.750,00117:00:07
XO3X 48hs 0 0,000,00 0 103,35 0,09% 0,00103,45103,34103,266.050.000.0006.254.625.000,001317:00:07
XS3X Cdo. 0 0,000,00 0 163,54 -1,58% 0,00163,54163,54166,17994.563.9541.626.489.999,00116:30:01
XS3X 48hs 0 0,000,00 0 164,80 0,47% 0,00164,90164,80164,03675.000.0001.112.670.000,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 96,00101,00 1.000 100,00 3,09% 100,00100,00100,0097,001.0001.000,00116:30:07
ARC1D 48hs 2.000 95,0099,00 1.710 98,00 1,03% 98,0098,5097,0097,0083.11381.252,004417:00:08
ARC1O Cdo. 1.100 39.120,0046.250,00 1.000 39.010,00 2,39% 39.010,0039.010,0039.010,0038.100,001.000390.100,00116:30:02
ARC1O 48hs 1.000 42.600,0046.500,00 1.831 46.500,00 0,26% 46.380,0046.500,0045.500,0046.380,00108.77550.184.257,005817:00:27
CAC2D 48hs 1.000 100,00107,00 14.000 101,50 0,50% 101,90102,00101,50101,0028.00028.525,00417:00:10
CAC2O 48hs 1.000 48.000,0048.899,00 1.000 48.252,00 0,52% 48.200,0048.253,0048.200,0048.000,007.0003.376.620,00317:00:11
CLSID 48hs 669 32,5043,75 5.000 33,50 1,52% 33,0034,0033,0033,00120.72140.435,003017:00:10
CLSIO 48hs 1.291 15.600,0015.975,00 2.000 15.900,00 1,28% 16.050,0016.050,0015.501,0015.699,0043.8856.951.328,005917:00:22
CP17D 48hs 1.000 77,5082,05 4.000 81,35 0,25% 80,0081,3580,0081,154.0003.226,00417:00:23
CP17O Cdo. 5.000 36.000,0037.900,00 5.000 36.000,00 1,98% 36.301,0036.350,0036.000,0035.300,0011.0003.978.550,00316:30:12
CP17O 48hs 1.000 36.001,0037.699,00 2.000 36.000,00 -3,74% 36.001,0036.051,0036.000,0037.400,006.0002.161.530,00517:00:10
CP21D 48hs 5 99,00111,00 1.000 109,00 -0,91% 111,50112,00108,00110,0027.72330.413,004117:00:18
CP21O 48hs 100 450,0055.199,00 439 52.000,00 -0,30% 52.000,0054.500,0051.000,0052.155,0048.29524.981.116,005217:00:20
CP29X 48hs 0 0,000,00 0 26.850,00 1,61% 0,0026.950,0026.650,0026.425,004.000.0001.073.750.000,00417:00:06
CP30D Cdo. 2.346 50,360,00 0 50,36 0,20% 50,3650,3650,3650,262.3461.181,00116:30:04
CP30O Cdo. 738 24.300,000,00 0 24.300,00 0,41% 24.300,0024.300,0024.300,0024.200,00738179.334,00116:30:25
CRCED Cdo. 500 55,8559,30 833 59,30 -5,87% 61,1161,1159,3063,002.0001.204,00216:30:17
CRCED 48hs 100 30,0055,70 206 55,70 -1,42% 58,0058,0055,0056,5015.6078.756,0034517:00:17
CRCEO Cdo. 4.096 29.250,0029.999,00 300 29.999,00 1,01% 30.500,0030.500,0029.100,0029.700,002.495738.586,00816:30:02
CRCEO 48hs 100 24.800,0029.850,00 670 26.450,00 -2,04% 27.100,0027.250,0026.400,0027.000,0038.06710.295.066,0042417:00:29
CRCEX Cdo. 0 0,000,00 0 28.246,00 -2,10% 0,0028.246,0028.246,0028.851,00862.069243.500.009,00116:30:01
CRCEZ Cdo. 0 0,000,00 0 58,00 -1,69% 0,0058,0058,0059,00862.069500.000,00116:30:01
CS34D 48hs 5.000 67,7079,00 5.692 75,00 -3,85% 79,0079,0074,7078,0027.24321.104,001517:00:11
CS34O 48hs 80 32.050,0037.200,00 5.045 37.385,00 1,04% 37.400,0037.400,0036.700,0036.999,0025.5919.549.959,001717:00:25
CS35X Cdo. 0 0,000,00 0 26.600,00 0,42% 0,0026.600,0026.600,0026.487,503.700.000984.200.000,00116:30:01
CS35X 24hs 0 0,000,00 0 26.789,10 0,90% 0,0026.789,1026.789,1026.550,303.700.000991.196.700,00117:00:06
CS36O 48hs 92.000 28.850,0028.850,00 1.000 28.850,00 23,82% 28.850,0028.850,0028.850,0023.300,0092.00026.542.000,00117:00:09
CS38D 48hs 2.201 109,00111,90 318 111,00 0,91% 111,90111,90110,00110,0011.43912.762,001417:00:18
CS38O Cdo. 862 52.176,0054.100,00 102 54.100,00 0,37% 53.900,0054.100,0052.910,0053.900,00398212.340,00616:30:15
CS38O 24hs 4.350 53.828,000,00 0 53.828,00 1,56% 53.828,0053.828,0053.828,0053.000,004.3502.341.518,00117:00:24
CS38O 48hs 200 48.000,0052.995,00 33 52.995,00 -0,01% 52.500,0054.315,0051.550,0053.000,00174.68292.320.546,0021917:00:02
CSKZD 48hs 3.080 65,5077,99 3.000 75,00 4,17% 75,0075,0075,0072,00300225,00117:00:10
DNC2D Cdo. 2.020 99,00106,00 280 101,00 0,00% 100,00101,00100,00101,00905907,00316:30:21
DNC2D 48hs 1.000 99,40102,50 1.613 101,85 0,84% 102,00102,50101,00101,0055.59656.709,005517:00:10
DNC2O Cdo. 105 47.800,0048.900,00 150 48.500,00 1,25% 48.500,0048.500,0047.000,0047.900,009344.474,00616:30:25
DNC2O 48hs 19.068 48.250,0048.350,00 3.040 48.250,00 0,10% 48.200,0048.300,0047.255,0048.200,00109.88052.972.302,0014917:00:09
GN34D 48hs 500 73,0084,00 1.500 84,00 5,00% 82,5084,0082,5080,001.000832,00217:00:23
GN34O Cdo. 185 36.351,0037.999,00 100 36.335,00 -2,02% 36.335,0036.335,0036.335,0037.084,50350127.172,00116:30:04
GN34O 48hs 1.790 37.900,0038.490,00 100 38.500,00 2,39% 37.800,0038.500,0037.600,0037.600,002.431917.661,001117:00:25
GNCXD 48hs 4.305 92,9095,00 1.000 93,60 -0,43% 93,0094,0093,0094,0084.30879.022,003017:00:14
GNCXO 48hs 915.331 43,7044.050,00 1.000 44.050,00 -0,45% 44.249,0044.249,0043.500,0044.250,0085.89037.764.258,005117:00:13
HBC6C Cdo. 0 0,000,00 0 91,75 0,00% 91,7591,7591,75-10.6829.800,00116:30:08
HBC6D Cdo. 0 0,000,00 0 95,10 0,31% 95,1095,1095,1094,8110.68210.158,00116:30:13
IRC8D 48hs 739 38,8040,50 4.229 38,80 0,00% 38,2638,8038,0038,805.6372.164,001517:00:09
IRC8O 24hs 100 17.400,0019.249,00 500 17.900,00 49,76% 17.900,0017.900,0017.900,0011.952,825.000895.000,00117:00:27
IRC8O 48hs 16.252 18.450,0019.000,00 385 18.450,00 2,50% 18.000,0018.700,0018.000,0018.000,0054.0249.943.241,003617:00:10
IRCEO 48hs 10 37.000,0037.100,00 1.644 37.100,00 0,27% 37.100,0037.100,0037.100,0037.000,003312.243,00417:00:15
IRCFD Cdo. 900 107,00115,00 2.000 107,00 0,38% 111,00111,00107,00106,60455501,00216:30:17
IRCFD 48hs 6.702 106,00110,00 1.030 108,00 -0,92% 109,80109,90106,00109,0055.58860.225,0010617:00:10
IRCFO Cdo. 197 50.500,0050.700,00 1.606 50.800,00 0,99% 51.000,0051.000,0050.010,0050.300,0010.9415.525.312,004216:30:15
IRCFO 48hs 50 50.000,0051.534,00 148 50.710,00 -0,24% 50.900,0050.900,0050.000,0050.834,00128.62364.937.284,0054117:00:05
IRCGD 48hs 5.472 104,00109,00 2.302 106,50 -1,84% 108,00108,00105,00108,5041.52644.155,002917:00:11
IRCGO 24hs 20.000 51.537,500,00 0 51.537,50 3,66% 51.537,5051.537,5051.537,5049.717,0029.00014.945.875,00217:00:16
IRCGO 48hs 542 52.000,0053.000,00 3.472 53.000,00 -0,56% 54.000,0054.000,0049.200,0053.300,0062.11431.789.931,007417:00:22
IRCHD 48hs 320 101,10106,00 441 105,50 0,48% 106,00106,00105,50105,002.2012.327,00417:00:13
IRCHO 48hs 1.000 47.500,0051.800,00 1.755 51.800,00 3,60% 50.000,0051.800,0050.000,0050.000,00457230.192,00417:00:23
LMS1X 48hs 0 0,000,00 0 17.442,00 0,02% 0,0017.442,0017.413,4017.437,832.000.000348.554.000,00217:00:06
MAC2O 24hs 0 0,0024.214,00 21.000.000 24.214,00 0,58% 24.214,0024.214,0024.214,0024.074,0021.000.0005.084.940.000,00117:00:22
MGC1O 48hs 150.000 45.000,0049.180,00 150.000 49.180,00 5,31% 49.180,0049.180,0049.180,0046.700,00150.00073.770.000,00117:00:29
MGC9D Cdo. 1.595 113,00118,00 3.000 118,00 5,36% 113,00118,50113,00112,0025.71130.341,00716:30:02
MGC9D 48hs 163 113,50115,00 5.000 114,90 0,00% 115,50115,50114,90114,9035.26640.633,001917:00:28
MGC9O Cdo. 18 51,6060.000,00 1.110 56.000,00 4,09% 54.000,0056.000,0053.800,0053.800,0011.5456.218.726,002016:30:09
MGC9O 48hs 150 52.050,0060.000,00 3.803 53.600,00 -1,38% 54.350,0055.350,0053.000,0054.350,00192.814103.413.441,0030817:00:11
MGCBD Cdo. 0 0,000,24 75.847 0,24 1,69% 0,240,240,240,2475.847182,00116:30:27
MGCBX Cdo. 0 0,000,00 0 109,98 2,87% 0,00109,98109,98106,92247.767.857272.504.999,00216:30:01
MGCBX 48hs 0 0,000,00 0 110,50 3,77% 0,00110,50110,50106,49313.150.000346.030.750,00117:00:06
MGCBZ Cdo. 0 0,000,00 0 0,22 1,82% 0,000,220,220,22247.767.857555.000,00216:30:02
MGCGD Cdo. 53.524 0,230,24 1.000 0,23 -8,00% 0,250,250,230,2595.196.914230.092,0049316:30:21
MGCGD 24hs 0 0,000,24 98.760 0,24 0,83% 0,250,250,240,243.397.3078.268,001717:00:10
MGCGO Cdo. 259.052 114,00114,00 678.078 114,00 0,88% 112,00114,00110,00113,00105.472.880120.206.701,0056016:30:14
MGCHD 48hs 4.000 99,20100,15 98.678 100,15 0,15% 100,25100,25100,00100,00950.010950.623,003417:00:10
MGCHO Cdo. 101 47.030,0047.999,50 190 47.999,50 2,84% 48.500,0048.500,0046.741,0046.675,50778373.896,00716:30:15
MGCHO 48hs 195.340 47.600,0048.299,00 338 47.600,00 0,63% 48.400,0048.400,0047.300,0047.300,00261.574124.288.444,005617:00:25
MRCAD Cdo. 2.000 74,6075,90 500 75,50 -1,95% 77,8077,8075,5077,001.210922,00716:30:05
MRCAD 48hs 330 75,0085,00 1.682 75,90 1,20% 77,0077,0075,3075,00175.406133.003,0015717:00:10
MRCAO Cdo. 950 35.450,0036.100,00 15 35.494,00 -0,02% 35.520,0036.000,0034.891,0035.500,0031.92711.334.458,007716:30:07
MRCAO 48hs 886 35.000,0036.500,00 300 35.699,00 0,56% 36.000,0036.000,0035.050,0035.501,00311.688110.545.587,0071417:00:16
MRCEO Cdo. 1.000 47.500,0049.850,00 674 49.000,00 3,59% 47.828,0049.000,0047.739,0047.301,00823401.254,00416:30:11
MRCEO 48hs 70 46.050,0048.999,00 570 48.999,00 1,45% 49.200,0049.900,0048.300,0048.300,0015.6247.629.662,005017:00:20
MRCFO 48hs 840 49.480,0050.000,00 25 49.480,00 -0,24% 49.900,0049.900,0049.480,0049.600,001.058527.074,00617:00:09
MRCID 48hs 50 99,00104,00 303 102,00 -0,49% 102,00102,00102,00102,501.8761.913,00517:00:10
MRCIO 48hs 1 45.900,0048.900,00 357 48.600,00 1,78% 48.000,0048.800,0047.750,5047.750,007.0553.405.103,001117:00:05
MRCKO 48hs 0 0,0024.000,00 600 24.000,00 -1,23% 24.000,0024.000,0024.000,0024.300,001.000240.000,00217:00:13
MRCLD Cdo. 284 100,00109,00 100 100,50 -0,50% 100,50100,50100,50101,00393394,00116:30:27
MRCLD 48hs 5.801 99,50101,95 204 101,00 0,00% 100,50101,4099,50101,002.0982.105,001317:00:26
MRCLO Cdo. 100 46.642,0048.100,00 150 46.248,00 2,77% 46.248,0046.248,0046.248,0045.000,0020092.496,00216:30:02
MRCLO 48hs 30 47.900,0053.500,00 1.000 47.600,00 -1,35% 48.250,0048.500,0046.900,0048.250,0022.49910.691.380,005917:00:10
MRCMO 48hs 20 24.950,0025.635,00 49.510 25.000,00 0,00% 25.635,0025.635,0025.000,0025.000,00954243.436,00817:00:24
MRECD Cdo. 100 98,05107,00 200 99,00 3,66% 98,1099,0098,1095,506.0005.913,00216:30:11
MRFCD 48hs 5.000 98,50105,00 628 105,00 0,96% 104,80105,00104,80104,00661693,00217:00:21
MSSAD 48hs 100 103,00109,90 11.170 105,65 1,10% 104,45105,65104,40104,501.5651.636,00617:00:10
MSSAO Cdo. 5 46.209,5048.050,00 31 44.864,00 0,00% 44.864,0044.864,0044.864,0044.864,003314.805,00116:30:13
MSSAO 48hs 238 49.500,0053.000,00 100 50.400,00 1,84% 50.200,0050.400,0049.500,0049.490,0014.3487.217.925,002517:00:10
MTCGD Cdo. 2.179 104,10150,00 322 105,05 -2,73% 109,00110,00105,05108,003.1183.400,00716:30:23
MTCGD 48hs 2.110 102,00107,80 1.501 107,00 0,09% 106,90107,80106,20106,90136.452146.090,0011317:00:19
MTCGO Cdo. 50 49.720,0051.000,00 1.000 50.600,00 0,55% 51.200,0051.200,0049.705,5050.324,004.1282.078.059,003816:30:02
MTCGO 48hs 20 49.850,0052.100,00 116 50.699,00 0,66% 50.600,0051.150,0050.100,0050.369,00117.32559.221.433,0027517:00:21
MU21O 24hs 509.768 23.800,000,00 0 23.800,00 2,59% 23.800,0023.800,0023.800,0023.200,00509.768121.324.784,00117:00:10
PNDCD 48hs 4.000 114,00114,75 25.000 114,00 -0,44% 114,00114,00114,00114,504.0004.560,00217:00:10
PNDCO 48hs 1.000 54.000,0054.799,00 1.000 54.500,00 1,07% 53.500,0054.500,0053.500,0053.925,008.0004.310.000,00417:00:09
PNFCO 24hs 0 0,0024.134,00 3.962.613 24.134,00 0,88% 24.134,0024.134,0024.134,0023.924,003.962.613956.337.021,00117:00:17
PTSTO 48hs 1.000 44.950,0053.000,00 8.000 50.500,00 0,20% 50.200,0050.500,0050.200,0050.400,0017.0008.579.000,00417:00:10
PZC5O Cdo. 50.000 48.250,0051.000,00 40.000 49.700,00 0,61% 49.300,0049.700,0049.300,0049.400,006.9843.467.112,00216:30:16
RAC4D Cdo. 21.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.00021.000,00116:30:02
RAC4O Cdo. 208.860 47.400,000,00 0 47.400,00 0,64% 47.400,0047.400,0047.400,0047.100,00208.86098.999.640,00116:30:06
RAC5O Cdo. 2.961 49.506,000,00 0 49.506,00 0,83% 49.499,0049.506,0049.494,0049.100,0015.3357.590.753,00316:30:02
RAC5O 48hs 7.449 49.512,0049.501,00 4.166 49.512,00 0,02% 49.501,0049.512,0049.501,0049.500,0016.5908.213.582,00317:00:19
RCCJC Cdo. 13.761 109,000,00 0 109,00 -0,91% 109,00109,00109,00110,0036.64039.937,00316:30:25
RCCJD Cdo. 1.000 111,500,00 0 113,00 1,35% 113,00113,00113,00111,504.6535.257,00116:30:25
RCCJD 48hs 4.980 110,20116,00 100 113,00 0,00% 113,00113,00112,00113,004.1564.683,001017:00:11
RCCJO Cdo. 2.000 50.000,0052.600,00 200 51.500,00 -2,28% 53.000,0053.000,0051.500,0052.700,0047.07524.700.695,001516:30:08
RCCJO 48hs 80 50.010,0052.350,00 19 52.350,00 0,00% 53.000,0054.097,0051.000,0052.350,0063.07132.597.541,008117:00:12
RCCMD 48hs 9.100 99,00100,50 100 100,00 0,00% 100,00100,00100,00100,0034.48134.481,00312:48:47
RCCMO 48hs 25.000 47.000,0047.640,00 1.839 47.250,00 -0,53% 47.500,0047.900,0047.250,0047.500,0099.14147.205.111,002616:53:14
RFCAC Cdo. 18.438 101,400,00 0 101,40 1,40% 100,00101,40100,00100,00104.815105.073,00816:30:02
RFCAD Cdo. 18.438 102,500,00 0 102,50 -2,38% 104,90105,10102,50105,0054.53356.797,00616:30:24
RFCAO Cdo. 1.035 49.006,000,00 0 49.006,00 -0,75% 48.600,0049.006,0048.483,0049.377,0051.44224.995.915,00816:30:29
RUC3D 48hs 665 103,50105,90 300 105,90 0,38% 104,00106,00104,00105,504.8305.043,00417:00:10
RUC3O 48hs 2.362 49.700,0050.000,00 7.447 49.700,00 -0,60% 48.500,0050.000,0048.500,0050.000,0072.52836.161.571,003617:00:10
RUC4O Cdo. 100 47.926,500,00 0 48.300,00 8,69% 48.300,0048.300,0048.300,0044.439,422.1911.058.253,00116:30:04
RUC4O 24hs 0 0,0048.300,00 2.191 48.300,00 -0,92% 48.300,0048.300,0048.300,0048.750,002.1911.058.253,00117:00:09
RUC4O 48hs 634 47.000,0048.500,00 5.000 48.499,00 -2,32% 49.000,0049.000,0048.100,0049.649,0027.60513.393.970,001417:00:19
RUC5O 48hs 382 50.500,0051.200,00 1.978 51.399,00 1,78% 50.500,0051.500,0050.400,0050.500,009.5944.865.451,002017:00:10
RUC6D 48hs 2.245 105,00110,00 2.000 106,50 1,87% 106,90107,00105,00104,5534.89337.039,001817:00:10
RUC6O 48hs 1 47.400,0050.800,00 1.731 51.000,00 0,02% 52.250,0052.250,0048.002,0050.990,005.7532.864.543,003317:00:16
RUC7O 48hs 84 47.400,0048.990,00 490 48.990,00 2,06% 47.900,0048.990,0047.900,0048.000,0011.7525.642.515,002417:00:18
SNS7O Cdo. 202 24.140,000,00 0 24.140,00 0,21% 24.140,0024.140,0024.140,0024.090,0020248.762,00116:30:02
SNS7O 48hs 40 24.123,000,00 0 24.123,00 0,10% 24.123,0024.123,0024.123,0024.098,003.676886.761,00117:00:10
SNS8O 48hs 300 18.000,0029.000,00 2.176 29.000,00 0,69% 28.900,0029.000,0028.900,0028.800,0033296.114,00217:00:12
SPC1O Cdo. 0 0,0024.830,00 40.362 24.830,00 -1,78% 24.830,0024.830,0024.830,0025.281,00141.26835.076.844,00216:30:12
TBC9X 48hs 0 0,000,00 0 27.836,00 15,60% 0,0027.836,0027.836,0024.080,00500.000139.180.000,00117:00:06
TLC1D Cdo. 7.000 96,0098,00 2.000 97,00 0,94% 96,5098,0096,5096,1011.00010.660,00816:30:16
TLC1D 48hs 1.000 94,5098,20 10.000 96,00 -1,79% 97,7597,7595,9097,75218.000210.980,007817:00:20
TLC1O Cdo. 1.000 44.400,0045.100,00 3.000 46.200,00 2,81% 46.200,0046.200,0046.200,0044.937,502.000924.000,00216:30:06
TLC1O 48hs 1.000 44.010,0045.125,00 1.000 45.125,00 -0,24% 45.400,0045.400,0044.600,0045.235,00697.000312.878.710,0018917:00:14
TLC5D 48hs 3.000 99,00105,00 10.000 100,00 0,10% 99,90100,0098,1099,90138.000137.664,002417:00:10
TLC5O 48hs 1.000 47.750,0048.200,00 1.000 48.250,00 2,39% 48.099,0048.250,0047.100,0047.125,00277.000131.079.360,005617:00:26
TLCDX 48hs 0 0,000,00 0 27.225,00 0,31% 0,0027.225,0027.225,0027.140,00599.533163.222.859,00117:00:06
TSC2X 48hs 0 0,000,00 0 45.800,08 0,73% 0,0045.800,0845.800,0845.469,37500.000229.000.400,00117:00:06
VSC3D 48hs 699 108,00120,00 400 108,00 3,35% 108,00108,00108,00104,502.3012.485,00317:00:24
VSC3O 48hs 80 45.750,0055.500,00 500 52.350,00 4,28% 50.800,0052.350,0050.800,0050.200,00623325.829,00517:00:20
VSCEX 48hs 0 0,000,00 0 50.645,00 0,77% 0,0050.645,0050.645,0050.260,001.200.000607.740.000,00217:00:06
VSCFD 48hs 528 112,00119,00 948 112,00 -0,88% 113,00113,00112,00113,009251.039,00617:00:23
VSCFO 48hs 5 50.000,0055.000,00 1.574 55.000,00 -0,18% 56.000,0056.000,0054.500,0055.100,00531291.605,00717:00:23
VSCJD 48hs 0 0,0051,07 1.293 51,07 0,00% 51,0251,3551,02-12.2566.271,001117:00:10
VSCJO Cdo. 0 0,0024.500,00 6.550 24.500,00 0,62% 24.500,0024.500,0024.500,0024.350,003.450845.250,00216:30:17
VSCKD Cdo. 0 0,0053,81 9.071 53,81 0,00% 54,8054,8053,81-931500,00316:30:23
VSCKO Cdo. 9.071 24.800,0025.750,00 6.085 24.800,00 0,00% 25.800,0025.800,0024.800,00-4.8471.239.263,001116:30:11
YCA6O Cdo. 1.000 43.900,0044.100,00 24.000 44.100,00 -1,07% 44.749,0044.749,0043.382,0044.579,0044.00019.424.880,002516:30:25
YCA6O 24hs 1.000 44.199,0045.500,00 1.000 45.035,00 1,72% 45.035,0045.035,0045.035,0044.273,5024.00010.808.400,00717:00:10
YCA6O 48hs 1.000 43.600,0044.490,00 21.000 44.490,00 -0,18% 44.700,0044.700,0043.150,0044.570,00917.000403.766.490,0024917:00:11
YCA6P Cdo. 1.000 90,5597,45 1.000 96,60 0,78% 96,9096,9096,5095,8511.00010.627,00316:30:11
YCA6P 48hs 2.000 93,5095,15 1.000 94,50 0,27% 94,5095,2593,7094,25746.000703.075,0014416:52:49
YCA6X 48hs 0 0,000,00 0 44.293,46 -1,31% 0,0044.293,4644.293,4644.883,00500.000221.467.320,00117:00:06
YMCHD Cdo. 4 86,5590,00 1.000 90,50 2,84% 90,5090,5090,5088,0010,00116:30:03
YMCHD 48hs 3.403 88,1591,00 1.200 89,50 -0,32% 90,5090,9087,7089,7927.30124.412,005517:00:10
YMCHO Cdo. 10 41.000,0043.000,00 50 41.830,00 0,80% 42.900,0042.900,0041.100,0041.500,0010.0044.133.781,002016:30:16
YMCHO 48hs 80 39.750,0041.900,00 229 41.900,00 -0,83% 42.300,0042.300,0041.400,0042.250,00370.679154.721.425,0051817:00:05
YMCID 48hs 1.000 88,0096,00 308 92,50 0,00% 93,0093,0091,8092,50149.960138.406,0011317:00:14
YMCIO Cdo. 68 43.400,0044.000,00 600 44.000,00 0,46% 43.950,0044.500,0042.936,5043.800,0012.2295.343.829,003616:30:18
YMCIO 48hs 1.000 42.800,0044.250,00 450 43.650,00 0,14% 43.850,0043.850,0043.391,0043.590,00347.989151.773.263,0039717:00:08
YMCJD 48hs 14.000 71,5077,75 1.500 72,00 0,00% 72,5073,0072,0072,0022.91316.615,002417:00:24
YMCJO Cdo. 50 33.600,0034.800,00 283 33.500,00 -3,72% 34.300,0034.800,0033.500,0034.795,0023780.057,00516:30:02
YMCJO 48hs 200 33.500,0034.099,00 420 33.950,00 -0,29% 34.300,0034.300,0033.750,0034.050,0071.88424.513.467,0011617:00:14
YMCMX Cdo. 0 0,000,00 0 29.900,00 3,10% 0,0029.900,0029.900,0029.000,009.698.9972.900.000.103,00116:30:02
YMCMX 24hs 0 0,000,00 0 30.107,17 1,41% 0,0030.107,1730.107,1729.688,499.698.9972.920.093.515,00117:00:06
YMCOO 48hs 100 30.600,0031.000,00 7.836 31.000,00 2,65% 31.000,0031.000,0031.000,0030.200,001.020316.200,00317:00:10
YPCUD 48hs 3.000 40,0041,80 3.000 40,50 -1,22% 40,9041,0040,1541,00303.000123.989,001817:00:15
YPCUO Cdo. 1.000 18.874,0019.350,00 4.000 18.900,00 -2,07% 19.050,0019.050,0018.900,0019.300,005.000948.000,00316:30:11
YPCUO 48hs 3.000 19.000,0019.200,00 2.000 19.200,00 -0,26% 19.249,0019.250,0018.950,0019.250,00225.00043.062.090,006117:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 150,700,00 0 150,70 1,41% 150,70150,70150,70148,60727.000.0001.095.589.000,00117:00:19
DT16Q 24hs 925.000.000 123,700,00 0 123,70 1,39% 123,70123,70123,70122,00925.000.0001.144.225.000,00117:00:22
DT17Q 24hs 100.000.000 119,000,00 0 119,00 1,45% 119,00119,00119,00117,301.080.000.0001.285.200.000,00417:00:10
DT18Q 24hs 100.000.000 127,200,00 0 127,20 1,44% 127,20127,20127,20125,401.290.000.0001.640.880.000,00417:00:11
NM11Q 24hs 500.000.000 142,600,00 0 142,60 1,42% 142,60142,60142,60140,60500.000.000713.000.000,00117:00:21
NM12Q 24hs 800.000.000 139,200,00 0 139,20 1,46% 139,20139,20139,20137,20800.000.0001.113.600.000,00117:00:14
NM13Q 24hs 800.000.000 132,400,00 0 132,40 1,46% 132,40132,40132,40130,50800.000.0001.059.200.000,00117:00:18
NM14Q 24hs 830.000.000 122,600,00 0 122,60 1,49% 122,60122,60122,60120,80830.000.0001.017.580.000,00117:00:13
NM15Q 24hs 830.000.000 116,300,00 0 116,30 1,48% 116,30116,30116,30114,60830.000.000965.290.000,00117:00:26
NM16Q 24hs 890.000.000 104,800,00 0 104,80 1,55% 104,80104,80104,80103,20890.000.000932.720.000,00117:00:11
NM17Q 24hs 950.000.000 99,100,00 0 99,10 1,43% 99,1099,1099,1097,70950.000.000941.450.000,00117:00:15
NM18Q 24hs 100.000.000 95,300,00 0 95,30 1,49% 95,3095,3095,3093,901.150.000.0001.095.950.000,00417:00:16
NM19Q 24hs 100.000.000 102,100,00 0 102,10 1,59% 102,10102,10102,10100,501.300.000.0001.327.300.000,00417:00:27
NM20Q 24hs 100.000.000 96,500,00 0 96,50 1,47% 96,5096,5096,5095,101.500.000.0001.447.500.000,00417:00:11
TSCH9 48hs 0 0,0018,63 10.441 18,63 -0,69% 18,6318,6318,6318,7610.4411.945,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 4 267,00 276,00 9 268,00-7,59%  290,00. 298,74. 268,00 292,74 2.441,00 67.947.398,00202 16:59
ALUA ALUC125.JU 5 221,31 254,00 44 254,00-3,54%  263,31. 254,00. 254,00 254,00 3,00 76.200,001 14:18
ALUA ALUC155.AG 2 216,00 250,00 100 242,00-3,20%  250,00. 260,00. 240,00 240,00 620,00 15.100.000,0019 16:46
ALUA ALUC155.JU 10 217,47 222,00 19 222,00-4,72%  233,00. 242,50. 222,00 237,86 677,00 16.235.625,0043 14:49
ALUA ALUC245.AG 1 186,00 210,00 1 186,000,00%  186,00. 186,00. 186,00 186,00 1,00 18.600,001 14:10
ALUA ALUC255.JU 1 120,00 125,00 2 120,00-4,00%  125,00. 125,00. 120,00 125,00 3,00 37.000,002 16:50
ALUA ALUC280.JU 3 89,00 105,00 1 94,000,64%  93,40. 105,00. 94,00 105,00 33,00 344.300,003 15:20
ALUA ALUC300.AG 10 115,00 130,00 20 127,00-5,93%  135,00. 175,00. 125,00 135,00 51,00 693.300,0010 16:57
ALUA ALUC300.JU 9 70,00 100,00 1 75,00-15,73%  89,00. 97,00. 75,00 85,00 159,00 1.404.000,0015 16:55
ALUA ALUC310.JU 15 45,10 75,00 3 75,00-1,32%  76,00. 75,00. 75,00 75,00 5,00 37.500,003 14:13
ALUA ALUC320.JU 5 50,00 65,40 8 77,0048,08%  52,00. 77,00. 77,00 77,00 10,00 77.000,002 12:46
ALUA ALUC330.JU 10 41,00 54,00 2 53,75-2,27%  55,00. 65,00. 53,75 65,00 14,00 89.875,005 16:16
ALUA ALUC350.JU 10 27,00 32,00 2 32,00-18,16%  39,10. 45,00. 24,00 43,00 369,00 1.188.600,0017 16:35
ALUA ALUC370.JU 10 16,00 19,50 24 17,00-39,29%  28,00. 32,00. 17,00 32,00 276,00 500.321,0015 16:54
ALUA ALUC390.JU 10 8,00 13,91 2 11,12-25,86%  15,00. 18,00. 11,12 18,00 113,00 188.399,0010 15:18
ALUA ALUC410.AG 1 40,00 70,00 15 60,0010,09%  54,50. 65,00. 45,00 59,00 172,00 1.028.499,0022 16:59
ALUA ALUC410.JU 9 3,00 4,90 8 4,50-36,62%  7,10. 9,50. 4,40 7,50 94,00 66.416,0022 16:34
ALUA ALUC410.OC 2 70,00 140,00 15 120,00-6,25%  128,00. 120,00. 120,00 120,00 3,00 36.000,001 15:28
ALUA ALUC450.OC 7 60,00 70,00 1 60,0011,94%  53,60. 60,00. 60,00 60,00 3,00 18.000,003 15:28
ALUA ALUC95.0JU 20 270,00 285,00 25 290,00-0,68%  292,00. 302,00. 290,00 302,00 46,00 1.361.498,008 16:22
ALUA ALUV370.OC 3 13,00 16,50 5 13,008,33%  12,00. 13,00. 13,00 13,00 10,00 13.000,002 16:51
BBA BBAV660.OC 4 3,17 5,00 5 3,24-2,41%  3,32. 3,24. 3,24 3,24 2,00 648,001 14:21
BHIP BHIC26.0OC 2 11,00 12,40 1 11,600,77%  11,51. 11,60. 11,60 11,60 1,00 1.160,001 11:10
BOLT BOLC7.40JU 12 1,45 2,00 35 1,8028,57%  1,40. 1,80. 1,45 1,45 78,00 13.760,005 16:16
CEPU CEPC320.JU 2 33,60 37,00 9 33,51109,42%  16,00. 33,51. 30,00 30,00 4,00 12.701,003 16:57
CEPU CEPV300.AG 27 1,02 7,44 56 1,6516,12%  1,42. 1,65. 1,65 1,65 94,00 15.510,002 12:54
CEPU CEPV340.JU 1 2,75 0,00 0 5,00-37,50%  8,00. 5,00. 5,00 5,00 2,00 1.000,002 12:48
COME COMC23219J 3 8,00 8,49 30 8,37-1,53%  8,50. 8,50. 8,37 8,50 41,00 34.590,003 13:55
COME COMC23519J 30 7,70 8,45 20 8,687,11%  8,10. 8,68. 8,68 8,68 40,00 34.712,001 12:45
COME COMC24519J 20 6,90 7,55 20 7,00-3,59%  7,26. 7,02. 7,00 7,02 700,00 490.693,004 15:44
COME COMC25519J 20 6,09 6,35 20 6,00-5,09%  6,32. 6,60. 6,00 6,60 1.687,00 1.063.884,0023 16:59
COME COMC26519J 20 5,08 5,60 158 5,00-9,09%  5,50. 5,00. 5,00 5,00 20,00 10.000,001 15:52
COME COMC27.0OC 11 12,50 30,00 39 14,0012,00%  12,50. 14,00. 14,00 14,00 10,00 14.000,001 16:38
COME COMC27519J 20 4,12 4,74 20 4,57-6,07%  4,86. 4,57. 4,57 4,57 10,00 4.568,001 16:36
COME COMC28519J 20 3,11 3,73 20 3,61-1,98%  3,68. 3,61. 3,61 3,61 10,00 3.605,003 15:24
COME COMC29519G 65 7,00 8,00 10 8,000,36%  7,97. 8,00. 7,00 7,00 21,00 15.799,003 16:54
COME COMC29519J 20 2,15 2,49 20 2,35-16,37%  2,81. 3,10. 2,35 3,00 1.306,00 348.090,0042 16:58
COME COMC30519J 1 1,92 1,93 8 1,98-1,05%  2,00. 2,30. 1,98 2,26 203,00 42.261,0016 16:47
COME COMC31519J 43 1,18 1,19 20 1,18-19,25%  1,46. 1,68. 1,15 1,52 1.616,00 211.205,0048 16:59
COME COMC32519G 1 4,70 5,30 20 4,70-40,49%  7,90. 4,70. 4,70 4,70 10,00 4.701,001 16:37
COME COMC32519J 20 0,51 0,56 20 0,56-30,00%  0,80. 0,85. 0,56 0,85 1.063,00 69.460,0024 16:59
COME COMC33519G 85 4,00 4,50 44 4,00-12,30%  4,56. 4,50. 4,00 4,50 66,00 28.800,003 16:51
COME COMC33519J 15 0,28 1,55 92 0,28-23,71%  0,37. 0,50. 0,25 0,50 3.991,00 136.304,0050 16:55
COME COMC35.0JU 20 0,11 0,80 15 0,11-40,00%  0,19. 0,22. 0,11 0,20 1.414,00 23.217,0026 16:41
COME COMC35.0OC 14 6,50 7,00 10 6,508,33%  6,00. 6,55. 6,50 6,55 19,00 12.375,004 16:06
COME COMC36.0AG 490 2,00 2,80 200 2,00-31,03%  2,90. 4,00. 2,00 4,00 968,00 282.581,0020 16:59
COME COMC36.0JU 20 0,04 0,50 200 0,05-43,82%  0,09. 0,12. 0,05 0,10 2.632,00 24.492,0026 16:59
COME COMC40.0AG 500 0,55 1,00 499 1,000,00%  -. 1,00. 1,00 1,00 1,00 100,001 16:54
COME COMV25519J 2 0,01 0,01 2 0,01-6,67%  0,02. 0,02. 0,01 0,02 16,00 22,009 14:09
COME COMV28519J 20 0,04 0,16 6 0,14-16,47%  0,17. 0,14. 0,14 0,14 1,00 14,001 13:54
COME COMV29519J 20 0,23 0,40 20 0,2917,41%  0,25. 0,29. 0,20 0,20 87,00 2.315,008 16:51
COME COMV30519J 20 0,48 0,71 20 0,47-25,87%  0,63. 0,47. 0,47 0,47 23,00 1.081,005 15:24
COME COMV31519J 5 0,55 0,75 8 0,74-8,12%  0,80. 0,74. 0,69 0,74 35,00 2.557,007 16:47
CRES CREC24765J 16 85,00 92,00 20 85,001,19%  84,00. 85,00. 85,00 85,00 2,00 17.340,001 16:25
DIA DIAC8600JU 20 137,10 262,80 20 96,500,00%  -. 96,50. 96,50 96,50 10,00 9.650,001 12:38
EDN EDNC250.JU 10 2,00 19,00 1 14,00418,52%  2,70. 15,00. 13,90 13,90 53,00 77.170,004 16:57
GGAL GFGC18356J 1 350,00 0,00 0 419,650,27%  418,50. 419,65. 419,65 419,65 2,00 83.930,001 12:14
GGAL GFGC23627J 1 201,46 371,00 1 370,007,25%  345,00. 370,00. 354,62 354,62 6,00 220.461,002 14:22
GGAL GFGC33356J 1 200,00 275,00 2 281,000,52%  279,56. 281,00. 280,04 280,04 3,00 84.108,002 12:36
GGAL GFGC34627J 2 267,82 274,99 1 267,8213,67%  235,62. 271,80. 267,82 271,80 4,00 107.924,002 11:19
GGAL GFGC35627J 1 226,00 267,00 1 247,062,94%  240,00. 247,06. 247,06 247,06 1,00 24.706,001 12:16
GGAL GFGC36356J 1 165,90 247,00 2 253,003,29%  244,93. 253,00. 253,00 253,00 3,00 75.900,003 12:59
GGAL GFGC37356J 1 159,20 242,00 1 240,000,84%  238,00. 241,59. 239,00 241,59 25,00 603.298,006 12:27
GGAL GFGC39627J 3 195,00 205,00 9 200,00-6,88%  214,78. 223,74. 200,00 223,74 116,00 2.537.636,0017 16:53
GGAL GFGC41627J 20 175,00 185,00 160 180,00-8,63%  197,00. 190,00. 180,00 190,00 55,00 1.017.000,0013 16:54
GGAL GFGC43627J 2 155,10 170,00 500 155,10-9,56%  171,50. 181,00. 155,10 176,10 81,00 1.412.223,0021 16:49
GGAL GFGC45627J 1 139,00 149,00 2 146,00-5,81%  155,00. 165,00. 146,00 160,00 127,00 1.994.160,0044 16:38
GGAL GFGC47627G 2 185,29 198,61 2 201,000,50%  200,00. 201,00. 201,00 201,00 2,00 40.200,002 11:44
GGAL GFGC47627J 20 115,00 168,00 6 120,00-11,44%  135,50. 140,25. 120,00 139,00 2.973,00 39.531.604,00210 16:58
GGAL GFGC49627G 2 169,81 179,95 2 184,629,41%  168,75. 184,62. 176,23 176,23 10,00 179.605,005 16:26
GGAL GFGC49627J 4 65,00 110,00 2 110,00-5,17%  116,00. 126,00. 110,00 126,00 52,00 612.481,0030 16:14
GGAL GFGC51627G 2 139,71 166,00 11 166,000,61%  165,00. 166,84. 166,00 166,84 6,00 99.798,003 15:18
GGAL GFGC51627J 10 81,00 112,00 10 87,50-10,06%  97,29. 107,26. 87,10 105,00 1.287,00 12.635.446,00229 16:57
GGAL GFGC53627G 2 138,41 150,29 2 151,36-2,35%  155,00. 151,36. 151,36 151,36 2,00 30.271,001 15:18
GGAL GFGC53627J 2 64,10 65,00 4 65,00-17,68%  78,96. 90,90. 65,00 90,90 8.395,00 65.805.811,00643 16:59
GGAL GFGC55627J 2 46,01 47,50 56 47,50-23,27%  61,90. 70,00. 46,00 64,00 3.109,00 18.587.555,00468 16:58
GGAL GFGC57627G 1 114,00 121,99 2 121,00-1,63%  123,00. 134,90. 121,00 129,00 141,00 1.819.598,0042 16:09
GGAL GFGC57627J 2 31,10 135,00 3 31,70-30,14%  45,37. 51,50. 31,00 44,50 14.036,00 59.710.690,001441 16:59
GGAL GFGC580.AG 2 110,16 123,76 2 117,410,92%  116,34. 117,41. 117,41 117,41 2,00 23.481,001 15:09
GGAL GFGC59627G 1 104,00 140,00 9 105,00-9,48%  116,00. 125,00. 103,86 125,00 95,00 1.042.542,0016 16:58
GGAL GFGC59627J 100 18,55 53,00 100 18,55-43,63%  32,91. 38,00. 18,55 37,90 28.002,00 78.027.249,001607 16:59
GGAL GFGC61627G 1 55,00 115,00 9 90,00-10,97%  101,09. 105,00. 90,00 101,20 136,00 1.344.623,0030 16:58
GGAL GFGC61627J 1 10,81 41,00 1 10,99-50,93%  22,40. 26,10. 10,50 24,60 61.199,00 118.442.567,003343 16:59
GGAL GFGC63627J 3 6,50 16,00 10 7,00-52,33%  14,68. 17,00. 6,90 16,00 28.425,00 33.416.678,001894 16:59
GGAL GFGC65627J 5 3,35 11,00 10 4,20-50,92%  8,56. 10,50. 4,20 8,00 18.737,00 14.489.860,001393 16:59
GGAL GFGC660.AG 1 46,00 73,46 2 71,000,00%  -. 76,21. 50,00 50,00 22,00 154.003,007 15:31
GGAL GFGC67627G 2 62,00 79,00 9 60,00-11,11%  67,50. 75,00. 60,00 75,00 593,00 4.121.368,00103 16:59
GGAL GFGC67627J 20 2,13 7,00 40 2,15-54,11%  4,69. 5,71. 2,10 5,20 19.706,00 7.480.744,001559 16:59
GGAL GFGC71627J 50 0,30 8,50 8 0,85-55,39%  1,89. 2,50. 0,75 2,10 17.394,00 2.568.927,001406 16:59
GGAL GFGC740.AG 4 34,00 46,04 2 40,000,00%  -. 40,00. 40,00 40,00 2,00 8.000,001 15:23
GGAL GFGC74627J 1 0,40 5,00 4 0,40-62,97%  1,08. 1,50. 0,40 1,20 7.149,00 595.225,00830 16:58
GGAL GFGC77627G 5 28,00 60,00 1 27,00-8,47%  29,50. 37,00. 27,00 34,00 160,00 529.503,0044 16:47
GGAL GFGC77627J 1 0,26 1,45 187 0,29-55,00%  0,64. 0,89. 0,27 0,70 7.169,00 388.762,00900 16:59
GGAL GFGC79627G 12 23,60 26,50 2 26,50-1,30%  26,85. 31,00. 24,00 31,00 1.244,00 3.525.497,00144 16:59
GGAL GFGC80627J 1 0,16 5,00 200 0,16-56,18%  0,36. 0,55. 0,15 0,36 9.270,00 277.785,001386 16:59
GGAL GFGC820.OC 1 32,95 70,00 1 70,002,19%  68,50. 70,00. 70,00 70,00 1,00 7.000,001 14:49
GGAL GFGV18356J 870 0,00 0,01 175 -0,00%  -. -. - - 900,00 180,004 13:55
GGAL GFGV22356J 3319 0,00 0,01 460 0,01-27,27%  0,01. 0,01. 0,01 0,01 646,00 527,0025 16:51
GGAL GFGV23627J 301 0,00 0,00 0 -100,00%  -. -. - - 163,00 53,0061 16:54
GGAL GFGV24627J 256 0,00 0,00 0 -50,00%  -. -. - - 281,00 65,0022 16:48
GGAL GFGV25627J 1 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 349,00 174,009 14:55
GGAL GFGV27356J 22 0,01 0,02 2 0,01-30,00%  0,01. 0,01. 0,01 0,01 134,00 78,0019 16:58
GGAL GFGV29627J 340 0,01 0,00 0 0,01-25,00%  0,01. 0,01. - - 190,00 78,0041 16:53
GGAL GFGV32627J 2 0,01 0,02 2 0,0245,45%  0,01. 0,02. 0,01 0,01 95,00 140,0025 16:01
GGAL GFGV33356J 333 0,02 0,12 150 0,0241,67%  0,01. 0,02. 0,01 0,01 19,00 29,009 12:58
GGAL GFGV34627J 23 0,01 0,02 1 0,0118,18%  0,01. 0,02. 0,01 0,01 97,00 144,0036 16:59
GGAL GFGV35627J 127 0,02 0,02 1 0,026,67%  0,02. 0,02. 0,01 0,02 166,00 267,0040 16:59
GGAL GFGV36356J 23 0,03 0,03 1 0,0336,36%  0,02. 0,03. 0,02 0,02 372,00 848,0093 16:53
GGAL GFGV37356J 13 0,06 0,14 60 0,067,14%  0,06. 0,07. 0,04 0,07 441,00 3.030,0078 14:48
GGAL GFGV39627J 3 0,15 2,50 15 0,1990,20%  0,10. 0,20. 0,11 0,15 2.394,00 37.696,00610 16:59
GGAL GFGV41627J 15 0,17 0,50 15 0,1714,00%  0,15. 0,26. 0,13 0,18 2.849,00 51.836,00718 16:59
GGAL GFGV43627J 4 0,22 0,27 12 0,274,67%  0,26. 0,30. 0,12 0,12 1.680,00 41.232,00540 16:59
GGAL GFGV45627G 1 1,50 3,10 100 3,1433,45%  2,35. 3,14. 1,99 1,99 6,00 1.578,003 16:57
GGAL GFGV45627J 1 0,31 0,35 28 0,34-15,21%  0,40. 0,48. 0,25 0,48 2.529,00 85.145,00549 16:59
GGAL GFGV47627G 35 2,00 33,00 10 2,85-8,30%  3,11. 3,10. 2,80 3,10 140,00 40.986,0046 16:58
GGAL GFGV47627J 200 0,40 0,90 100 0,44-27,33%  0,61. 0,65. 0,37 0,61 4.307,00 205.971,00690 16:59
GGAL GFGV49627G 20 3,60 4,80 25 4,20-65,00%  12,00. 4,85. 4,17 4,85 39,00 16.762,0019 16:43
GGAL GFGV49627J 7 0,60 148,27 13 0,65-32,33%  0,96. 0,95. 0,51 0,90 3.784,00 270.701,00680 16:59
GGAL GFGV51627G 5 2,30 7,60 1 6,8010,59%  6,15. 6,80. 5,00 5,00 79,00 49.326,0032 16:59
GGAL GFGV51627J 11 0,03 25,00 1 1,27-24,31%  1,68. 1,60. 0,92 1,45 4.443,00 541.458,00674 16:59
GGAL GFGV53627G 1 2,10 9,75 1 9,7512,07%  8,70. 9,95. 6,50 8,30 149,00 130.630,0039 16:49
GGAL GFGV53627J 36 2,40 20,00 2 2,90-6,24%  3,09. 2,98. 1,80 2,50 6.196,00 1.421.852,00796 16:59
GGAL GFGV55627J 55 5,20 5,82 34 5,20-1,27%  5,27. 5,20. 3,35 3,75 4.731,00 1.957.150,00793 16:59
GGAL GFGV57627G 2 13,01 18,50 4 18,5032,14%  14,00. 19,27. 14,34 14,34 43,00 79.467,0014 16:49
GGAL GFGV57627J 4 9,00 10,00 23 9,253,89%  8,90. 11,00. 5,90 6,50 6.734,00 4.958.418,00972 16:59
GGAL GFGV59627G 1 25,00 26,00 5 25,00-1,72%  25,44. 25,64. 20,00 20,00 162,00 356.736,0036 16:49
GGAL GFGV59627J 36 17,00 19,00 2 17,007,64%  15,79. 21,50. 10,65 12,50 4.256,00 5.551.716,00722 16:59
GGAL GFGV61627J 200 27,95 39,00 3 30,008,30%  27,70. 30,00. 21,25 22,00 832,00 1.920.610,00183 16:51
GGAL GFGV63627J 1 46,10 49,50 5 46,0015,00%  40,00. 46,00. 35,00 35,00 29,00 118.699,0012 16:50
PAMP PAMC500.JU 1 260,00 285,00 3 275,0037,50%  200,00. 275,00. 275,00 275,00 2,00 55.000,002 11:37
PAMP PAMC540.JU 1 230,00 250,00 2 234,004,00%  225,00. 234,00. 233,00 233,00 12,00 280.300,004 12:47
PAMP PAMC640.JU 0 0,00 135,00 1 135,00117,74%  62,00. 135,00. 135,00 135,00 1,00 13.500,001 11:53
PAMP PAMC700.JU 9 71,00 88,00 20 82,0017,14%  70,00. 82,00. 70,00 70,00 20,00 150.100,004 15:44
PAMP PAMC720.AG 8 60,00 185,00 3 130,00-13,33%  150,00. 130,00. 130,00 130,00 10,00 130.000,001 16:19
PAMP PAMC720.JU 5 55,00 72,00 8 62,008,77%  57,00. 62,00. 62,00 62,00 5,00 31.000,001 16:53
PAMP PAMC740.JU 1 38,90 60,00 43 42,0018,98%  35,30. 45,00. 42,00 45,00 18,00 77.100,003 16:06
PAMP PAMC760.JU 2 22,00 34,00 1 27,008,00%  25,00. 27,00. 27,00 27,00 12,00 32.400,002 13:50
PAMP PAMC780.JU 3 12,50 25,00 10 20,0040,85%  14,20. 20,00. 18,00 18,00 34,00 67.799,003 15:49
PAMP PAMC780.OC 1 140,00 240,00 4 240,0045,45%  165,00. 240,00. 240,00 240,00 5,00 120.000,001 12:47
PAMP PAMC800.AG 1 81,00 100,00 20 85,0010,68%  76,80. 85,00. 80,60 80,60 2,00 16.560,002 15:41
QQQ QQQC7900JU 20 1.066,50 1.077,00 20 1.077,00-0,05%  1.077,50. 1.077,00. 1.077,00 1.077,00 260,00 2.800.200,0013 13:56
SPY SPYC9700JU 20 1.206,50 1.247,00 1 1.206,5010,23%  1.094,50. 1.206,50. 1.206,50 1.206,50 60,00 723.900,003 15:32
TECO2 TECC400.OC 3 130,00 0,00 0 130,000,00%  130,00. 130,00. 130,00 130,00 3,00 39.000,001 11:10
TGNO4 TGNC400.JU 15 340,00 360,00 10 340,00-1,45%  345,00. 340,00. 340,00 340,00 15,00 510.000,001 13:05
TGNO4 TGNC660.AG 3 70,00 240,00 9 200,00-0,50%  201,00. 220,00. 200,00 220,00 20,00 418.000,002 15:46
TGNO4 TGNC660.JU 5 83,00 150,00 2 92,00-1,08%  93,00. 100,00. 73,00 100,00 87,00 727.050,0029 15:12
TGNO4 TGNV660.AG 6 12,33 28,00 7 13,318,39%  12,28. 13,31. 13,31 13,31 10,00 13.310,004 14:16
TRAN TRAC210.JU 9 103,00 110,00 2 105,000,00%  105,00. 110,00. 105,00 110,00 11,00 120.500,002 16:28
TRAN TRAC260.JU 1 40,00 0,00 0 40,0014,29%  35,00. 40,00. 40,00 40,00 1,00 4.000,001 12:38
TRAN TRAC360.AG 1 20,70 40,00 15 25,00-16,67%  30,00. 25,00. 25,00 25,00 100,00 250.000,001 16:59
TSL TSLC5600JU 30 1.450,00 1.490,00 30 1.450,00453,44%  262,00. 1.450,00. 1.450,00 1.450,00 30,00 435.000,001 14:01
TSL TSLC6400JU 20 700,00 900,00 50 800,0033,33%  600,00. 800,00. 750,00 750,00 104,00 820.000,003 14:15
TXAR TXAC28003J 16 125,00 143,00 10 125,000,60%  124,25. 125,25. 125,00 125,25 14,00 175.125,003 15:44
TXAR TXAC33003J 7 72,00 82,00 7 72,00-8,86%  79,00. 73,00. 72,00 73,00 7,00 50.900,003 16:57
TXAR TXAC37003J 25 40,00 46,80 46 43,000,00%  43,00. 44,00. 43,00 44,00 11,00 48.300,002 14:55
TXAR TXAC420.JU 4 4,88 12,89 46 14,9835,41%  11,06. 14,98. 12,00 12,00 48,00 65.944,003 13:00
TXAR TXAC440.JU 5 4,00 6,65 64 5,00-41,18%  8,50. 5,00. 5,00 5,00 5,00 2.500,001 16:54
TXAR TXAC440.OC 0 0,00 152,00 2 152,001,33%  150,00. 152,00. 152,00 152,00 5,00 76.000,002 15:02
TXAR TXAV35003J 10 0,39 1,20 44 0,390,00%  0,39. 0,39. 0,39 0,39 6,00 234,002 13:06
YPFD YPFC3200JU 1 2.604,99 2.671,33 7 2.614,546,93%  2.445,17. 2.614,54. 2.614,54 2.614,54 1,00 261.454,001 11:19
YPFD YPFC3600JU 3 2.150,00 2.500,00 1 2.200,002,33%  2.150,00. 2.260,00. 2.200,00 2.260,00 15,00 3.358.000,0010 16:55
YPFD YPFC3800JU 1 1.900,00 2.100,00 1 2.000,000,01%  1.999,75. 2.000,00. 2.000,00 2.000,00 2,00 400.000,002 13:17
YPFD YPFC4500AG 4 1.900,00 2.050,00 1 1.990,0013,71%  1.750,00. 1.990,00. 1.990,00 1.990,00 1,00 199.000,001 12:15
YPFD YPFC4500JU 3 1.260,00 2.500,00 8 1.340,004,69%  1.280,00. 1.400,00. 1.320,00 1.400,00 23,00 3.147.999,0013 16:53
YPFD YPFC5000AG 2 502,00 1.570,00 1 1.500,000,00%  1.500,00. 1.625,00. 1.500,00 1.600,00 10,00 1.593.500,005 16:43
YPFD YPFC5000JU 2 202,00 986,00 1 880,007,32%  820,00. 950,00. 880,00 900,00 75,00 6.856.900,0041 16:52
YPFD YPFC5100JU 10 750,00 850,00 1 800,00-2,02%  816,50. 810,00. 800,00 810,00 7,00 563.000,005 16:52
YPFD YPFC5200AG 1 540,00 1.680,00 1 1.400,0011,11%  1.260,00. 1.500,00. 1.400,00 1.500,00 12,00 1.746.000,005 16:19
YPFD YPFC5300AG 3 901,00 1.250,00 3 1.200,001,69%  1.180,00. 1.410,00. 1.200,00 1.300,00 12,00 1.563.000,006 16:44
YPFD YPFC5500JU 4 415,00 463,86 1 415,0018,57%  350,00. 470,00. 415,00 434,14 14,00 624.713,0012 16:57
YPFD YPFC5600JU 2 360,00 587,00 2 360,005,88%  340,00. 409,00. 360,00 400,00 77,00 2.999.168,0049 16:55
YPFD YPFC5700AG 1 400,00 1.085,00 3 1.025,0020,59%  850,00. 1.025,00. 1.025,00 1.025,00 3,00 307.500,003 14:59
YPFD YPFC5700JU 1 238,27 285,00 3 270,000,00%  270,00. 310,00. 270,00 300,00 40,00 1.157.567,0016 16:54
YPFD YPFC5900JU 1 131,10 400,00 1 150,00-8,54%  164,00. 200,00. 150,00 185,00 74,00 1.295.700,0044 16:56
YPFD YPFC6100JL 5 500,00 700,00 5 700,000,00%  -. 700,00. 700,00 700,00 11,00 770.000,002 16:12
YPFD YPFC6100JU 6 69,90 90,00 1 69,90-17,76%  85,00. 110,00. 69,90 105,00 69,00 711.100,0022 16:52
YPFD YPFC6300JU 1 22,40 74,35 4 80,00-20,00%  100,00. 80,00. 80,00 80,00 5,00 40.000,001 12:31
YPFD YPFC6500JU 6 20,00 58,00 5 28,00-25,44%  37,56. 50,00. 25,00 47,00 201,00 903.120,0051 16:46
YPFD YPFC6700AG 1 345,00 360,00 1 350,0012,54%  311,00. 350,00. 345,00 345,00 2,00 69.500,002 16:11
YPFD YPFC6700JU 10 15,00 24,00 3 24,000,21%  23,95. 30,00. 20,00 28,00 121,00 278.510,0028 16:59
YPFD YPFV2500JU 1 0,12 0,00 0 0,120,00%  0,12. 0,12. 0,12 0,12 2,00 24,001 14:53
YPFD YPFV3600JU 1 0,20 4,99 1 0,5019,05%  0,42. 0,50. 0,50 0,50 2,00 100,001 14:10
YPFD YPFV4100JU 1 1,10 0,80 1 0,8081,82%  0,44. 1,10. 0,50 0,50 11,00 850,008 15:24
YPFD YPFV4200JU 4 0,85 3,80 8 0,85-46,20%  1,58. 1,05. 0,85 1,05 25,00 2.345,004 15:39
YPFD YPFV4500JU 1 0,85 3,80 2 3,8026,67%  3,00. 7,00. 3,80 4,50 6,00 3.010,006 12:22
YPFD YPFV4800JU 15 2,00 52,22 1 4,00-66,67%  12,00. 6,00. 4,00 6,00 3,00 1.400,002 15:23
YPFD YPFV4900JU 10 3,00 9,00 10 5,00-37,50%  8,00. 5,00. 5,00 5,00 15,00 7.500,005 14:28
YPFD YPFV5000AG 1 16,00 20,00 1 15,00-40,00%  25,00. 15,00. 15,00 15,00 1,00 1.500,001 16:37
YPFD YPFV5000JU 1 0,02 72,50 1 13,50-46,00%  25,00. 13,50. 13,50 13,50 2,00 2.700,002 16:52
YPFD YPFV5200JU 8 12,00 18,00 2 12,00-66,67%  36,00. 35,00. 12,00 30,00 14,00 35.900,008 15:25
YPFD YPFV5400JU 1 16,20 54,00 1 53,90-30,37%  77,41. 54,25. 53,90 54,25 2,00 10.815,002 16:55
YPFD YPFV5600JU 1 58,00 100,00 2 56,15-34,82%  86,15. 56,15. 56,15 56,15 1,00 5.615,001 16:51

Cauciones


Total Contado Pesos
340.540.586.124
Total Futuro Pesos
342.970.855.639
Total Contado Dólares
14.246.089
Total Futuro Dólares
14.247.708
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 05/06/2023 325.949.500.388,00 328.146.545.669,00 82,00% contado inmediato
003 Dólar efectivo Privada Paridad 05/06/2023 13.273.649,00 13.274.291,00 0,58% contado inmediato
004 Pesos Privada Paridad 06/06/2023 5.251.157.024,00 5.298.462.611,00 82,20% contado inmediato
004 Dólar efectivo Privada Paridad 06/06/2023 14.874,00 14.876,00 0,95% contado inmediato
005 Pesos Privada Paridad 07/06/2023 1.902.193.983,00 1.923.391.870,00 81,35% contado inmediato
006 Pesos Privada Paridad 08/06/2023 420.889.967,00 426.601.882,00 82,55% contado inmediato
007 Pesos Privada Paridad 09/06/2023 5.798.418.809,00 5.890.764.925,00 83,04% contado inmediato
007 Dólar efectivo Privada Paridad 09/06/2023 130.355,00 130.368,00 0,52% contado inmediato
010 Pesos Privada Paridad 12/06/2023 105.568.537,00 107.957.659,00 82,60% contado inmediato
010 Dólar efectivo Privada Paridad 12/06/2023 2.103,00 2.103,00 0,50% contado inmediato
011 Pesos Privada Paridad 13/06/2023 24.475.683,00 25.078.574,00 81,73% contado inmediato
012 Pesos Privada Paridad 14/06/2023 18.983.353,00 19.495.439,00 82,05% contado inmediato
013 Pesos Privada Paridad 15/06/2023 5.432.582,00 5.592.924,00 82,86% contado inmediato
014 Pesos Privada Paridad 16/06/2023 325.843.774,00 336.547.022,00 85,63% contado inmediato
019 Pesos Privada Paridad 21/06/2023 15.778.816,00 16.475.759,00 84,85% contado inmediato
020 Pesos Privada Paridad 22/06/2023 23.311.447,00 24.377.955,00 83,49% contado inmediato
021 Pesos Privada Paridad 23/06/2023 15.391.184,00 16.130.523,00 83,49% contado inmediato
024 Pesos Privada Paridad 26/06/2023 84.354.964,00 89.203.231,00 87,40% contado inmediato
025 Pesos Privada Paridad 27/06/2023 16.258.084,00 17.205.211,00 85,05% contado inmediato
026 Pesos Privada Paridad 28/06/2023 9.177.882,00 9.734.561,00 85,14% contado inmediato
027 Dólar efectivo Privada Paridad 29/06/2023 334.667,00 335.020,00 1,42% contado inmediato
027 Pesos Privada Paridad 29/06/2023 472.632,00 502.983,00 86,80% contado inmediato
028 Pesos Privada Paridad 30/06/2023 59.263.751,00 63.352.108,00 89,92% contado inmediato
028 Dólar efectivo Privada Paridad 30/06/2023 475.687,00 476.211,00 1,43% contado inmediato
031 Pesos Privada Paridad 03/07/2023 513.410.464,00 552.664.622,00 90,02% contado inmediato
031 Dólar efectivo Privada Paridad 03/07/2023 441,00 441,00 1,00% contado inmediato
032 Pesos Privada Paridad 04/07/2023 236,00 254,00 83,00% contado inmediato
033 Pesos Privada Paridad 05/07/2023 441.628,00 474.880,00 83,28% contado inmediato
034 Pesos Privada Paridad 06/07/2023 51.884,00 55.895,00 83,00% contado inmediato
035 Pesos Privada Paridad 07/07/2023 1.674,00 1.807,00 83,00% contado inmediato
038 Pesos Privada Paridad 10/07/2023 7.378,00 8.015,00 83,00% contado inmediato
060 Pesos Privada Paridad 01/08/2023 200.000,00 229.260,00 89,00% contado inmediato
089 Dólar efectivo Privada Paridad 30/08/2023 14.313,00 14.398,00 2,45% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.004.454.363.121,00100,00%
Renta Variable19.007.893.069,001,89%
Acciones5.908.113.549,000,59%
Cedears13.089.898.129,001,30%
Ejercicios9.881.391,000,00%
Renta fija629.819.690.518,0062,71%
PPT265.476.536.820,0026,43%
Títulos Públicos242.881.280.879,0024,18%
Obligaciones Negociables22.595.255.941,002,25%
SENEBI364.343.153.698,0036,28%
Títulos Públicos289.447.059.128,0028,82%
Obligaciones Negociables74.896.094.570,007,46%
Futuros4.860.582.200,000,48%
Opciones638.144.947,000,06%
Cauciones349.654.329.029,0034,81%
Préstamos Tít. Valores473.723.358,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 2 de Junio de 2023 17:30 PM, sujetos a revisión.