Informe de Cierre de la Jornada

Bolsar | Viernes 14 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,99%  cerrando en un valor de 275.717,40 mientras que el índice S&P BOLSA-G tuvo una variación de 1,83%  cerrando en un valor de 11.602.208,17. Hasta las 17:30 el monto total operado durante la jornada fue de 868.790.054.616,00 de pesos, de los cuales 10.796.128.663,00 de pesos se negociaron en Renta Variable (5.558.757.941,00 en Acciones y 5.234.865.688,00 en Cedears) y de los cuales 543.409.013.866,00 de pesos se negociaron en Renta Fija (426.959.878.015,00 en Títulos Públicos y 116.449.135.851,00 en Obligaciones Negociables).

S&P MERVAL

Último
275.717,40
Variación
1,99%
Apertura
270.610,87
Máximo
276.242,63
Mínimo
270.610,87
Cierre
270.328,98
Hora
18:28:25

S&P BOLSA-G

Último
11.602.208,17
Variación
1,83%
Apertura
11.402.742,35
Máximo
11.628.266,68
Mínimo
11.402.742,35
Cierre
11.393.280,15
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR44,5010,42% 
YPFDD14,8510,00% 
GCLA255,506,24% 
SEMI31,555,87% 
BYMA316,005,28% 

Mayores Bajas

Especie Último Variación
LEDE219,75 -1,79% 
CELU226,00 -1,74% 
FERR32,25 -1,23% 
LONG23,25 -0,85% 
AUSO471,00 -0,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5228,00254,00100242,25 0,31% 249,00238,00249,00241,5016.123,003.894.760,009816:30:01
ALUA 48hs 500240,00245,003243,50 0,72% 243,00240,00244,00241,75409.408,0099.496.671,0099417:00:01
BBAR Cdo. 8650,50674,00500660,00 3,56% 648,00629,55670,00637,303.377,002.203.483,004316:30:00
BBAR 48hs 1635,00703,005664,45 5,17% 636,00635,00666,80631,80286.874,00189.323.520,0076017:00:02
BMA Cdo. 21831,00843,001843,00 4,66% 816,00812,00850,00805,502.795,002.329.516,007116:30:01
BMA 48hs 2819,00860,001.000835,15 3,45% 822,10817,35850,00807,30396.274,00331.727.286,0090817:00:01
BYMA Cdo. 17810,00318,0062309,50 -0,48% 307,50305,00317,00311,003.785,001.169.609,004416:30:00
BYMA 24hs 200309,00320,00631308,00 2,67% 308,00308,00308,00300,002,00616,00117:00:00
BYMA 48hs 80300,00326,002316,00 5,28% 305,00301,00317,00300,16750.720,00231.441.799,0073117:00:01
CEPU Cdo. 100253,10295,0020254,25 2,15% 249,00246,55258,50248,9013.754,003.456.846,009516:30:01
CEPU 48hs 120238,20258,3075256,10 2,85% 251,00246,10256,65249,00660.584,00168.053.411,0087317:00:01
COME Cdo. 925,0027,001.06025,45 1,80% 25,3025,0026,4525,0029.785,00754.936,008016:30:01
COME 48hs 10024,0026,009.85425,75 2,59% 25,1024,9025,8525,104.104.247,00105.134.048,001.13717:00:01
CRES Cdo. 30243,00285,00112281,50 0,52% 281,75275,35285,00280,057.841,002.207.438,003716:30:01
CRES 24hs 2.123280,000,000280,00 -0,36% 280,00280,00280,00281,005.341,001.495.480,00217:00:01
CRES 48hs 3278,00289,00150284,95 1,59% 281,00278,00286,50280,50421.674,00118.810.492,0046417:00:01
EDN Cdo. 1167,00195,0018193,95 5,81% 186,25183,20200,00183,3014.559,002.745.952,008516:30:01
EDN 48hs 27170,00200,0010194,70 4,54% 189,50183,00196,55186,25783.853,00148.675.839,0067017:00:01
GGAL Cdo. 10505,00603,00133506,45 1,65% 505,10499,50510,00498,2532.633,0016.481.371,0015516:30:01
GGAL 24hs 30481,50515,00250522,95 4,62% 507,00507,00522,95499,859.124,004.625.902,00717:00:01
GGAL 48hs 5505,00520,00102511,65 2,32% 509,50500,00512,65500,053.164.258,001.608.195.208,002.89217:00:01
LOMA Cdo. 2500,00570,00144565,00 0,50% 570,00559,55570,80562,20722,00409.952,005416:30:00
LOMA 48hs 30540,00582,0086569,30 0,21% 577,50562,00577,50568,10167.622,0095.523.299,0062017:00:01
MIRG Cdo. 175.130,005.197,0025.165,50 1,28% 5.200,005.123,005.200,005.100,00169,00872.276,001316:30:01
MIRG 48hs 505.001,005.380,00185.245,50 1,30% 5.127,005.122,005.248,005.178,007.634,0039.651.956,0035617:00:01
PAMP Cdo. 2553,00601,7550601,35 0,75% 597,00591,75618,95596,85102.070,0060.848.250,001.03316:30:01
PAMP 48hs 10575,00631,0040604,25 1,26% 600,00596,00609,60596,75430.650,00259.775.660,002.37717:00:01
SUPV Cdo. 4207,00216,00100211,30 4,79% 204,00201,95215,00201,6511.460,002.379.861,008516:30:01
SUPV 48hs 20175,00218,0016211,00 4,92% 204,00203,05216,50201,10362.922,0076.759.548,0057817:00:01
TECO2 Cdo. 20440,00455,00159433,75 -2,09% 440,00430,00455,00443,001.524,00682.935,002716:30:01
TECO2 48hs 5250,00470,0040459,75 4,03% 445,00442,00462,50441,9569.071,0031.230.819,0033017:00:01
TGNO4 Cdo. 314450,00480,001.780451,00 3,56% 445,50440,50474,50435,5020.602,009.405.660,0015816:30:01
TGNO4 48hs 8443,00485,008461,50 3,59% 447,00445,00475,00445,50395.831,00183.640.105,001.33917:00:01
TGSU2 Cdo. 1500,00915,1518911,35 1,15% 916,00902,25940,00901,004.400,004.072.548,0011316:30:01
TGSU2 48hs 5870,00946,0020917,30 0,96% 912,00900,00940,00908,60276.217,00256.077.733,0087417:00:01
TRAN Cdo. 1237,50241,501240,00 3,34% 240,00235,00244,00232,256.103,001.462.208,006316:30:01
TRAN 48hs 45220,00245,0030240,00 2,13% 239,00235,00244,50235,00572.614,00137.437.320,0070017:00:01
TXAR Cdo. 1187,00315,00500280,50 2,37% 275,00275,00289,00274,0027.379,007.719.131,0014116:30:00
TXAR 48hs 20262,00286,0035280,50 0,90% 280,00275,00286,50278,00827.894,00234.124.664,0095317:00:01
VALO Cdo. 274,5099,001179,00 0,00% 80,0078,5080,7079,001.569,00124.579,002916:30:01
VALO 48hs 63078,5082,0012279,40 0,63% 79,8078,6080,0078,90475.853,0037.677.725,0044317:00:02
YPFD Cdo. 14.800,005.040,0014.998,90 0,51% 4.975,004.932,005.020,004.973,3515.632,0077.425.389,0041216:30:01
YPFD 24hs 304.900,005.105,0035.043,85 1,93% 5.117,954.906,055.118,004.948,20183,00924.210,001317:00:01
YPFD 48hs 504.950,005.050,00235.022,15 1,20% 4.991,754.963,505.045,454.962,70164.625,00825.456.153,002.19417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 18 71,1071,90 5 70,60 -0,84% 70,0072,8070,0071,2097769.393,002116:30:01
AGRO 48hs 100 70,0073,00 100 71,70 1,85% 71,0072,0070,0070,4072.6435.191.527,0059217:00:01
AUSO Cdo. 300 456,50485,00 25 475,00 0,21% 477,00477,00475,00474,0015071.450,00416:30:01
AUSO 48hs 28 366,00472,00 280 471,00 -0,84% 475,00480,00465,50475,005.1032.414.354,004517:00:01
BHIP Cdo. 648 26,0028,80 1.300 26,00 3,17% 26,0026,0026,0025,2076919.994,00116:30:01
BHIP 48hs 500 20,2527,00 1.000 26,35 0,76% 26,9026,9026,2026,15129.5903.438.800,0010417:00:01
BOLT Cdo. 5.503 6,856,95 30.000 6,89 5,19% 6,856,906,856,5516.680114.571,001216:30:01
BOLT 48hs 500 6,417,11 40.838 6,91 -0,29% 6,916,966,826,931.123.7747.708.734,0016917:00:01
BPAT 48hs 100 50,00167,00 148 158,25 1,77% 159,50159,50152,00155,509.6271.504.044,006517:00:01
CADO 48hs 62 82,0083,40 1.000 83,20 4,00% 82,0083,2080,0080,0015.9071.301.018,002717:00:01
CAPX 48hs 30 653,00759,50 25 748,50 1,56% 730,00755,00730,00737,003.4232.564.647,003417:00:01
CARC 48hs 3.000 3,203,73 5.000 3,65 1,11% 3,653,683,583,61264.675962.130,005017:00:01
CECO2 48hs 5.000 127,00128,75 122 126,25 2,02% 125,00129,00120,00123,7552.5186.579.654,007617:00:01
CELU 48hs 5.470 226,00239,50 140 226,00 -1,74% 235,00235,00220,00230,0029.8946.835.092,0011417:00:01
CGPA2 48hs 2.380 170,00279,00 2.000 268,00 1,13% 264,00270,00262,00265,005.0481.353.999,003817:00:01
CRE3W 48hs 9 120,00129,00 340 125,00 0,81% 122,00125,00122,00124,00739.119,00617:00:02
CTIO Cdo. 20 374,00399,00 480 397,50 1,92% 395,00399,00395,00390,0012147.875,00416:30:01
CTIO 48hs 37 380,00460,00 591 395,50 0,64% 395,00396,00391,00393,003.7651.481.538,003517:00:01
CVH Cdo. 159 1.049,001.289,00 32 1.049,00 1,30% 1.050,001.051,001.032,501.035,501.5921.663.867,004516:30:00
CVH 48hs 50 1.033,001.100,00 4 1.061,50 2,81% 1.050,001.069,001.022,001.032,5028.14929.487.961,0044817:00:01
DGCU2 Cdo. 50 211,00235,00 53 211,25 1,08% 212,00215,00210,00209,0012.4492.639.065,00716:30:01
DGCU2 48hs 100 205,00218,00 500 215,50 1,65% 211,00217,00211,00212,0043.6289.350.614,008417:00:01
DYCA 48hs 45 108,00108,50 350 108,00 2,37% 108,00110,00108,00105,506.353686.724,00615:45:25
FERR 48hs 400 31,0033,50 3.991 32,25 -1,23% 32,5033,5032,0032,6568.2192.227.087,008017:00:01
FIPL 48hs 1.200 40,4041,50 252 41,00 1,36% 41,0041,5039,5040,4532.6621.334.752,002117:00:01
GAMI 48hs 400 65,5072,50 200 68,80 -0,58% 70,0070,0068,0069,2034.2232.354.546,007717:00:02
GBAN 48hs 50 195,50199,50 1.346 198,50 0,25% 198,00199,50198,00198,003.153627.024,001117:00:01
GCDI Cdo. 17.868 5,555,89 30.000 5,55 0,54% 5,555,555,555,52150832,00116:30:01
GCDI 48hs 200 3,006,00 25.000 5,75 1,23% 5,695,955,465,68328.5881.877.772,0015317:00:02
GCLA 48hs 5 130,00260,00 65 255,50 6,24% 242,00259,00239,00240,505.3581.295.196,004517:00:01
GRIM 48hs 50 252,00290,00 200 252,00 -0,20% 252,00252,00252,00252,5019849.896,00315:25:51
HARG Cdo. 13 343,00353,00 100 343,00 -2,97% 350,00355,00343,00353,50346119.685,001016:30:00
HARG 48hs 1.500 332,00349,00 338 347,50 0,72% 350,00360,00344,00345,0023.6618.236.139,0020517:00:01
HAVA 48hs 50 688,00740,00 56 711,50 0,92% 730,00730,00700,00705,002.2031.583.080,005717:00:01
INTR 48hs 3.000 43,5048,00 250 44,50 10,42% 42,0044,5042,0040,3060125.992,00317:00:01
INVJ 48hs 1.900 41,0043,90 50.000 43,50 3,20% 43,0043,8042,0042,1523.7341.020.612,004117:00:01
IRS2W 48hs 5 40,00155,00 540 155,00 1,31% 154,00155,00154,00153,0033451.665,00517:00:02
IRSA Cdo. 200 242,00255,00 194 254,50 3,12% 246,30255,00241,85246,8039798.236,001116:30:01
IRSA 48hs 50 209,20260,00 30 251,90 2,27% 248,00254,00244,20246,3073.96218.592.828,0019217:00:01
LEDE 48hs 100 210,00220,00 717 219,75 -1,79% 226,00226,00217,00223,7523.0715.084.130,008017:00:01
LONG 48hs 602 23,2031,00 250 23,25 -0,85% 23,4524,0523,0023,4526.446617.686,003017:00:01
METR Cdo. 2.000 101,00160,00 80 125,00 1,63% 125,00125,00125,00123,00506.250,00116:30:01
METR 48hs 2.683 123,00154,00 625 127,00 2,01% 121,25127,50121,25124,506.939870.650,004117:00:01
MOLA 48hs 4 2.883,003.650,00 10 3.510,00 -0,41% 3.540,003.600,003.430,503.524,507402.633.395,006917:00:01
MOLI Cdo. 70 405,00450,00 1.480 445,00 2,18% 450,00450,00432,00435,501.101490.972,00816:30:01
MOLI 48hs 25 422,00460,00 50 430,00 -0,46% 430,00450,00428,50432,009.7624.279.331,009317:00:01
MORI Cdo. 1.226 24,0525,00 2.000 24,50 2,08% 24,4024,5024,4024,0076818.801,00216:30:00
MORI 48hs 950 20,0025,10 450 24,80 1,85% 24,3524,9023,8024,35276.6446.769.940,0018517:00:01
MTR 24hs 0 0,00585,00 20.000 585,00 84,62% 585,00585,00585,00316,8720.00011.700.000,00117:00:00
MTR 48hs 2.000 380,00600,00 10 590,00 1,20% 585,00590,00585,00583,001.305766.350,00917:00:02
OEST Cdo. 300 126,00142,00 300 135,25 2,46% 131,00135,50131,00132,0026535.573,00316:30:01
OEST 48hs 300 96,00142,00 59 142,00 0,71% 142,00142,00134,00141,001.955270.518,001117:00:01
PATA 48hs 510 117,75119,00 2.780 118,75 1,06% 115,00119,00115,00117,501.032121.736,00717:00:01
RICH 48hs 44 389,50414,00 15 391,50 0,00% 392,00405,00385,00391,501.284506.738,003217:00:01
RIGO 48hs 700 370,00420,00 60 398,00 0,00% 398,00398,00398,00398,0020079.600,00116:35:34
SAMI Cdo. 200 185,00196,00 4.033 188,75 -3,08% 200,00200,00186,75194,75715138.705,00916:30:01
SAMI 48hs 50 189,50209,00 70 191,00 -0,65% 198,00200,00189,50192,2533.2666.487.930,0019517:00:01
SEMI 48hs 1.000 24,0031,40 500 31,55 5,87% 29,9532,3029,5029,80212.6066.653.779,0015417:00:01
YPFDD 48hs 0 0,0014,85 1 14,85 10,00% 14,1514,8514,1513,5056823,00617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.550,003.500,00 34 2.567,00 -0,48% 2.600,002.600,002.530,002.579,5069177.754,001616:30:01
AAL 48hs 1 2.150,002.878,00 70 2.596,00 -0,69% 2.627,002.637,502.565,002.614,007.10818.541.997,0031017:00:02
AAPL Cdo. 1 6.370,006.675,00 2 6.641,00 -0,19% 6.700,006.795,006.550,006.653,501.3158.716.523,0014016:30:01
AAPL 24hs 60 6.562,006.855,00 23 6.855,00 -0,51% 6.875,006.875,006.639,006.890,0063419.685,001217:00:01
AAPL 48hs 3 6.500,006.748,00 47 6.664,00 0,08% 6.692,506.712,006.600,506.659,0052.182347.532.118,00119617:08:08
AAPLD Cdo. 10 16,8517,00 3 17,15 2,08% 17,4517,4516,8516,8069911.835,002316:30:00
AAPLD 48hs 2 16,8518,00 13 17,00 -1,16% 17,4517,8516,8017,205.68196.776,0012817:00:01
ABBV Cdo. 7 6.236,506.500,00 1 6.391,00 -1,07% 6.212,006.500,006.212,006.460,001382.881,00516:30:01
ABBV 48hs 1 6.300,008.100,00 2 6.512,00 0,22% 6.510,006.553,506.472,506.498,005283.444.018,006117:00:02
ABEV Cdo. 6 3.401,003.630,00 4 3.452,00 -3,51% 3.452,003.452,003.452,003.577,5013.452,00116:30:00
ABEV 48hs 3 3.000,003.855,00 11 3.560,00 -0,14% 3.571,503.599,003.543,003.565,00245874.798,003517:00:02
ABNB Cdo. 2 2.941,000,00 0 3.009,00 0,30% 3.009,003.009,003.009,003.000,0026.018,00116:30:01
ABNB 48hs 1 1.980,003.250,00 39 3.081,00 0,33% 3.074,503.099,003.031,503.071,007382.260.656,005117:00:02
ABT Cdo. 4 10.150,5010.261,00 1 10.261,00 -0,55% 10.443,5010.443,5010.261,0010.317,50772.192,00616:30:00
ABT 48hs 5 10.500,0010.600,00 5 10.497,00 0,51% 10.465,0010.536,0010.357,5010.443,501171.225.390,002517:00:01
ADBE Cdo. 7 6.500,006.930,00 7 6.929,50 1,20% 6.930,006.979,506.929,506.847,00962.419,00416:30:01
ADBE 48hs 4 6.656,007.129,00 3 6.950,00 0,29% 6.958,006.973,006.871,506.930,003912.712.215,006617:00:02
ADBED 48hs 10 16,3018,65 4 18,80 6,52% 18,0018,8018,0017,65921.657,00517:00:02
ADGO Cdo. 6 6.955,507.300,00 2 6.964,00 -1,92% 7.300,007.300,006.939,507.100,001284.544,00616:30:00
ADGO 48hs 89 5.850,007.300,00 11 7.279,00 1,51% 7.278,007.300,007.212,507.171,002882.088.985,006817:00:02
ADI 48hs 2.700 5.035,005.094,50 2.700 5.072,00 -0,28% 5.097,005.097,005.036,005.086,0064324.113,00917:00:01
ADP 48hs 1 14.500,0015.100,00 7 15.100,00 3,43% 14.592,0015.100,0014.450,0014.599,0044640.016,001817:00:01
AEG 48hs 1 1.812,001.840,50 5.900 1.826,00 1,84% 1.823,001.843,001.823,001.793,001323.859,00517:00:01
AEM 48hs 10 10,007.900,00 8 7.810,00 -2,06% 7.791,507.877,007.737,007.974,502021.573.436,003717:00:01
AIG 48hs 1 3.250,005.900,00 10 4.165,00 0,00% 4.180,504.186,004.102,504.165,00108449.210,001517:00:01
AKO.B 48hs 3 2.500,006.384,00 809 6.258,00 -1,63% 6.179,006.293,506.179,006.362,0034211.686,00417:00:02
AMAT 48hs 1.400 8.999,009.164,00 1.400 9.002,50 -1,96% 9.211,509.211,508.937,009.182,5028253.047,001117:00:01
AMD Cdo. 2 3.608,003.897,00 3 3.675,00 -1,91% 3.722,003.727,003.606,003.746,50181657.972,002016:30:00
AMD 48hs 28 3.600,003.950,00 40 3.718,00 -0,11% 3.722,003.820,003.650,003.722,005.54720.467.656,0036317:00:02
AMDD 48hs 200 7,3711,50 30 9,40 -1,05% 9,509,559,209,506956.566,004417:00:02
AMGN Cdo. 4 9.625,5010.176,00 9 9.999,00 3,46% 9.999,009.999,009.999,009.665,00329.997,00216:30:01
AMGN 48hs 3 9.353,0010.122,00 9 10.108,50 -0,21% 10.100,0010.163,5010.032,5010.130,004864.911.247,003917:00:01
AMX 48hs 1 8.405,008.749,50 1.700 8.658,50 -0,13% 8.670,008.692,008.625,008.669,5054467.600,00417:00:01
AMZN Cdo. 35 283,00300,00 2 286,00 0,53% 290,00293,50280,00284,508.6552.472.247,0015816:30:00
AMZN 24hs 3 285,00285,00 1.442 285,00 0,00% 285,00285,00285,00285,002.880820.800,001417:00:00
AMZN 48hs 3 281,00295,00 722 287,00 0,35% 289,00290,50283,00286,00250.30771.667.503,00218017:00:02
AMZND Cdo. 2 0,600,78 13 0,74 1,37% 0,740,740,730,73357262,001016:30:00
AMZND 48hs 80 0,700,75 108 0,75 1,63% 0,740,750,720,7420.49915.133,0013917:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,002657.200,00217:00:02
ARCO Cdo. 16 6.000,000,00 0 6.199,00 3,14% 6.199,006.199,006.199,006.010,00424.796,00216:30:00
ARCO 48hs 1 5.500,007.000,00 1 6.264,00 4,48% 6.063,006.270,006.050,505.995,504802.979.871,009517:00:02
ARKK Cdo. 2 1.527,001.800,00 1 1.575,50 1,06% 1.555,501.580,001.527,001.559,00281435.278,002116:30:01
ARKK 48hs 65 1.505,001.700,00 1 1.570,00 -0,44% 1.571,501.591,001.543,501.577,007.16011.195.518,0023817:00:02
ARKKD 48hs 20 3,604,29 17 4,13 0,98% 4,104,153,964,096862.797,002617:00:02
ASR 48hs 1 6.077,506.166,00 2.500 6.088,00 0,14% 6.130,006.130,006.088,006.079,50742.818,00317:00:01
AVGO Cdo. 1 6.232,000,00 0 6.400,00 -6,16% 6.400,006.400,006.400,006.820,00212.800,00116:30:01
AVGO 48hs 10 6.320,008.000,00 58 6.390,50 -1,01% 6.457,006.457,006.356,506.455,50130830.146,001817:00:02
AVY 48hs 10 100,004.017,50 3.200 3.969,00 -1,39% 4.038,504.038,503.969,004.025,00728.032,00317:00:01
AXP Cdo. 3 4.255,004.575,00 30 4.257,00 -1,83% 4.400,004.400,004.257,004.336,50835.028,00516:30:00
AXP 48hs 24 4.150,004.409,00 15 4.388,00 0,76% 4.402,504.428,504.350,004.355,003.26814.330.029,0010717:00:01
AXPD 48hs 8 11,0012,35 30 11,40 0,44% 11,5511,8011,4011,3546532,00517:00:01
AZN 48hs 3 14.401,0027.545,00 1 14.965,50 -0,64% 14.968,0014.975,0014.804,0015.062,501201.790.114,002017:00:01
BA Cdo. 1 13.180,0013.954,00 2 13.350,00 -4,87% 13.423,0013.536,5013.350,0014.034,0061816.851,00516:30:00
BA 48hs 12 13.843,0014.000,00 1 13.604,50 -4,73% 13.410,0013.638,5013.334,0014.280,001.28217.339.696,0013317:00:01
BA.C Cdo. 9 5.950,006.017,00 5 5.975,00 3,37% 6.050,006.050,005.900,005.780,0047281.198,001716:30:00
BA.C 48hs 3 5.735,006.257,00 2 5.972,00 3,75% 5.919,505.991,005.911,005.756,004.65327.710.203,0035317:00:01
BA.CD 48hs 1 14,3016,45 5 15,45 5,82% 15,2515,8015,1014,602684.091,001717:00:02
BABA Cdo. 34 4.180,004.550,00 43 4.196,00 -3,52% 4.300,004.300,004.172,504.349,004611.933.982,005016:30:00
BABA 48hs 8 4.120,004.475,00 5 4.242,50 -1,34% 4.291,504.296,504.209,004.300,009.57540.642.318,0043017:00:02
BABAD Cdo. 15 10,6011,25 47 10,90 -3,11% 10,9010,9010,9011,251001.090,00216:30:00
BABAD 48hs 10 9,2512,80 14 10,90 -0,91% 10,8011,2510,7011,0087941,001817:00:02
BAD 48hs 6 33,2536,50 10 34,30 -6,03% 34,3034,3034,3036,50134,00117:00:01
BB 48hs 10 594,00650,00 393 600,00 -0,17% 605,00605,00597,00601,00575345.561,002617:00:01
BBD Cdo. 2 1.075,001.125,00 7 1.125,00 0,45% 1.120,001.198,001.117,001.120,00655745.538,003716:30:01
BBD 48hs 30 1.089,001.150,00 425 1.131,00 -0,22% 1.132,001.142,501.126,001.133,5018.23720.739.267,0032417:00:01
BBDD 48hs 1 2,003,10 69 2,83 -2,41% 2,892,902,832,902571,00417:00:02
BBV Cdo. 0 0,003.040,00 979 3.040,00 6,88% 3.040,003.040,003.040,002.844,442163.840,00216:30:00
BBV 48hs 19 2.355,005.000,00 1 3.000,00 2,13% 2.981,003.024,002.970,502.937,506.21518.508.602,003917:00:01
BCS 48hs 8 3.131,503.176,00 14 3.152,00 2,34% 3.169,003.183,503.132,003.080,00281888.256,002117:00:01
BHP 48hs 4 12.385,0012.960,00 40 12.405,00 -2,02% 12.564,5012.564,5012.318,0012.661,00921.139.327,001417:00:01
BIDU Cdo. 1 4.670,004.990,00 9 4.680,00 -1,04% 4.850,004.850,004.680,004.729,00942.290,00316:30:00
BIDU 48hs 1 3.000,005.921,00 10 4.733,00 -2,68% 4.807,504.807,504.684,004.863,502.76013.055.273,0025917:00:02
BIDUD 48hs 98 12,0017,90 12 12,00 -11,11% 12,1512,5012,0013,502382.921,00717:00:02
BIIB 48hs 1 8.820,009.300,00 4 8.848,50 -1,94% 8.927,008.964,508.833,509.023,5065577.181,001417:00:02
BIOX Cdo. 25 8.950,009.100,00 1 8.950,00 1,53% 9.099,009.099,008.760,008.815,00871.709,00516:30:01
BIOX 48hs 2 8.926,009.150,00 1 8.964,50 -1,75% 9.220,009.231,008.927,009.124,001.1039.975.891,009917:00:02
BITF 48hs 5 2.000,005.000,00 5 2.529,00 0,34% 2.534,502.611,002.341,502.520,5029.85473.437.595,0030917:00:02
BK 48hs 10 8.950,0010.000,00 2 9.370,00 0,03% 9.420,509.440,009.370,009.367,5022207.041,00917:00:01
BMY 48hs 1.400 9.446,509.599,00 1 9.403,50 -0,35% 9.445,009.445,009.403,509.436,5046434.138,00517:00:01
BNG 48hs 1.700 7.575,508.314,00 1 7.635,50 0,79% 7.612,007.651,507.574,507.576,002431.850.449,002017:00:01
BP Cdo. 1 3.200,003.500,00 2 3.168,00 2,19% 3.200,003.200,003.120,003.100,00515.840,00316:30:00
BP 48hs 4 3.247,503.443,00 2 3.272,00 0,68% 3.273,503.279,003.240,503.250,00125407.849,002217:00:01
BRFS Cdo. 81 1.540,002.000,00 3 1.540,00 -4,76% 1.519,501.549,501.519,501.617,003655.268,00716:30:01
BRFS 48hs 5 1.401,001.699,00 200 1.569,00 -1,81% 1.570,001.576,501.530,001.598,005.4808.510.687,0020317:00:02
BRKB Cdo. 1 5.646,005.895,50 3 5.895,00 1,31% 5.921,005.999,505.786,505.819,008845.202.822,006016:30:01
BRKB 48hs 156 5.722,006.000,00 10 5.870,50 0,75% 5.840,005.923,505.831,005.827,0012.03670.568.339,0046817:00:02
BRKBC 48hs 6.798 14,450,00 0 14,45 -8,54% 14,4514,4514,4515,806.79898.231,00117:00:02
BRKBD 48hs 15 14,3015,15 30 14,95 0,34% 14,8015,2514,6014,902503.771,003117:00:02
BSBR Cdo. 0 0,002.267,00 2 2.267,00 14,06% 2.267,002.267,002.267,001.987,5936.801,00116:30:00
BSBR 48hs 5.900 2.264,002.295,00 5.900 2.267,00 -0,61% 2.268,002.268,002.249,002.281,002454.329,00517:00:01
C Cdo. 1 6.565,006.640,00 3 6.565,00 2,67% 6.599,006.649,006.341,006.394,0026170.600,001316:30:01
C 48hs 3 6.490,006.856,00 2 6.698,50 5,55% 6.551,006.722,006.508,006.346,503.17521.078.406,0025317:00:01
C.D 48hs 25 16,5020,50 62 17,00 3,66% 16,3017,0016,3016,4019311,00517:00:02
CAAP 48hs 900 16.401,0016.729,00 900 16.593,50 -1,97% 16.823,0016.870,0016.580,0016.926,501081.800.546,001117:00:02
CAH 48hs 1 8.750,0010.916,00 1.300 10.758,50 -0,04% 10.843,0010.843,0010.758,5010.763,0026279.805,00217:00:01
CAR 48hs 1 2.758,004.600,00 1 2.770,00 -1,62% 2.815,002.829,002.770,002.815,50148413.418,001417:00:01
CAT Cdo. 91 4.476,504.600,00 10 4.476,50 2,75% 4.476,504.476,504.476,504.356,502301.029.595,00916:30:00
CAT 48hs 2 4.500,004.780,00 2 4.530,00 1,60% 4.500,004.543,504.460,004.458,508883.998.729,008917:00:01
CATD 48hs 10 11,2514,50 16 11,55 4,05% 11,6011,6011,5511,10223,00217:00:01
CBRD 48hs 833 1.200,001.235,00 163 1.225,00 -3,85% 1.227,501.227,501.192,001.274,00212254.599,001417:00:02
CDE 48hs 2 750,001.859,00 61 1.648,00 -6,79% 1.712,001.712,001.634,001.768,009751.606.962,007817:00:01
CL 48hs 1.400 10.105,0010.552,00 1 10.215,00 -0,77% 10.229,5010.271,5010.180,0010.294,5038388.382,001017:00:01
COIN Cdo. 48 1.005,501.170,00 108 1.017,50 -1,31% 1.045,001.070,001.006,001.031,003.7233.803.294,002116:30:01
COIN 48hs 9 1.015,001.087,00 70 1.046,50 2,10% 1.052,501.053,501.016,001.025,0061.32663.613.215,0043317:00:02
COIND 48hs 5 2,442,90 50 2,70 -1,82% 2,582,702,582,75204526,00417:00:02
COST 48hs 25 4.000,008.000,00 1 4.139,00 -0,04% 4.175,004.182,004.126,504.140,502461.018.579,001817:00:01
CRM 48hs 4 4.000,004.600,00 13 4.375,50 0,78% 4.337,004.381,504.287,504.341,501.6987.342.720,008317:00:02
CS Cdo. 60 370,00400,00 5 385,00 -3,75% 400,00400,00385,00400,0018372.075,00616:30:00
CS 48hs 20 100,00401,00 24 387,50 0,52% 387,00395,50386,50385,506.4452.509.978,0013217:00:01
CSCO Cdo. 3 3.918,504.200,00 26 4.198,00 6,10% 3.918,504.198,003.918,503.956,50416.233,00216:30:00
CSCO 48hs 10 3.775,004.099,50 1 4.077,50 -0,46% 4.098,004.098,004.035,504.096,506782.759.602,004117:00:01
CSCOD 48hs 21 10,0511,00 47 10,40 0,48% 10,4010,4010,4010,35552,00117:00:01
CVX Cdo. 1 8.451,008.929,00 23 8.512,50 -1,53% 8.343,008.934,008.343,008.645,0034294.509,00816:30:00
CVX 48hs 1 7.800,008.708,00 5 8.699,50 0,60% 8.660,008.716,508.627,508.647,505.18944.960.129,0022517:00:01
CVXD 48hs 2 19,2028,00 10 23,25 5,68% 21,5023,4521,2022,00671.476,001517:00:01
CX Cdo. 1 2.310,002.419,00 41 2.419,00 15,19% 2.419,002.419,002.419,002.100,00165399.135,00316:30:00
CX 48hs 7 1.450,002.442,00 44 2.403,50 -0,66% 2.420,002.435,002.370,002.419,506361.525.937,003917:00:01
DD 48hs 2.200 5.658,505.800,00 12 5.714,00 0,25% 5.714,005.714,005.714,005.700,001797.138,00117:00:02
DE Cdo. 10 3.843,003.950,00 10 3.833,50 3,44% 3.833,503.833,503.833,503.706,00415.334,00116:30:00
DE 48hs 4 3.850,004.180,00 24 3.925,00 0,77% 3.931,503.931,503.864,503.895,001.3865.433.701,006717:00:01
DEO 48hs 4 12.408,0012.574,50 1.200 12.419,50 -1,44% 12.533,0012.533,0012.408,5012.601,0043535.736,00317:00:01
DESP Cdo. 60 2.292,002.323,00 10 2.292,00 -1,29% 2.330,002.343,002.281,502.322,00114264.809,00916:30:00
DESP 48hs 1 2.211,002.550,00 18 2.349,50 1,73% 2.350,002.395,502.317,502.309,504.95511.621.657,0018417:00:02
DESPD 48hs 200 5,0010,00 2 5,90 -0,84% 5,905,905,905,95847,00117:00:02
DIA Cdo. 15 6.800,006.846,00 4 6.814,00 -0,94% 6.839,006.900,006.751,006.879,0064436.672,001816:30:01
DIA 48hs 4 6.500,006.870,00 1 6.840,50 -0,20% 6.866,006.878,006.790,006.854,504.81132.844.511,0025517:00:02
DIAC 48hs 269 16,700,00 0 16,85 0,00% 16,8516,8516,85-16.360275.666,00117:00:02
DIAD 48hs 50 17,0019,50 18 17,55 0,29% 17,5017,5517,5017,5024420,00417:00:02
DISN Cdo. 15 3.320,003.600,00 1 3.344,00 -0,40% 3.389,003.550,003.287,503.357,504441.483.950,006016:30:00
DISN 48hs 1 3.300,003.455,00 3 3.360,00 -0,86% 3.376,503.384,003.315,003.389,005.87919.678.265,0047017:00:01
DISND Cdo. 2 8,408,68 10 8,68 2,12% 8,688,688,688,5012104,00416:30:00
DISND 48hs 12 8,459,30 12 8,57 -1,27% 8,378,648,278,684814.065,003917:00:02
DJNJ2 Cdo. 0 0,00422,50 1.538 422,50 -0,71% 422,50422,50422,50425,501.538649.805,00116:30:00
DOCU Cdo. 20 962,001.500,00 1 1.065,00 7,36% 1.065,001.065,001.065,00992,004648.990,00416:30:01
DOCU 48hs 2 580,001.150,00 2 1.003,00 -1,57% 1.025,501.025,50995,001.019,004.8694.858.526,003717:00:02
DOW 48hs 1 3.772,003.838,00 1 3.794,50 -0,34% 3.853,503.854,503.751,503.807,509073.431.140,006217:00:02
DOWD 48hs 12 8,1410,45 5 9,68 -0,62% 9,839,839,679,741221.180,00317:00:02
E 48hs 4.100 3.061,503.100,50 4.100 3.073,50 -0,29% 3.077,503.077,503.068,503.082,50159488.716,00317:00:01
EA Cdo. 1 3.610,000,00 0 3.610,00 0,00% 3.610,003.610,003.610,003.610,0027.220,00116:30:01
EA 48hs 10 3.472,003.750,00 300 3.687,00 0,12% 3.693,003.710,003.655,503.682,5046169.905,001917:00:02
EBAY Cdo. 2 8.506,000,00 0 8.712,50 5,10% 8.712,508.712,508.712,508.290,00652.275,00116:30:00
EBAY 48hs 1 8.000,008.792,00 3 8.740,00 0,32% 8.795,508.795,508.700,008.712,5099866.158,001217:00:01
EBR 48hs 1.200 11.345,5011.562,00 10 11.561,50 -0,09% 11.377,0011.561,5011.377,0011.572,0048546.615,00517:00:02
EEM Cdo. 1 3.122,003.300,00 140 3.190,50 -1,82% 3.330,003.330,003.185,003.249,5055176.989,001816:30:01
EEM 48hs 2 2.900,003.215,00 2 3.212,00 -0,25% 3.200,003.221,503.190,003.220,001.8045.776.746,009317:00:02
EEMD 48hs 12 8,0011,50 4 8,60 0,23% 9,009,008,208,584043.334,00417:00:02
EFX 48hs 2.500 4.908,504.953,00 2.500 4.865,00 -2,97% 4.884,504.884,504.865,005.014,00419.479,00217:00:02
ELP 48hs 1.600 9.333,009.433,00 1.600 9.397,00 14,78% 9.397,009.397,009.397,008.187,0089836.333,00117:00:02
ERIC 48hs 18 1.191,001.208,00 1 1.207,50 2,55% 1.212,501.212,501.198,001.177,50267322.025,00717:00:01
ERJ Cdo. 7 6.442,506.850,00 5 6.487,00 3,88% 6.487,006.487,006.487,006.245,00425.948,00216:30:00
ERJ 48hs 50 6.720,006.895,00 1 6.765,50 2,04% 6.637,006.775,006.610,506.630,001711.147.313,001817:00:02
ETSY Cdo. 196 2.542,002.790,00 5 2.560,00 -2,25% 2.560,002.560,002.560,002.619,0025.120,00116:30:01
ETSY 48hs 5 1.150,002.700,00 15 2.602,00 2,36% 2.593,002.609,002.571,002.542,008722.261.590,006017:00:02
EWZ Cdo. 9 5.850,006.420,00 6 5.890,00 -0,32% 5.826,505.890,005.826,505.909,0028163.720,00716:30:01
EWZ 48hs 200 5.600,006.141,00 1 5.933,00 0,62% 5.872,505.938,005.851,005.896,5011.35767.049.025,0015117:00:02
EWZD 48hs 10 14,6517,50 10 15,95 6,33% 15,0016,3015,0015,001081.704,00817:00:02
F Cdo. 20 4.900,004.988,00 3 4.980,00 2,57% 4.980,004.980,004.980,004.855,00419.920,00216:30:01
F 48hs 1 4.423,005.090,00 5 5.042,00 -0,31% 5.058,005.091,005.010,005.057,505022.535.170,003517:00:02
FCX 48hs 8 5.640,505.900,00 50 5.800,00 0,57% 5.767,005.800,005.732,005.767,002471.425.133,002117:00:01
FDX 48hs 5 9.233,009.379,50 4 9.266,50 0,18% 9.360,009.360,009.232,509.249,501721.600.130,001017:00:01
FDXD 48hs 9 22,8524,25 9 23,05 11,70% 22,9523,1022,9520,6440921,00317:00:01
FSLR 48hs 1 27.811,0029.870,50 1 27.810,00 -2,22% 28.000,0028.000,0027.680,5028.442,502286.340.946,003317:00:01
GE 48hs 2 2.915,004.850,00 1 4.825,00 2,19% 4.774,504.825,004.765,004.721,501.9689.414.006,005917:00:01
GED 48hs 100 11,9012,30 416 11,95 1,27% 11,9511,9511,9511,8010119,00117:00:02
GFI Cdo. 1 6.141,000,00 0 5.983,00 -4,99% 5.983,005.983,005.983,006.297,001271.796,00116:30:00
GFI 48hs 4 6.091,006.600,00 1 6.215,50 -2,81% 6.100,006.215,506.055,006.395,002381.457.580,002517:00:01
GGB 48hs 14 8.408,008.900,00 2 8.465,50 0,12% 8.455,008.561,508.407,508.455,503783.208.103,004617:00:02
GILD 48hs 1.500 8.336,008.404,00 12 8.380,00 -0,09% 8.352,508.396,508.282,008.387,501501.249.412,003417:00:02
GILDD Cdo. 4 21,950,00 0 21,95 8,13% 21,9521,9521,9520,30487,00116:30:01
GLOB Cdo. 8 3.502,003.600,00 99 3.501,00 -3,55% 3.700,003.700,003.479,503.630,001.2014.278.072,003716:30:01
GLOB 48hs 6 3.380,003.660,00 8 3.580,50 -1,86% 3.652,003.669,003.523,003.648,5015.15554.274.247,0062517:00:02
GLOBD 48hs 3 8,7512,25 12 9,40 -0,11% 9,409,409,409,4141385,00217:00:02
GLW 48hs 3.700 3.492,003.533,00 3.700 3.502,00 0,34% 3.502,003.502,003.502,003.490,00517.510,00117:00:01
GM Cdo. 1 2.262,000,00 0 2.315,00 -2,73% 2.340,002.400,002.315,002.380,0074173.160,00516:30:01
GM 48hs 8 2.281,002.450,00 1 2.330,00 0,43% 2.333,502.355,502.292,002.320,007911.835.602,008017:00:02
GOGLD Cdo. 2 1,911,95 200 1,94 2,11% 1,941,941,871,90481930,001216:30:00
GOGLD 48hs 12 1,501,99 25 1,92 1,59% 1,891,951,871,896.93513.281,009917:00:02
GOLD Cdo. 6 7.584,507.920,00 9 7.784,00 -3,78% 8.090,008.090,007.501,508.090,002031.594.871,004616:30:00
GOLD 48hs 50 7.900,007.963,00 5 7.943,50 -1,84% 7.960,007.971,507.852,008.092,5010.93586.349.248,0045517:00:02
GOLDD 48hs 84 20,1021,00 4 20,20 -1,46% 20,2520,5019,9020,501.56331.439,004017:00:02
GOOGL Cdo. 7 712,00755,00 5 753,50 1,21% 750,00754,00740,00744,5011.7858.789.758,0029116:30:00
GOOGL 24hs 3 740,00749,00 1.030 749,00 0,13% 749,00749,00749,00748,001.3501.011.150,00617:00:00
GOOGL 48hs 1 740,00760,00 50 757,50 1,54% 750,00759,50746,00746,00219.626165.203.915,00207817:00:01
GPRK 48hs 1 4.400,005.628,00 3 4.788,00 2,86% 4.800,004.850,004.768,504.655,003951.903.867,001217:00:02
GS 48hs 2 9.740,0010.580,00 2 10.465,00 1,74% 10.500,0010.509,0010.354,0010.286,505555.803.876,004117:00:02
GSK 48hs 7 3.784,003.812,50 6 3.786,50 -1,75% 3.812,503.812,503.784,003.854,00215816.403,00817:00:01
HAL 48hs 1 4.309,007.691,00 1 6.745,50 -0,82% 6.800,506.800,506.688,506.801,5089601.716,001917:00:02
HD Cdo. 5 3.471,003.918,00 9 3.800,00 2,70% 3.800,003.800,003.800,003.700,00311.400,00116:30:00
HD 48hs 8 3.513,003.867,00 4 3.673,50 -0,12% 3.700,003.720,003.670,003.678,001.6866.224.129,006617:00:01
HDB 48hs 1.000 14.108,5014.300,50 1.000 14.195,00 4,99% 14.200,0014.200,0014.195,0013.520,5014198.735,00617:00:01
HL 48hs 5.700 2.644,502.805,00 2 2.683,50 -2,15% 2.669,502.683,502.669,502.742,50821.426,00417:00:01
HMC 48hs 1.300 10.422,0012.400,00 22 10.528,50 -2,36% 10.585,5010.627,5010.478,0010.783,5022232.419,001017:00:01
HMY Cdo. 7 993,001.858,00 10 1.817,00 -6,10% 1.803,001.859,501.802,001.935,0056101.601,001416:30:00
HMY 48hs 2 1.805,001.878,00 10 1.850,50 -3,09% 1.873,001.873,001.820,001.909,5028.36052.178.827,0043717:00:01
HMYD Cdo. 0 0,004,90 8 4,90 0,20% 4,904,904,904,8914,00116:30:01
HMYD 48hs 1 4,615,00 2 4,61 -6,68% 5,005,004,614,94112524,001017:00:02
HOG 48hs 2 4.870,005.018,00 6 4.983,00 0,73% 4.967,004.999,504.861,004.947,003.00914.740.531,0029817:00:01
HON 48hs 1.300 9.856,009.954,00 4 9.946,50 0,52% 9.952,009.952,009.920,509.895,5033328.187,00517:00:01
HPQ 48hs 1 11.788,0012.070,00 10 11.951,50 -0,90% 12.226,5012.226,5011.951,5012.060,00921.114.579,001117:00:01
HSBC 48hs 1 7.303,507.398,00 1 7.361,50 2,36% 7.347,507.376,507.303,507.192,00136999.229,00817:00:01
HSY 48hs 2.900 4.870,004.933,00 1 4.932,00 -0,54% 4.947,504.947,504.897,004.959,0035172.380,00417:00:01
HUT 48hs 4 2.850,004.310,00 10 4.276,00 -2,94% 4.437,504.437,504.111,504.405,502.0868.931.065,007017:00:02
HUTD 48hs 0 0,0010,95 180 10,75 38,00% 10,7510,7510,757,791801.935,00117:00:02
HWM 48hs 900 16.995,5017.319,00 900 17.150,00 -2,00% 17.073,5017.150,0016.970,0017.500,0017290.252,00617:00:02
IBM Cdo. 4 9.865,5010.820,00 2 10.150,50 0,97% 10.100,0010.305,0010.100,0010.053,0019193.825,00816:30:00
IBM 48hs 5 10.250,0010.650,00 3 10.337,50 -0,08% 10.320,0010.434,0010.244,0010.346,006486.710.125,0016717:00:01
IBMD 48hs 7 26,3029,35 3 26,30 -1,87% 26,8028,0026,3026,801012.711,00617:00:02
IBN 48hs 1.600 8.916,009.009,50 1.600 9.000,00 0,50% 9.000,009.000,009.000,008.955,5019.000,00117:00:01
IFF 48hs 5 3.015,003.205,50 4.100 3.180,00 3,43% 3.180,003.180,003.180,003.074,50412.720,00117:00:01
INFY 48hs 1 3.900,007.156,00 1 6.181,50 -0,57% 6.221,506.243,506.100,006.217,001.0736.615.257,0016717:00:01
ING 48hs 1 1.770,001.782,00 7.000 1.762,50 2,47% 1.761,001.780,001.758,501.720,003765.498,001417:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.598,50 -1,14% 2.649,502.650,002.462,002.628,50131334.891,003216:30:00
INTC 48hs 22 2.540,002.740,00 5 2.574,50 -0,71% 2.595,002.608,502.546,502.593,003.5819.228.280,0022517:00:01
INTCD Cdo. 15 6,4512,30 5 6,80 4,94% 6,806,806,806,48320,00216:30:00
INTCD 48hs 15 6,007,15 8 6,55 -3,68% 6,656,736,446,80133883,00917:00:01
IP 48hs 3.400 3.605,505.000,00 1 3.606,00 -0,87% 3.602,003.606,003.602,003.637,5071255.746,00217:00:01
ITUB 48hs 5 2.040,002.250,00 27 2.111,00 1,25% 2.100,002.126,502.095,502.085,00151319.845,002317:00:02
IWM Cdo. 7 6.807,007.333,00 23 7.061,50 -1,06% 7.061,507.061,507.061,507.137,00321.184,00116:30:01
IWM 48hs 5 6.748,007.446,00 3 7.126,50 -0,61% 7.146,007.200,507.073,007.170,001.2108.601.194,005217:00:02
JD Cdo. 7 7.315,007.545,00 1 7.452,00 -1,08% 7.545,507.545,507.333,007.533,0083610.993,002316:30:00
JD 48hs 1 7.300,007.455,00 50 7.440,50 -1,39% 7.552,507.557,007.376,007.545,504.73535.189.189,0029917:00:02
JMIA 48hs 9 1.111,001.200,00 1.000 1.180,00 -1,54% 1.211,501.211,501.161,001.198,505.0805.967.456,006017:00:02
JNJ Cdo. 3 3.585,004.800,00 230 4.361,50 -0,63% 4.299,004.600,004.299,004.389,00139615.350,003316:30:00
JNJ 48hs 1 4.400,004.600,00 7 4.462,00 0,09% 4.452,004.477,004.414,004.458,0017.82579.230.521,0025017:00:01
JNJ.B 48hs 0 0,004.483,00 10.200 4.483,00 12,64% 4.483,004.483,004.483,003.980,0010.20045.726.600,00117:00:02
JNJD 48hs 30 10,2512,20 28 11,50 0,88% 11,9011,9011,1011,4077889,00817:00:01
JPM Cdo. 2 10.919,0011.100,00 2 11.110,00 6,32% 10.800,0011.110,0010.800,0010.450,0017187.351,00716:30:00
JPM 48hs 1 9.850,0011.740,00 130 11.207,00 7,92% 11.067,0011.272,0011.066,0010.384,504.43749.527.514,0040317:00:01
JPMD Cdo. 7 27,0528,50 2 28,50 8,37% 27,0028,5027,0026,3025697,00716:30:01
JPMD 48hs 1 28,0528,95 2 28,95 9,04% 29,0029,0028,0026,5543312.430,002917:00:02
KB 48hs 1.500 7.445,007.530,00 1.500 7.450,00 2,62% 7.450,007.450,007.450,007.260,00859.600,00117:00:01
KGC 48hs 10 2.000,002.170,00 7.800 2.130,00 -1,30% 2.130,002.130,002.130,002.158,0012.130,00117:00:01
KMB 48hs 1.600 9.211,0011.000,00 2 9.235,00 0,05% 9.235,009.235,009.235,009.230,0019.235,00117:00:01
KO Cdo. 5 4.270,005.100,00 17 5.085,00 0,22% 5.079,005.100,005.008,505.074,001.0055.091.062,0013116:30:00
KO 48hs 1 5.053,005.200,00 2 5.105,50 0,52% 5.093,505.115,005.057,005.079,0063.662323.920.617,0090817:00:01
KOC 48hs 240 12,450,00 0 12,55 5,39% 12,5012,5512,5011,913.15039.453,00217:00:01
KOD Cdo. 12 12,8014,10 2 12,90 0,00% 13,1013,1012,8512,901191.554,00816:30:00
KOD 48hs 5 12,7013,10 12 13,00 0,00% 13,0513,1012,9013,005.43070.407,006917:00:02
LLY 48hs 208 18.660,0019.000,00 7 18.664,50 -0,19% 18.891,5019.010,0018.651,5018.699,504448.308.441,002817:00:01
LLYD 48hs 224 47,600,00 0 47,60 -0,31% 47,5547,6047,5547,7532815.607,00217:00:01
LMT 48hs 1 9.501,009.949,00 65 9.856,00 -0,93% 9.855,009.899,009.743,509.948,501.51414.912.073,004517:00:01
LRCX 48hs 15 3.600,003.620,00 5 3.612,50 0,26% 3.607,503.615,003.550,003.603,0095341.586,002517:00:02
LYG Cdo. 106 468,00486,00 100 470,00 -3,89% 470,00470,00470,00489,00125.640,00116:30:00
LYG 48hs 10 475,00590,00 43 486,50 1,35% 480,00490,00474,50480,00250121.083,002817:00:01
MA Cdo. 11 4.316,004.650,00 40 4.515,00 4,93% 4.515,004.515,004.515,004.303,0044198.660,00116:30:01
MA 48hs 6 4.350,004.564,00 95 4.558,50 0,96% 4.515,004.568,004.502,004.515,006302.861.569,003017:00:02
MAC 48hs 2.211 11,150,00 0 11,15 0,00% 11,1511,1511,15-2.21124.652,00117:00:02
MAD 48hs 19 11,2515,60 10 11,20 -2,61% 11,2011,2011,2011,50333,00117:00:02
MCD Cdo. 20 4.793,004.977,00 9 4.830,50 -0,19% 4.856,004.884,004.795,004.839,5086414.718,002216:30:00
MCD 48hs 4 4.100,004.945,00 1 4.862,50 0,12% 4.856,004.880,004.830,004.856,507.89438.283.720,0029017:00:01
MCDD 48hs 17 12,1012,45 4 12,45 2,05% 12,5012,5012,4012,204785.929,001417:00:01
MDT 48hs 2 7.945,0010.692,00 5 8.180,50 -0,23% 8.243,508.243,508.125,008.199,0094767.317,001217:00:01
MELI Cdo. 427 8.581,009.100,00 1 8.723,00 0,62% 8.688,008.995,008.611,008.669,001.35611.863.583,0012416:30:00
MELI 48hs 10 8.623,008.900,00 1 8.766,00 0,90% 8.834,008.859,008.656,008.688,007.86568.788.662,0061517:00:01
MELID Cdo. 12 22,0022,35 99 22,30 0,00% 22,4022,4022,1522,30481.068,001116:30:00
MELID 48hs 6 19,0023,15 26 22,70 2,02% 22,6522,7022,0522,2589420.064,005017:00:01
META Cdo. 1 3.410,003.735,00 147 3.694,00 0,38% 3.684,003.736,003.630,003.680,006012.217.935,007516:30:01
META 48hs 1 3.600,003.800,00 435 3.719,50 0,95% 3.710,003.743,503.653,503.684,5014.44853.506.711,0062817:00:02
METAD Cdo. 2 9,3510,50 33 9,53 1,38% 9,509,539,509,40657,00216:30:01
METAD 48hs 16 6,4010,00 69 9,71 3,08% 9,559,809,309,424274.069,003417:00:02
MMC 48hs 3.000 4.343,004.395,00 3.000 4.356,50 0,52% 4.356,504.356,504.356,504.334,001460.991,00117:00:01
MMM Cdo. 1 7.805,0014.504,00 1 8.496,50 1,75% 8.500,008.500,008.449,008.350,001193.090,00416:30:00
MMM 48hs 15 8.274,008.998,00 3 8.549,00 -0,30% 8.614,008.622,508.460,008.574,501.24010.580.638,0012917:00:01
MO Cdo. 3 4.501,004.600,00 70 4.502,00 -0,41% 4.520,504.520,504.501,004.520,50940.533,00816:30:00
MO 48hs 4 4.452,004.598,00 25 4.547,00 0,23% 4.539,004.589,504.510,004.536,503.31715.103.140,0016117:00:01
MOD 48hs 20 11,5512,20 2 11,90 0,00% 12,0012,0011,5511,9045532,00917:00:01
MOS 48hs 3 3.766,005.500,00 1 3.800,00 0,98% 3.834,003.839,003.782,003.763,00110419.341,001317:00:02
MRK Cdo. 5 8.851,000,00 0 8.932,50 -1,30% 8.932,508.932,508.932,509.050,00217.865,00116:30:00
MRK 48hs 1 9.238,009.338,50 1 9.286,50 -0,35% 9.265,009.358,509.234,509.319,502021.880.054,003217:00:01
MSFT Cdo. 1 3.512,004.000,00 5 3.820,00 -1,04% 3.900,003.995,003.740,003.860,001.9637.497.685,0013116:30:00
MSFT 48hs 1 3.750,003.982,00 30 3.854,50 -0,75% 3.871,003.885,003.810,003.883,5025.55998.222.641,00100017:00:01
MSFTC 48hs 159 9,430,00 0 9,45 3,13% 9,459,459,459,163.12029.484,00117:00:01
MSFTD Cdo. 2 9,7522,80 89 9,99 2,99% 9,889,999,759,701501.464,00816:30:00
MSFTD 48hs 5 9,8210,60 57 9,94 0,51% 10,1510,159,789,891.05710.456,007617:00:02
MSI 48hs 1 4,005.923,50 2.400 5.837,50 0,34% 5.837,505.837,505.837,505.817,5050291.875,00117:00:01
MSTR 48hs 1 6.362,006.899,50 10 6.760,00 -1,46% 6.860,006.936,506.567,006.860,005743.860.536,004817:00:02
MU Cdo. 2 4.600,005.200,00 2 5.200,00 15,28% 5.200,005.200,005.200,004.510,74631.200,00216:30:01
MU 48hs 2.000 5.050,005.074,00 10 5.074,00 -0,69% 5.077,005.077,005.000,005.109,002.15510.877.068,001817:00:02
MUFG 48hs 4.500 2.600,002.642,00 4.500 2.620,00 -0,06% 2.634,002.634,002.620,002.621,50821.016,00217:00:02
NEM 48hs 3 6.640,008.000,00 2 6.690,00 -1,89% 6.622,006.698,506.566,506.819,002491.658.681,002017:00:01
NFLX Cdo. 1 8.150,508.475,00 1 8.630,00 -0,46% 8.493,008.722,008.461,508.670,00759.966,00516:30:00
NFLX 48hs 13 7.950,008.920,00 1 8.544,00 -1,84% 8.665,508.685,508.476,008.704,007156.097.939,0010017:00:02
NFLXD 48hs 50 19,5023,70 14 21,65 -3,78% 23,0023,0021,6522,507157,00417:00:02
NGG 48hs 1.100 13.987,0014.300,00 1 14.222,50 -1,34% 14.222,5014.222,5014.222,5014.415,00342.667,00117:00:01
NIO Cdo. 53 900,501.100,00 6 931,00 5,68% 920,00944,50903,00881,00455420.132,003216:30:01
NIO 48hs 12 895,00950,00 22 930,50 1,81% 929,00946,00920,50914,0031.53729.429.188,0030317:00:02
NIOD 48hs 1 2,342,50 20 2,45 4,70% 2,402,452,402,348812.127,001417:00:02
NKE Cdo. 15 4.114,004.267,50 11 4.247,00 3,18% 4.300,004.311,004.247,004.116,0059251.600,001216:30:00
NKE 48hs 3 3.900,004.299,00 25 4.235,50 -0,21% 4.270,504.280,004.211,004.244,501.0954.650.036,0012817:00:01
NKED 48hs 20 10,4511,45 5 10,80 1,41% 10,7510,9010,7510,651221.318,00817:00:02
NOKA 48hs 100 1.960,003.200,00 40 1.964,00 -1,48% 1.971,001.971,001.964,001.993,501733.422,00417:00:01
NTCO Cdo. 1 1.860,002.600,00 1 1.860,00 2,23% 1.870,001.870,001.860,001.819,5047.470,00216:30:00
NTCO 48hs 1 1.840,001.960,00 43 1.880,00 -1,34% 1.889,001.889,001.850,001.905,501.7803.338.777,004817:00:02
NTES 48hs 19 2.517,502.799,00 2 2.616,00 1,61% 2.612,502.617,502.584,502.574,50189492.197,00917:00:02
NUE 48hs 3.200 3.652,503.730,50 40 3.714,50 -0,43% 3.705,503.721,003.665,003.730,502385.271,00517:00:02
NVDA Cdo. 70 4.380,004.540,00 14 4.400,00 -2,32% 4.540,004.540,004.367,004.504,504161.843.649,005316:30:00
NVDA 48hs 1 4.200,004.550,00 3 4.497,00 1,12% 4.511,504.520,004.399,504.447,0010.58547.342.935,0038817:00:02
NVDAD Cdo. 22 11,3014,15 10 11,25 -2,60% 11,2511,2511,2511,55222,00116:30:00
NVDAD 48hs 18 11,0012,45 3 11,40 0,44% 11,5011,5011,3511,352212.529,001417:00:02
ORAN 48hs 9 4.842,005.060,00 8 5.004,00 -1,69% 5.044,505.044,505.004,005.090,001050.242,00217:00:01
ORCL Cdo. 3 12.304,500,00 0 12.950,00 1,97% 12.950,0012.950,0012.950,0012.700,00112.950,00116:30:00
ORCL 48hs 3 12.813,0013.000,00 4 12.929,50 1,27% 12.896,0012.965,0012.696,0012.767,502343.013.973,005617:00:01
OXY Cdo. 9 5.110,005.200,00 85 5.200,00 4,10% 5.200,005.200,005.200,004.995,001052.000,00116:30:01
OXY 48hs 15 4.180,007.000,00 2 5.203,50 -0,13% 5.210,005.233,005.150,505.210,506423.335.569,008817:00:02
PAAS Cdo. 3 2.184,002.550,00 2 2.460,00 -1,60% 2.495,002.495,002.450,002.500,00142350.571,001116:30:01
PAAS 48hs 5 2.450,002.850,00 1.675 2.514,00 -3,86% 2.570,502.577,502.474,002.615,005.58013.924.343,0026017:00:02
PANW 48hs 30 1.560,001.618,50 9.800 1.615,50 2,54% 1.592,001.615,501.592,001.575,50241386.309,001217:00:02
PBI 48hs 14 1.512,501.950,00 13 1.527,00 -0,16% 1.530,001.530,001.527,001.529,501015.285,00317:00:01
PBR Cdo. 1 4.770,004.850,00 365 4.850,00 1,25% 4.780,004.874,004.760,004.790,004061.961.168,005616:30:00
PBR 48hs 1 4.376,004.890,00 265 4.875,00 1,82% 4.820,004.876,004.795,004.788,0021.828105.549.890,0059117:00:02
PBRD Cdo. 1 11,8512,80 17 12,65 2,02% 12,8012,8012,6012,4035444,00316:30:00
PBRD 48hs 30 9,8913,50 20 12,40 1,22% 12,0512,4512,0512,251.36116.722,006317:00:02
PEP Cdo. 2 10.150,0012.600,00 10 12.409,50 0,89% 12.300,0012.598,0012.300,0012.300,0017209.654,00616:30:00
PEP 48hs 2 11.000,0012.390,00 4 12.389,50 0,50% 12.366,0012.428,0012.253,0012.328,004805.924.712,008417:00:01
PEPD 48hs 5 29,8034,00 1 33,00 0,00% 33,0033,0033,0033,005165,00117:00:01
PFE Cdo. 6 7.940,508.330,00 1 8.245,00 -0,47% 8.340,008.349,508.234,008.284,0058479.905,002116:30:00
PFE 48hs 1 8.038,008.500,00 2 8.311,00 -0,45% 8.349,008.380,508.229,508.348,502.06517.132.232,0022217:00:01
PFED 48hs 8 20,4024,00 6 21,25 -1,85% 21,5021,5021,1021,6514297,00417:00:02
PG Cdo. 1 12.003,0012.999,00 22 12.150,00 0,00% 12.150,0012.150,0012.150,0012.150,00672.900,00216:30:00
PG 48hs 1 10.250,0012.990,00 1 12.209,50 0,04% 12.208,5012.282,0012.118,0012.204,501.71220.843.679,009317:00:01
PGC 48hs 1.000 30,050,00 0 30,05 -2,02% 30,0530,0530,0530,671.00030.050,00117:00:01
PGD Cdo. 7 29,800,00 0 29,85 0,17% 29,8529,8529,8529,8015447,00116:30:00
PHG Cdo. 1 1.446,000,00 0 1.446,00 6,56% 1.446,001.446,001.446,001.357,0011.446,00116:30:00
PHG 48hs 14 1.374,001.700,00 16 1.435,00 -4,33% 1.458,001.458,001.422,501.500,00444642.868,002417:00:01
PKS Cdo. 2 10.000,0010.599,00 10 10.500,00 5,00% 10.500,0010.500,0010.500,0010.000,00110.500,00116:30:00
PKS 48hs 17 10.500,0011.445,50 1 10.507,50 5,44% 10.464,5010.588,0010.430,009.965,002212.322.370,005017:00:01
PSX 48hs 1.900 7.102,007.587,00 4 7.133,00 0,00% 7.133,007.133,007.133,007.133,0042299.586,00117:00:02
PYPL Cdo. 3 3.830,004.000,00 10 3.830,00 0,80% 3.841,003.850,003.800,003.799,5061233.582,001316:30:00
PYPL 48hs 1 3.700,003.900,00 60 3.873,50 2,18% 3.850,003.875,003.807,503.791,001.3795.302.043,0014917:00:02
PYPLD Cdo. 46 9,5010,80 3 9,50 -4,90% 9,509,509,509,9919,00116:30:01
PYPLD 48hs 5 9,6010,00 7 10,00 0,00% 9,7210,009,7210,001051.025,00617:00:02
QCOM Cdo. 4 4.300,004.550,00 100 4.309,00 -1,17% 4.309,004.309,004.309,004.360,00417.236,00216:30:00
QCOM 48hs 12 4.300,009.000,00 2 4.417,00 -0,50% 4.468,004.468,004.350,004.439,001.1274.937.905,008017:00:01
QCOMD Cdo. 19 10,7011,40 16 10,90 0,46% 10,9010,9010,9010,8516174,00116:30:00
QQQ Cdo. 1 6.365,006.370,00 394 6.370,00 -0,78% 6.479,506.479,506.304,506.420,003322.124.741,004516:30:01
QQQ 48hs 10 6.370,006.500,00 1 6.435,50 0,18% 6.449,006.464,006.349,006.424,0019.567125.298.083,0055517:00:02
QQQD 48hs 35 14,0517,00 75 16,95 3,35% 16,9017,0016,3016,4098416.143,003917:00:02
RBLX 48hs 100 6.500,009.450,00 5 9.227,50 0,26% 9.235,009.235,009.081,009.203,501091.353,00717:00:02
RIO Cdo. 2 6.245,007.027,50 2 6.730,00 -1,19% 7.000,007.000,006.730,006.811,00534.460,00316:30:00
RIO 48hs 8 6.550,007.400,00 100 6.927,00 -1,43% 6.975,506.991,006.855,007.027,508115.600.813,0014617:00:01
RIOD Cdo. 4 18,0022,25 1 18,00 3,15% 18,0018,0018,0017,458144,00316:30:01
RIOD 48hs 28 17,2018,50 4 18,50 -4,64% 18,5018,5018,5019,4014259,00217:00:02
RTX 48hs 1.700 8.140,508.247,50 1.700 8.208,00 0,99% 8.190,508.251,008.188,508.127,5061501.063,00717:00:02
SAN 48hs 2 6.276,006.362,00 97 6.353,00 4,01% 6.247,006.391,006.247,006.108,001681.065.100,001517:00:02
SATL Cdo. 1 750,001.020,00 5 959,50 -1,29% 959,50959,50959,50972,0065.757,00116:30:01
SATL 48hs 3 908,00990,00 100 958,00 1,05% 948,00990,00932,00948,006.2096.006.151,0016317:00:02
SBUX Cdo. 4 10.355,5010.960,00 24 10.900,00 0,85% 10.900,0010.900,0010.900,0010.808,50110.900,00116:30:00
SBUX 48hs 2 100,0011.320,00 2 10.782,50 -0,40% 10.855,0010.901,5010.758,0010.825,501651.789.337,004317:00:01
SCCO Cdo. 3 15.390,500,00 0 16.200,00 40,59% 16.200,0016.200,0016.200,0011.522,95116.200,00116:30:00
SCCO 48hs 1 14.900,0016.700,00 1 16.305,00 0,65% 16.362,5016.400,0016.188,5016.200,0050815.016,001117:00:01
SE 48hs 3 1.000,001.085,00 142 1.047,00 -1,09% 1.048,001.056,001.038,501.058,50815857.783,004017:00:02
SHEL 48hs 1 12.500,0012.700,00 9 12.521,50 0,17% 12.500,5012.546,0012.395,5012.500,505196.491.484,002717:00:02
SHOP Cdo. 377 166,00200,00 80 166,75 -3,05% 175,00175,00166,00172,005.302900.780,001616:30:01
SHOP 48hs 625 160,00180,00 5 174,00 0,14% 175,00176,50170,50173,7522.8513.946.438,0032917:00:02
SHOPD 48hs 4 0,420,52 608 0,47 -0,21% 0,470,470,470,4720,00217:00:02
SI Cdo. 50 62,6086,00 8 69,10 3,29% 69,1069,1069,1066,901439.881,00116:30:01
SI 48hs 5 59,0075,00 1.635 63,60 -2,45% 68,0068,0061,6065,2035.0862.243.811,0042717:00:02
SID 48hs 300 9.707,509.707,50 1.300 9.640,00 -5,94% 9.650,009.731,009.635,0010.249,003113.003.726,002717:00:02
SLB 48hs 1 6.550,007.092,00 2 7.040,00 0,65% 7.092,507.122,506.998,006.994,5048339.562,001017:00:01
SNA 48hs 9 15.890,0016.209,50 800 16.014,50 0,40% 16.307,5016.323,5016.012,0015.950,00901.444.720,001317:00:01
SNAP 48hs 2 335,004.490,00 20 4.305,00 -1,26% 4.358,504.420,504.281,504.360,0055238.690,001017:00:02
SNOW Cdo. 23 1.810,001.870,00 23 1.870,00 -4,10% 1.870,001.870,001.870,001.950,002343.010,00116:30:01
SNOW 48hs 1 1.230,003.500,00 25 1.909,00 0,58% 1.885,001.910,001.866,501.898,002.9295.517.703,003917:00:02
SONY 48hs 1.500 9.137,009.246,50 1.500 9.201,00 0,45% 9.181,009.201,009.115,009.159,5063577.301,001217:00:02
SPGI Cdo. 1 200,003.200,00 94 3.200,00 5,61% 3.200,003.200,003.200,003.030,00619.200,00116:30:01
SPGI 48hs 1 3.020,003.450,00 10 3.120,00 0,48% 3.140,003.140,003.105,003.105,00154480.853,001517:00:02
SPOT Cdo. 25 1.850,501.926,00 25 1.842,00 -4,81% 1.950,001.950,001.842,001.935,001222.296,00316:30:01
SPOT 48hs 2 1.462,002.013,50 4 1.934,00 -0,46% 1.954,501.959,501.909,501.943,009551.844.501,008117:00:02
SPY Cdo. 2 8.200,008.360,00 5 8.314,00 0,17% 8.448,008.475,008.203,508.300,001.21610.078.964,0020316:30:01
SPY 24hs 7.620 8.241,008.487,00 47 8.487,00 2,25% 8.241,008.487,008.241,008.300,007.62562.838.855,00217:00:00
SPY 48hs 48 8.155,008.496,00 75 8.338,00 0,23% 8.363,008.374,508.260,008.318,5071.166593.042.206,00158617:00:02
SPYD Cdo. 10 21,2525,50 19 21,20 -0,93% 21,2021,6020,6521,403006.342,001616:30:01
SPYD 48hs 4 21,0023,00 3 21,60 1,41% 21,3021,8021,0521,302.89161.635,009217:00:02
SQ Cdo. 14 1.281,001.359,00 139 1.285,50 -0,35% 1.281,001.288,001.281,001.290,002430.814,00316:30:01
SQ 48hs 250 1.231,001.500,00 130 1.294,00 0,27% 1.302,001.315,001.286,501.290,501.5482.011.415,006517:00:02
SUZ 48hs 2 3.293,503.344,00 3.700 3.325,50 -1,32% 3.329,003.329,003.293,503.370,00413.277,00317:00:02
SYY 48hs 3.400 3.689,003.733,50 3.400 3.702,00 -0,62% 3.702,003.702,003.702,003.725,00829.616,00517:00:01
T Cdo. 76 2.621,003.030,00 18 2.645,00 -0,19% 2.623,002.700,002.623,002.650,0069182.583,001616:30:00
T 48hs 1 2.618,002.772,00 40 2.681,00 0,32% 2.670,002.691,002.651,502.672,501.3553.615.357,0014317:00:01
TCOM 48hs 1.800 7.128,007.185,50 1.800 7.184,50 -0,06% 7.140,007.184,507.085,507.189,0059421.182,00417:00:02
TD 48hs 10 6,676,89 5 6,80 -0,73% 6,856,856,806,85854,00217:00:01
TEFO Cdo. 223 215,750,00 0 227,00 0,89% 227,00227,00227,00225,00265.902,00316:30:00
TEFO 48hs 30 180,00280,00 113 224,50 1,93% 226,75227,25218,25220,252.978661.621,004917:00:01
TEN Cdo. 10 11.790,0012.750,00 142 12.197,00 0,39% 11.900,0012.495,0011.899,0012.150,0015181.471,00516:30:00
TEN 48hs 1 11.450,0012.350,00 200 11.888,50 -1,32% 12.012,0012.028,0011.800,0012.048,002.81733.523.783,0018617:00:02
TEND 48hs 10 30,5033,00 8 32,10 5,25% 30,6032,1030,6030,5021650,00217:00:02
TGT Cdo. 33 2.550,002.728,00 33 2.782,00 9,10% 2.782,002.782,002.782,002.550,0025.564,00116:30:01
TGT 48hs 1 2.671,502.979,00 40 2.713,50 -1,58% 2.750,002.750,002.673,502.757,0069186.815,001417:00:02
TM Cdo. 5 10.200,0011.000,00 1 10.970,00 3,68% 10.940,0010.970,0010.940,0010.580,50554.730,00216:30:00
TM 48hs 2 10.500,0011.700,00 5 10.999,00 -1,00% 10.931,0011.070,0010.915,0011.110,001601.762.058,003417:00:01
TMD 48hs 3 27,6033,50 2 28,00 3,51% 28,0028,0028,0027,05384,00117:00:02
TMO 48hs 1.300 10.723,5011.750,00 3 10.812,50 -0,34% 10.764,0010.812,5010.764,0010.849,5032344.856,00317:00:02
TMOD 48hs 0 0,0027,00 2 27,00 0,00% 27,0027,0027,00-254,00117:00:02
TRIP 48hs 1 3.500,004.620,00 66 3.739,00 0,50% 3.731,003.759,003.680,003.720,502.5009.316.158,0026317:00:02
TSLA Cdo. 15 4.865,005.000,00 4 4.953,00 0,04% 5.050,005.050,004.856,004.951,009444.650.219,0012016:30:00
TSLA 24hs 2 4.950,004.980,00 200 4.950,00 -1,57% 4.950,004.950,004.950,005.029,0024118.800,00417:00:00
TSLA 48hs 12 4.840,005.050,00 10 4.983,00 -0,14% 4.980,504.999,004.902,004.990,0022.147109.452.086,0091817:00:02
TSLAD Cdo. 10 12,6022,50 15 13,00 0,39% 13,0013,1512,6012,9541521,001216:30:00
TSLAD 48hs 2 12,1513,50 15 13,20 1,54% 12,9013,2012,4513,0083310.684,005617:00:02
TSM Cdo. 12 3.738,504.033,00 1 3.738,00 -3,29% 3.912,003.912,003.737,503.865,001868.499,00516:30:00
TSM 48hs 28 3.650,004.000,00 4 3.915,00 0,09% 3.931,003.959,503.873,503.911,502.1238.344.217,0016417:00:01
TTE 48hs 3 8.700,008.800,00 6 8.750,00 1,16% 8.650,008.750,008.650,008.650,0093809.136,001417:00:02
TV 48hs 10 700,00800,00 3 724,00 -2,23% 723,00724,00723,00740,503122.443,00217:00:01
TWLO 48hs 1 656,50680,00 300 671,50 -0,59% 670,00673,00655,00675,501.5641.034.692,002917:00:02
TXN 48hs 1 14.000,0016.000,00 12 14.700,00 1,71% 14.554,5014.700,0014.317,0014.453,5054780.352,002617:00:01
TXR Cdo. 20 8.500,008.779,00 20 8.784,00 4,08% 8.793,008.793,008.532,008.440,0061525.555,00516:30:00
TXR 48hs 5 8.515,008.800,00 31 8.560,00 0,35% 8.622,008.622,008.476,508.530,006195.296.559,004817:00:01
TXRD 48hs 1 15,7023,00 3 21,50 0,00% 21,5021,5021,5021,505107,00117:00:01
UAL 48hs 1 3.325,003.430,00 10 3.351,50 -1,11% 3.400,003.420,003.351,503.389,0039132.058,00917:00:02
UALD 48hs 205 8,478,55 3 8,56 -3,39% 8,568,568,568,8612102,00117:00:02
UBER 48hs 4 5.900,006.900,50 2 6.233,50 -0,74% 6.272,006.272,006.233,506.280,00318.774,00317:00:02
UGP 48hs 30 1.178,001.294,00 100 1.213,50 0,66% 1.180,001.213,501.178,001.205,506273.624,00817:00:02
UGPD 48hs 0 0,003,05 1 3,05 14,32% 3,053,053,052,6713,00117:00:02
UL 48hs 3 7.170,008.000,00 2 7.200,00 -0,21% 7.210,007.248,007.179,007.215,00104749.174,00917:00:02
UNH Cdo. 1 6.228,006.305,50 2 6.294,50 -2,41% 6.320,506.320,506.230,006.450,0029182.426,001116:30:01
UNH 48hs 17 5.950,006.500,00 15 6.276,00 -2,10% 6.327,506.327,506.216,506.410,501.1587.261.910,0016017:00:02
UNHD 48hs 5 15,5015,85 1 16,25 -0,31% 16,2516,2516,2516,30697,00117:00:02
UNP 48hs 6 3.981,004.050,00 1 4.016,50 1,04% 4.010,004.034,503.979,503.975,0082328.111,001217:00:02
UPST Cdo. 40 1.171,501.300,00 20 1.220,00 -9,63% 1.220,001.220,001.220,001.350,0011.220,00116:30:01
UPST 48hs 9 1.200,001.400,00 15 1.239,00 -3,13% 1.279,501.293,501.206,501.279,002.8583.512.486,005017:00:02
URBN 48hs 2.500 5.316,005.390,00 2.500 5.325,00 0,49% 5.325,005.325,005.325,005.299,0057303.525,00117:00:02
USB 48hs 20 2.800,003.485,00 6 2.839,00 -0,47% 2.880,002.880,002.822,002.852,504991.419.997,004117:00:01
V Cdo. 1 2.500,005.300,00 1 5.269,00 1,27% 5.230,005.298,505.191,005.203,0064335.949,00916:30:00
V 48hs 1 4.500,005.865,00 1 5.247,50 0,70% 5.260,005.275,505.200,005.211,002.24511.743.278,0013317:00:02
VALE Cdo. 1 3.190,003.230,00 10 3.230,00 0,45% 3.232,503.238,503.229,503.215,5057184.118,00616:30:01
VALE 48hs 1 2.900,003.427,00 10 3.226,00 -0,39% 3.238,003.242,003.197,003.238,507.41123.853.989,0020717:00:01
VALED 48hs 1 7,928,80 5 8,06 -3,59% 8,258,308,058,367626.251,001517:00:02
VC 48hs 1.512 12,900,00 0 12,90 1,45% 12,9012,9012,9012,721.51219.504,00117:00:02
VD 48hs 16 12,9514,00 105 13,90 4,91% 13,4513,9013,4013,2565877,001017:00:02
VIST Cdo. 50 106,009.150,00 30 8.920,50 2,18% 8.700,008.950,008.697,008.730,007516.636.464,009716:30:00
VIST 48hs 1 8.500,009.260,00 8 9.033,50 4,29% 8.703,009.054,008.675,008.661,5026.049230.976.601,0080117:00:02
VISTC 48hs 1.150 21,850,00 0 21,85 56,74% 21,8021,8521,8013,942.30050.197,00217:00:02
VISTD Cdo. 51 19,5023,00 198 22,95 2,46% 22,9522,9522,9522,4014321,00416:30:00
VISTD 48hs 5 20,5024,00 12 22,95 0,66% 23,0023,0022,3522,801.17626.736,004417:00:02
VIV 48hs 2 3.130,004.336,00 4 3.300,00 -0,02% 3.288,503.300,003.288,503.300,6060197.655,00217:00:02
VOD 48hs 2 4.518,004.634,00 3.000 4.607,00 0,15% 4.607,004.607,004.607,004.600,0030138.210,00217:00:01
VRSN 48hs 1.000 14.452,5014.606,00 1.000 14.575,00 -0,20% 14.577,0014.604,0014.518,0014.604,5040582.904,00517:00:02
VZ Cdo. 1 6.935,007.999,00 1 7.721,50 -1,51% 7.920,507.920,507.721,507.840,0015117.976,00516:30:00
VZ 48hs 1 7.789,507.920,00 2 7.910,50 -0,13% 7.931,507.949,507.826,007.920,501.35010.646.448,0013117:00:01
VZD 48hs 99 20,2020,95 13 20,50 0,74% 20,3520,5020,3520,359183,00317:00:01
WBA Cdo. 12 4.702,004.789,00 8 4.703,00 3,06% 4.701,004.703,004.701,004.563,50628.210,00316:30:01
WBA 48hs 12 4.751,004.796,00 1 4.761,50 -0,58% 4.838,004.838,004.708,004.789,501.2636.003.903,0010317:00:02
WBO 48hs 5 590,001.174,50 8.600 1.189,50 -1,69% 1.189,501.189,501.189,501.210,001011.895,00117:00:02
WFC Cdo. 2 2.830,003.190,00 82 3.190,00 0,46% 3.170,003.280,003.120,003.175,50110352.316,001016:30:00
WFC 48hs 1 3.150,003.340,00 2 3.216,00 0,48% 3.246,003.246,003.167,003.200,507.14122.826.016,0019717:00:01
WFCD 48hs 1 7,508,60 3 8,60 5,52% 8,608,608,608,15325,00117:00:01
WMT Cdo. 2 8.450,0010.035,00 2 9.938,50 -0,22% 9.917,5010.036,509.870,009.960,0011.774116.231.011,002716:30:00
WMT 48hs 7 9.900,0010.960,00 1 10.007,50 -0,29% 10.054,0010.062,509.950,0010.036,504.38043.772.153,0018217:00:01
WMTC 48hs 3.636 24,700,00 0 24,70 -1,11% 24,7024,7024,7024,983.63689.809,00117:00:01
WMTD 48hs 40 24,5026,15 55 26,10 1,75% 25,7026,1525,7025,65531.375,00417:00:02
X Cdo. 2 3.250,003.529,50 9 3.400,00 -0,64% 3.385,003.529,503.385,003.422,001034.188,00416:30:00
X 48hs 1 3.200,003.600,00 4 3.478,50 -1,44% 3.539,003.539,003.412,003.529,503.47212.044.776,0020617:00:01
XLE Cdo. 2 16.827,0017.793,50 7 17.410,00 -0,50% 17.706,5017.706,5017.410,0017.497,0028492.320,00816:30:01
XLE 48hs 1 17.410,0017.850,00 1 17.627,00 0,65% 17.649,0017.704,0017.455,0017.513,505.721100.172.846,0020817:00:02
XLEB 48hs 0 0,0017.797,00 5.618 17.797,00 1,55% 17.659,0017.797,0017.659,0017.526,007.316129.968.528,00217:00:02
XLED 48hs 4 43,7548,00 8 46,00 1,77% 44,5546,0044,5545,2060526.982,00617:00:02
XLEDB 48hs 5.748 44,000,00 0 44,00 -2,55% 44,0044,0044,0045,155.748252.912,00117:00:02
XLF Cdo. 6 6.555,006.750,00 26 6.636,50 -1,68% 6.749,506.749,506.550,006.750,0047311.849,001316:30:01
XLF 48hs 1 6.480,006.800,00 3 6.652,50 1,56% 6.606,506.683,006.590,006.550,005.70037.875.716,0022917:00:02
XLFD 48hs 9 15,8020,50 5 17,25 2,68% 17,0017,3017,0016,80671.145,00917:00:02
XOM Cdo. 2 9.241,509.335,00 1 9.213,00 -0,08% 9.336,509.336,509.212,509.220,0083770.346,001616:30:00
XOM 48hs 2 9.220,0010.161,00 8 9.370,00 0,36% 9.345,009.381,009.280,509.336,503.63633.901.887,0016017:00:01
XOMD Cdo. 12 23,4524,95 2 24,20 2,54% 24,2024,2024,2023,60248,00116:30:00
XOMD 48hs 18 23,6025,60 105 23,95 -1,84% 24,2024,2023,8024,40862.067,001117:00:02
XP Cdo. 35 1.342,501.400,00 3 1.400,00 27,27% 1.400,001.400,001.400,001.100,001216.800,00416:30:01
XP 48hs 1 1.400,001.405,00 1 1.401,00 -0,64% 1.416,001.433,001.380,001.410,001.3581.926.596,004117:00:02
XROX 48hs 2.000 5.817,007.236,00 4 5.838,00 -0,46% 5.838,005.838,005.838,005.865,0040233.520,00117:00:02
YY 48hs 4.700 2.371,502.630,00 15 2.377,00 -0,69% 2.400,002.423,002.370,002.393,50105249.761,00917:00:02
ZM Cdo. 100 589,00800,00 37 625,00 4,78% 605,00625,00605,00596,5084.980,00316:30:01
ZM 48hs 1 550,00640,00 100 596,00 -0,83% 600,50600,50590,50601,007.3034.354.720,009117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 11.305,0011.500,00 64 11.400,00 -1,06% 11.502,5011.725,0011.400,0011.522,5073.6078.509.373,009616:30:22
AE38 48hs 595 11.300,0011.923,00 358 11.487,00 -1,23% 11.600,0011.945,0011.300,0011.630,00879.299101.682.948,0033617:00:25
AE38C Cdo. 1 28,000,00 0 28,98 0,73% 28,9828,9828,9828,7785.83524.874,00116:30:13
AE38D Cdo. 467 29,0529,99 2.500 29,05 -2,02% 29,5530,2029,0529,6597.91429.014,001716:30:03
AE38D 48hs 45.371 28,0039,85 10.058 29,00 -3,01% 30,0030,5029,0029,9096.69628.529,007317:00:10
AE38X Cdo. 0 0,000,00 0 11.750,00 1,29% 0,0011.750,0011.750,0011.600,00586.09868.866.515,00116:30:02
AE38X 24hs 0 0,000,00 0 11.816,93 1,68% 0,0011.816,9311.816,9311.622,04586.09869.258.784,00117:00:07
AL29 Cdo. 343 9.910,0016.560,00 208 9.940,00 -1,78% 10.300,0010.350,009.940,0010.120,0090.3419.165.423,0015316:30:10
AL29 24hs 1.500 9.800,0010.290,00 1.500 10.430,00 -0,57% 10.430,0010.430,0010.430,0010.490,002208,00117:00:22
AL29 48hs 1.900 9.700,0010.580,00 865 9.925,00 -2,93% 10.300,0010.350,009.910,0010.225,00245.06424.929.281,0029217:00:19
AL29D Cdo. 5.130 25,1029,90 200 25,51 -1,68% 26,0026,2625,1025,9592.76723.985,007716:30:08
AL29D 48hs 8.565 25,0030,00 1.000 25,72 -1,65% 26,1526,4525,2426,15144.18437.480,009017:00:10
AL30 Cdo. 24 9.700,0010.400,00 957 9.852,50 -3,31% 10.398,0010.398,009.754,0010.189,5035.598.4573.583.853.694,001198916:30:14
AL30 24hs 434 9.822,009.984,00 320 9.811,00 -4,18% 10.001,0010.399,009.811,0010.239,00207.04320.871.664,004917:00:20
AL30 48hs 10.247 9.700,0010.029,00 1.984 9.895,00 -2,89% 10.300,0010.300,009.820,0010.190,0018.037.6211.824.879.523,00495417:00:20
AL30C Cdo. 491.946 24,0025,00 100.000 24,00 -5,21% 25,2725,4523,7125,325.440.4471.364.640,00154116:30:00
AL30C 48hs 222 24,0024,92 5.390 24,60 -3,53% 25,2225,5023,9225,50158.02839.774,004817:00:28
AL30D Cdo. 5.000 20,0026,38 881 25,15 -3,27% 25,8026,3025,0526,0032.160.3698.303.682,001076016:30:06
AL30D 24hs 1.120 24,5625,30 15.000 24,85 -4,42% 26,0026,0024,8226,00177.61945.868,002917:00:10
AL30D 48hs 12.500 24,0026,25 573 25,15 -3,27% 26,0026,1524,9026,0012.427.5463.199.645,00427317:00:18
AL30X Cdo. 0 0,000,00 0 10.010,40 0,35% 0,0010.230,0010.010,409.975,0021.497.7852.177.982.094,00616:30:02
AL30X 24hs 0 0,000,00 0 10.288,27 2,75% 0,0010.288,2710.177,8110.013,0313.168.8411.343.111.760,00217:00:07
AL30Y Cdo. 0 0,000,00 0 25,80 0,29% 0,0026,0025,8025,734.085.8671.059.999,00216:30:02
AL30Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,001.320.000330.000,00116:30:02
AL35 Cdo. 6.407 9.660,009.720,00 10 9.660,00 -0,26% 9.700,009.975,009.643,509.685,50118.31911.566.020,009616:30:14
AL35 48hs 503 7.940,009.650,00 24.002 9.675,00 -0,72% 9.750,009.989,009.600,009.745,00897.13887.804.515,0019317:00:10
AL35C 48hs 150.000 23,7524,25 149.000 24,25 -0,41% 24,2524,2524,2524,351.000242,00117:00:15
AL35D Cdo. 5.000 24,5431,00 332 24,80 0,00% 24,4525,0024,4524,8013.7213.369,001216:30:04
AL35D 48hs 4 22,6234,00 461 24,30 -2,72% 24,9025,0824,3024,98127.16231.557,005717:00:11
AL35X Cdo. 0 0,000,00 0 9.938,63 3,59% 0,0010.257,389.938,639.594,003.843.136388.029.968,00416:30:02
AL35Y Cdo. 0 0,000,00 0 25,50 7,37% 0,0025,5025,5023,751.960.784499.999,00216:30:02
AL35Z Cdo. 0 0,000,00 0 25,50 6,25% 0,0025,5025,5024,00941.176239.999,00116:30:02
AL41 Cdo. 488 8.185,0010.199,00 1.932 10.199,00 0,64% 10.161,0010.349,5010.000,0010.134,5095.7789.760.359,003416:30:23
AL41 24hs 59 9.927,0010.329,00 1.250 10.589,00 -0,10% 10.589,0010.589,0010.589,0010.600,001.250132.362,00117:00:21
AL41 48hs 10.000 9.810,5010.600,00 9.900 10.090,00 -2,79% 10.420,0010.598,5010.075,0010.380,00869.03189.704.577,0026517:00:28
AL41D Cdo. 14 26,0131,00 1.950 26,20 0,70% 26,0226,2026,0226,024.4501.158,00216:30:02
AL41D 48hs 4 23,2531,00 500 25,90 -1,52% 26,3027,0025,9026,3034.6719.217,002617:00:11
BA37D Cdo. 68 14.601,5014.850,00 2.000 14.710,00 1,80% 14.600,0014.990,0014.410,0014.450,0062.8799.311.572,002216:30:21
BA37D 48hs 10 14.700,0015.150,00 200 14.750,00 -0,34% 14.800,0014.950,0014.750,0014.800,0075.40411.181.810,0011217:00:11
BA7DD Cdo. 3 32,0137,30 2.392 37,35 0,03% 37,0537,7537,0537,34179.38867.278,00616:30:21
BA7DD 48hs 8.823 34,0040,00 10 36,00 2,13% 36,1037,0036,0035,252.407870,00717:00:16
BAY23 48hs 44.000 27,0551,00 3.402 28,90 7,04% 27,0029,9926,2527,00384.882112.193,004617:00:10
BB37D 48hs 183 12.600,0012.690,00 1.693 12.690,00 -2,37% 12.998,0012.998,0012.600,0012.998,00811104.951,00517:00:10
BB7DD 48hs 0 0,0034,00 2.000 33,55 -5,76% 34,5534,5533,5535,601.000340,00217:00:10
BDC24 Cdo. 10.000 102,10105,80 1.000.000 104,00 -0,86% 102,10104,00102,10104,9096.273100.074,00416:30:02
BDC24 48hs 837.616 103,60110,00 1.000 104,75 0,62% 102,70105,00102,70104,10244.752254.618,001317:00:10
BDC28 48hs 50.000 107,10115,00 55.000 107,15 0,14% 106,95108,90106,95107,00191.285207.469,001717:00:22
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:02
CO21X 24hs 0 0,000,00 0 36.205,05 0,38% 0,0036.205,0536.205,0536.068,401.194.959432.635.527,00117:00:07
CO26 48hs 1.000 18.201,0019.600,00 10.000 19.500,00 0,00% 19.600,0019.675,0019.425,0019.500,00323.52463.155.358,005117:00:21
CO26D 48hs 1.000 49,3551,00 1.000 49,60 -1,59% 50,9950,9949,6050,406.9503.516,00417:00:23
CO26X Cdo. 0 0,000,00 0 19.530,00 0,15% 0,0019.675,0019.530,0019.500,0012.070.1092.368.022.287,00216:30:02
CO26X 24hs 0 0,000,00 0 19.500,00 -0,10% 0,0019.787,8819.500,0019.519,2019.070.1093.746.588.887,00317:00:06
CO26Z Cdo. 0 0,000,00 0 48,98 1,00% 0,0048,9848,9848,50820.000401.660,00116:30:02
CO26Z 24hs 0 0,000,00 0 49,00 1,02% 0,0049,0049,0048,51820.000401.800,00117:00:06
CUAP 48hs 1.000 2.800,003.800,00 5.000 3.778,00 -0,58% 3.790,003.790,003.700,003.800,00271.42810.254.865,003517:00:15
DICP Cdo. 358 5.585,005.650,00 2.711 5.650,00 1,25% 5.700,005.700,005.590,005.580,008.572481.099,002716:30:10
DICP 48hs 400 5.500,005.778,00 400 5.670,00 -0,53% 5.700,005.740,005.605,005.700,001.225.16069.057.714,0018217:00:03
DIP0 48hs 500 5.550,005.600,00 2.000 5.550,00 -0,36% 5.550,005.550,005.550,005.570,002.286126.873,00417:00:29
GD29 Cdo. 30 10.990,0011.449,50 3.000 10.990,00 -1,97% 11.345,0011.400,0010.990,0011.210,50136.41015.326.242,009716:30:28
GD29 48hs 50 11.000,0011.085,00 48.877 11.025,00 -2,95% 11.400,0011.800,0011.020,0011.360,00109.16212.381.548,0019417:00:06
GD29D Cdo. 1 28,3535,40 821 29,25 2,63% 28,7029,2528,3028,508.4532.418,001616:30:02
GD29D 48hs 10.909 27,5028,50 2.930 28,30 -4,07% 29,4029,4028,2029,50207.53059.419,0010917:00:22
GD30 Cdo. 705 11.000,0011.650,00 2.000 11.081,00 -3,73% 11.600,0011.644,5011.081,0011.510,0089.965.60910.289.769.101,002103216:30:18
GD30 24hs 1.140 11.125,5011.299,00 1.001 11.299,00 -1,15% 11.765,0011.795,0011.211,0011.430,00822.01194.828.581,0012417:00:21
GD30 48hs 100 10.450,0011.650,00 8.438 11.285,00 -1,44% 11.501,0011.700,5011.175,0011.450,0063.762.8827.333.320.006,00699317:00:24
GD30C Cdo. 250.000 27,0133,70 25.062 27,85 -3,47% 28,9128,9327,8028,8524.010.2296.859.057,00361916:30:02
GD30C 48hs 100.000 27,5033,77 857 28,10 -2,60% 29,1029,1027,2528,851.070.302303.696,007417:00:14
GD30D Cdo. 91.350 28,4129,75 627 28,50 -3,87% 29,7029,7528,4129,6591.738.04726.923.564,001833316:30:06
GD30D 24hs 706 28,1030,00 368 28,10 -4,91% 30,0030,0028,1029,55581.911168.695,004917:00:12
GD30D 48hs 3 27,2630,00 1.000 28,31 -4,03% 29,7029,7428,2529,5026.751.1287.845.846,00559117:00:03
GD30X Cdo. 0 0,000,00 0 11.527,00 1,43% 0,0011.527,0011.527,0011.364,006.909.247796.428.901,00116:30:02
GD30X 24hs 0 0,000,00 0 11.592,85 1,82% 0,0011.592,8511.592,8511.385,646.909.247800.978.640,00117:00:07
GD30X 48hs 0 0,000,00 0 11.615,00 2,11% 0,0011.615,0011.615,0011.375,001.565.218181.800.070,00117:00:07
GD35 Cdo. 5 10.235,0010.350,00 7.123 10.350,00 0,49% 10.598,5010.599,0010.300,0010.300,00367.52438.180.523,007016:30:15
GD35 48hs 7.474 10.000,0011.222,00 824 10.275,00 -1,49% 10.440,0010.600,0010.275,0010.430,002.621.981274.286.976,0025217:00:20
GD35C Cdo. 150.000 24,2526,25 244.187 26,00 0,58% 26,1326,2525,8025,85310.04780.635,00816:30:21
GD35C 48hs 250.000 25,1025,75 99.988 25,90 -0,38% 25,9025,9025,9026,00246,00217:00:10
GD35D Cdo. 2.000 26,2727,10 1.000 27,00 2,08% 26,1027,0026,1026,454.9351.292,00816:30:16
GD35D 48hs 116 25,0029,65 1.000 26,30 -2,41% 27,2027,2026,3026,95648.575173.164,007617:00:24
GD35X Cdo. 0 0,000,00 0 10.600,00 2,24% 0,0010.600,0010.185,5010.368,0020.948.6092.171.410.274,00416:30:02
GD35X 24hs 0 0,000,00 0 10.660,38 2,62% 0,0010.660,8110.288,4410.387,7419.602.4562.045.928.510,00317:00:07
GD35X 48hs 0 0,000,00 0 10.668,38 1,94% 0,0010.668,3810.668,3810.465,003.669.725391.500.024,00117:00:07
GD35Y Cdo. 0 0,000,00 0 26,77 1,01% 0,0026,7726,0026,501.923.076504.424,00216:30:02
GD35Y 48hs 0 0,000,00 0 27,25 2,06% 0,0027,2527,2526,703.669.7251.000.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 26,00 1,91% 0,0026,0026,0025,51576.923149.999,00116:30:02
GD38 Cdo. 2.005 12.450,0013.420,00 5.000 12.790,00 0,31% 13.199,5013.199,5012.750,0012.750,009.7161.259.294,002116:30:23
GD38 48hs 100 11.100,0012.900,00 7.427 12.900,00 -0,19% 13.070,0013.070,0012.600,0012.925,00254.15232.602.725,007217:00:26
GD38D Cdo. 547 32,5033,20 35 33,00 -0,60% 32,2133,2532,2133,2022.7617.479,00916:30:22
GD38D 48hs 3 30,2039,00 20.000 32,50 -1,07% 33,0033,2532,5032,85296.45998.347,002217:00:23
GD38X Cdo. 0 0,000,00 0 12.750,00 0,42% 0,0012.860,0012.750,0012.696,1512.746.9681.636.290.084,00216:30:02
GD38X 24hs 0 0,000,00 0 12.822,83 0,57% 0,0012.933,5112.822,8312.750,7312.746.9681.645.642.376,00217:00:07
GD41 Cdo. 17.650 11.331,0011.600,00 66.000 11.331,00 -1,90% 11.650,0011.777,5011.331,0011.550,00143.05216.490.191,002216:30:19
GD41 24hs 0 0,0011.525,00 7.014 11.525,00 -11,35% 11.525,0011.525,0011.525,0013.000,007.014808.363,00117:00:10
GD41 48hs 10 11.351,0011.499,00 99.750 11.499,00 -1,72% 11.750,0011.751,0011.420,0011.700,001.203.654139.699.367,008517:00:16
GD41D Cdo. 241 28,9929,80 12.000 28,99 -3,36% 28,9929,7828,9930,00626.630182.188,001116:30:04
GD41D 48hs 3 27,3154,25 8.870 29,30 -2,01% 30,1030,1029,3029,90107.83431.909,001717:00:16
GD41X Cdo. 0 0,000,00 0 11.750,00 2,22% 0,0011.750,0011.750,0011.494,35500.00058.750.000,00116:30:02
GD41X 24hs 0 0,000,00 0 11.813,74 4,27% 0,0011.813,7411.813,7411.330,00500.00059.068.700,00117:00:07
GD41X 48hs 0 0,000,00 0 11.399,78 0,35% 0,0011.399,7811.399,7811.360,001.775.253202.374.989,00117:00:07
GD41Z 48hs 0 0,000,00 0 28,17 0,29% 0,0028,1728,1728,081.775.253500.000,00117:00:07
GD46 Cdo. 798 10.149,5010.700,00 500 10.300,00 -0,96% 10.388,0010.800,0010.149,5010.400,0044646.520,001116:30:05
GD46 48hs 500 8.600,0010.775,00 500 10.777,50 1,67% 10.600,0010.899,0010.460,0010.600,002.488270.015,002317:00:11
GD46D 48hs 4 24,8027,20 28 27,20 2,18% 27,0027,2027,0026,624.2181.142,001517:00:23
NDT25 48hs 438 31.500,0032.300,00 11.814 32.100,00 -0,16% 32.300,0032.300,0032.000,0032.150,0012.2973.952.377,002917:00:24
NDT5D 48hs 1.639 81,5089,00 7.500 81,50 -1,21% 82,5082,5081,5082,505.6244.621,001017:00:26
PARP Cdo. 3.000 2.680,002.758,00 300 2.671,50 -0,63% 2.670,002.675,502.655,502.688,50328.2208.763.764,001216:30:21
PARP 48hs 1.000 2.608,002.895,00 1.000 2.900,00 5,53% 2.755,002.900,002.690,002.748,00258.1427.194.713,006117:00:10
PARPC Cdo. 0 0,006,68 8.235 6,68 -1,05% 6,646,686,646,75309.54520.550,00216:30:10
PBA25 Cdo. 8.000 91,8092,50 1.000.000 92,01 -0,05% 92,4092,9091,7092,0612.371.00011.376.555,0012616:30:03
PBA25 24hs 350.000.000 91,9094,00 5.000 91,90 0,77% 91,9091,9091,9091,20350.000.000321.650.000,00117:00:28
PBA25 48hs 10.000 90,2596,00 20.000 92,90 0,87% 92,4092,9591,0092,1037.075.00034.226.205,0036117:00:16
PBY24 48hs 20.000 102,50110,00 200.000 107,25 0,00% 108,50108,50106,20107,256.216.5356.632.240,003417:00:18
PM29D 48hs 28.000 76,0079,00 7.000 79,00 0,00% 78,0079,0078,0079,003.0002.350,00217:00:13
PM29X Cdo. 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0031.700,0031.700,001.836.000582.012.000,00216:30:02
PM29X 24hs 0 0,000,00 0 31.880,56 0,38% 0,0031.881,8631.880,5631.760,801.836.000585.342.770,00217:00:07
PM29Y Cdo. 0 0,000,00 0 76,87 -2,21% 0,0076,8776,8778,61670.000515.002,00116:30:02
PM29Z Cdo. 0 0,000,00 0 74,63 -2,24% 0,0074,6374,6376,34670.000500.000,00116:30:02
PR13 48hs 4.152 748,00844,00 50 757,00 0,53% 744,00759,90744,00753,00279.7082.109.459,005117:00:10
T2V3 Cdo. 18.440 21.500,000,00 0 21.500,00 0,26% 22.000,0022.000,0021.500,0021.445,0018.4913.975.820,00216:30:09
T2V3 24hs 0 0,0021.570,00 570 21.570,00 0,79% 21.570,0021.570,0021.570,0021.400,00570122.949,00117:00:10
T2V3 48hs 2.000 21.511,0021.530,00 45.955 21.530,00 0,28% 21.564,0021.600,0021.490,0021.470,001.824.081392.392.569,008117:00:10
T2V3D Cdo. 0 0,0054,99 4.651 54,99 -0,97% 54,9954,9954,9955,534.6512.557,00116:30:10
T2V3X Cdo. 0 0,000,00 0 21.600,00 0,82% 0,0021.600,0021.600,0021.425,00500.000108.000.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 21.723,92 1,20% 0,0021.723,9221.723,9221.466,09500.000108.619.605,00117:00:07
T2V3X 48hs 0 0,000,00 0 21.500,00 0,12% 0,0021.530,0021.500,0021.475,003.500.000753.400.000,00217:00:07
T2X3 Cdo. 129.750 389,50394,45 3.495 389,50 -0,61% 385,55394,95385,55391,9079.196309.052,001616:30:21
T2X3 48hs 5.000 380,00391,00 19.181.598 391,00 0,54% 388,90394,50388,90388,90152.294.067594.576.706,0012317:00:24
T2X4 Cdo. 100 282,20288,90 7.130 282,70 -1,15% 289,55289,55282,70286,0016.44147.055,002916:30:12
T2X4 48hs 10.000 274,00295,90 67 284,00 0,35% 285,00287,00283,00283,006.495.36218.453.168,0010017:00:22
T2X5 48hs 52.645 91,4592,50 38 91,45 0,32% 91,5091,5091,4591,16224.997.265205.810.023,001017:00:27
T2X5X 24hs 0 0,000,00 0 91,55 0,98% 0,0091,5591,5590,66100.000.00091.550.000,00117:00:07
T2X5X 48hs 0 0,000,00 0 91,30 0,08% 0,0091,4091,3091,23401.327.434366.620.000,00317:00:07
T3X4 Cdo. 218.014 97,3097,50 80 97,50 3,17% 97,9597,9597,5094,50217.538212.999,00316:30:06
T3X4 48hs 50.000 98,0298,75 25.000.000 98,02 0,02% 98,7098,7098,0198,0015.762.68015.457.962,001317:00:14
T3X4X 48hs 0 0,000,00 0 98,50 1,03% 0,0098,5098,5097,50100.000.00098.500.000,00117:00:07
T4X4 48hs 771.189 94,0694,80 323.832 94,01 0,01% 95,0095,0094,0194,00200.228.811188.302.370,00817:00:15
T4X4X Cdo. 0 0,000,00 0 94,00 1,99% 0,0094,0094,0092,1790.000.00084.600.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 94,53 1,42% 0,0094,5394,5393,2090.000.00085.073.400,00117:00:07
T4X4X 48hs 0 0,000,00 0 94,10 0,21% 0,0094,1094,0193,901.635.000.0001.538.282.500,001217:00:07
TC25P 48hs 84 804,20831,00 12.048 829,00 0,61% 824,00830,00822,50824,004.30235.653,00817:00:10
TDF24 Cdo. 20 21.100,0021.200,00 15.859 21.100,00 -0,12% 21.200,0021.250,0021.100,0021.125,0065.77813.886.471,006116:30:17
TDF24 48hs 500 21.251,0021.340,00 49.790 21.250,00 0,24% 21.200,0021.530,0020.800,0021.200,0017.036.4423.614.758.335,0022417:00:10
TDF4X 48hs 0 0,000,00 0 21.237,50 0,51% 0,0021.275,0020.875,0021.130,0011.724.0002.468.910.000,001017:00:07
TDJ23 Cdo. 20 10.765,0023.346,00 550 22.010,00 0,41% 20.903,0022.110,0020.903,0021.920,007.5291.635.048,001016:30:25
TDJ23 48hs 200 20.000,0022.500,00 10 22.100,00 0,73% 22.042,0022.300,0021.500,0021.940,001.837.687405.053.977,006217:00:15
TDJ3D Cdo. 44.014 56,8085,20 800 56,80 2,60% 56,8056,8056,8055,3644.01424.999,00116:30:27
TDL23 Cdo. 5 21.793,0021.900,00 4.588 22.341,00 1,78% 22.341,0022.341,0022.341,0021.950,001.000223.410,00116:30:02
TDL23 48hs 24 20.600,0022.075,00 100.000 22.040,00 0,46% 22.341,0022.341,0021.980,0021.940,002.132.453469.614.247,004117:00:10
TDL3X Cdo. 0 0,000,00 0 22.070,37 1,47% 0,0022.119,7522.070,3721.749,662.207.857487.718.467,00216:30:02
TDL3X 48hs 0 0,000,00 0 22.050,00 0,57% 0,0022.050,0021.975,0021.925,005.400.0001.187.875.000,00517:00:07
TDL3Y Cdo. 0 0,000,00 0 56,61 1,32% 0,0056,6556,6055,874.978.7672.818.963,00416:30:02
TDL3Z Cdo. 0 0,000,00 0 55,00 1,34% 0,0055,0055,0054,272.770.9101.524.000,00216:30:02
TDS23 Cdo. 3.500 21.750,0021.950,00 3.539 21.950,00 0,92% 21.950,0021.950,0021.900,0021.750,004.057890.492,00416:30:28
TDS23 48hs 249.400 22.001,0022.025,00 217.895 22.025,00 0,43% 22.065,0022.110,0021.990,0021.930,003.390.413746.388.906,005917:00:13
TDS3X Cdo. 0 0,000,00 0 22.000,00 1,62% 0,0022.000,0022.000,0021.650,00520.000114.400.000,00116:30:02
TDS3X 24hs 0 0,000,00 0 22.117,53 1,97% 0,0022.117,5322.117,5321.690,78520.000115.011.156,00117:00:07
TDS3X 48hs 0 0,000,00 0 21.992,00 0,19% 0,0022.050,0021.992,0021.950,005.500.0001.210.020.000,00517:00:07
TO23 Cdo. 500.000 78,0678,26 5.000 78,26 0,01% 81,0081,0077,5078,253.060.6462.410.062,002316:30:28
TO23 48hs 7.106 70,0079,50 65.000 72,40 0,56% 74,0074,0071,0072,0015.804.60111.453.502,0015017:00:24
TO26 Cdo. 31.229 30,1031,60 23.300 31,60 8,74% 29,9031,6029,9029,0637.06011.197,00416:30:16
TO26 48hs 20.194 23,0027,00 126.134 23,50 1,42% 23,0023,9023,0023,1773.141.05917.387.158,0014617:00:18
TV23 Cdo. 189 21.100,0021.500,00 50.000 21.300,00 0,24% 21.420,0021.420,0021.300,0021.250,00311.39066.466.443,002616:30:17
TV23 48hs 25.000 21.435,0021.440,00 100.000 21.440,00 0,09% 21.530,0021.530,0021.350,5021.420,0012.228.9742.622.254.579,0015817:00:09
TV23X Cdo. 0 0,000,00 0 21.300,00 0,18% 0,0021.300,0021.300,0021.261,391.877.934399.999.942,00116:30:02
TV23X 24hs 0 0,000,00 0 21.419,31 1,32% 0,0021.419,3121.419,3121.139,731.877.934402.240.486,00117:00:07
TV23X 48hs 0 0,000,00 0 21.435,00 0,66% 0,0021.460,0021.410,0021.295,007.000.0001.500.575.000,00717:00:07
TV24 Cdo. 10 20.350,0020.790,00 10.000 20.590,00 0,75% 20.600,0020.600,0020.500,0020.437,0043.8189.010.609,002816:30:29
TV24 48hs 19.418 20.510,0020.740,00 958 20.740,00 1,22% 20.600,0020.790,0020.470,0020.490,00581.109119.858.574,0012017:00:10
TV24D Cdo. 0 0,0050,00 18 50,00 -0,60% 50,0050,0050,0050,30189,00116:30:11
TVPA 48hs 150.014 100,00115,00 50.000 102,00 3,03% 99,05102,0099,0599,0052.43052.465,001017:00:13
TVPP 48hs 1.000.000 1,321,44 900.000 1,40 -2,10% 1,421,421,351,4315.670.999215.862,005216:53:23
TX24 Cdo. 18.386 393,05397,00 100.000 393,05 0,99% 394,00396,85391,50389,202.790.04710.977.799,005416:30:02
TX24 24hs 50.000.000 393,750,00 0 393,75 2,39% 393,00393,75393,00384,5550.014.700196.932.771,00217:00:10
TX24 48hs 10.000.000 395,90800,00 100 396,10 1,17% 397,70403,00391,00391,50270.874.4591.072.332.925,0019717:00:22
TX24X Cdo. 0 0,000,00 0 393,87 2,15% 0,00393,87393,87385,5825.484.199100.375.124,00116:30:02
TX24X 48hs 0 0,000,00 0 401,02 2,37% 0,00401,50393,00391,75601.132.0002.392.232.480,00517:00:07
TX24Z Cdo. 0 0,000,00 0 0,98 2,72% 0,000,980,980,9625.484.199249.999,00116:30:02
TX25 48hs 145 144,50145,50 600 145,00 -0,48% 146,50146,50145,00145,7044.27064.241,00817:00:22
TX26 Cdo. 313 297,55308,95 7.059 308,95 4,73% 295,00310,00293,00295,003.364.5179.900.143,007716:30:21
TX26 48hs 10.000 286,50350,00 523.404 296,25 0,70% 297,80302,80294,50294,20208.581.177616.995.240,0039117:00:14
TX26X 48hs 0 0,000,00 0 296,03 1,03% 0,00296,20295,50293,0040.000.000118.410.000,00217:00:07
TX28 Cdo. 50.000 277,05281,50 9.446 278,00 0,36% 277,00281,50274,00277,00166.334464.157,001916:30:13
TX28 48hs 25.000 271,50560,00 50 280,65 0,59% 280,00282,00275,10279,0011.757.55732.777.098,0023917:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 1,83% 0,00111,50111,50109,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 112,13 2,21% 0,00112,13112,13109,7149.000.00054.942.720,00117:00:07
BNM24 48hs 2.000 22.330,000,00 0 22.330,00 5,33% 22.330,0022.330,0022.330,0021.200,00100.00022.330.000,00417:00:10
S28A3 Cdo. 2.131 93,8398,75 37.117 97,05 0,27% 96,7997,1096,7996,797.713.559.5297.481.701.914,00617316:30:22
S28A3 24hs 192.900 97,2097,80 50.000 97,20 0,21% 97,5097,5197,2097,0017.508.52717.072.404,001917:00:11
S28A3 48hs 100.000 97,4497,67 59.431.838 97,67 0,17% 97,7097,8297,6597,509.771.834.7049.547.814.652,00542517:00:25
S30J3 Cdo. 230 83,9092,11 3.085 84,16 0,43% 84,2084,4583,9083,80151.448.608127.513.781,0027116:30:07
S30J3 48hs 9.000 84,2090,00 800.000 84,65 0,29% 84,6984,7584,4184,402.674.692.3832.265.884.278,0058017:00:13
S31L3 Cdo. 30.000 79,6583,00 18.887 83,00 4,66% 81,5083,0079,7079,31897.032737.910,001216:30:17
S31L3 48hs 2.000 79,1087,00 76.567 79,55 -0,32% 81,4081,5079,0279,8028.767.23022.965.778,0012617:00:27
S31Y3 Cdo. 10.000 90,29100,00 5.993 90,30 0,33% 90,4090,4589,8090,00465.951.938420.328.862,0031216:30:05
S31Y3 24hs 200.000 89,0091,00 84.384 90,50 0,56% 91,0091,0090,5090,00281.616255.190,00317:00:22
S31Y3 48hs 5.800 90,0099,00 840 90,74 0,24% 90,5591,4090,5590,523.691.271.6593.349.798.406,0054317:00:02
S3Y3D Cdo. 88.729 0,230,25 200.000 0,24 5,24% 0,230,240,220,232.673.9606.141,001816:30:09
S3Y3D 48hs 100.000 0,230,24 440 0,23 -3,75% 0,230,230,230,2420.37847,00317:00:20
S3Y3X Cdo. 0 0,000,00 0 90,10 -0,40% 0,0090,2889,7190,465.380.208.3344.844.965.911,001516:30:02
S3Y3X 24hs 0 0,000,00 0 90,50 0,61% 0,0090,5090,5089,951.050.000.000950.250.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 90,75 0,25% 0,0090,7990,1690,521.906.000.0001.729.548.560,00617:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,23 -0,88% 0,000,230,220,231.956.994.0484.385.000,001116:30:02
SA3C Cdo. 1.000.000 0,240,24 88.389.511 0,24 0,00% 0,240,240,240,244.120.841.3119.951.453,0021716:30:17
SA3C 24hs 413.650 0,240,00 0 0,24 -0,42% 0,240,240,240,24413.650988,00117:00:27
SA3D Cdo. 31.635.563 0,250,25 10.000 0,25 -0,40% 0,250,250,250,252.527.209.1336.273.437,0093716:30:11
SA3D 24hs 500.000 0,210,00 0 0,25 2,51% 0,250,250,240,2456.623.260137.914,001217:00:13
SA3D 48hs 43.073 0,240,25 67.482.854 0,25 -1,20% 0,250,250,230,2577.286.074190.848,008817:00:11
SA3X Cdo. 0 0,000,00 0 97,78 0,52% 0,0097,9396,6697,287.394.939.0067.190.837.107,002216:30:02
SA3X 24hs 0 0,000,00 0 97,54 -0,09% 0,0098,2697,5097,633.031.842.4542.973.629.463,00517:00:07
SA3X 48hs 0 0,000,00 0 97,70 0,24% 0,0097,7197,4997,474.520.314.0004.415.756.652,00417:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 -0,40% 0,000,250,250,251.408.216.3933.507.400,00716:30:02
SA3Z Cdo. 0 0,000,00 0 0,24 0,83% 0,000,250,240,241.592.405.9443.892.000,001016:30:02
SJ3D Cdo. 455.244 0,200,23 96.799 0,21 -0,93% 0,230,230,210,221.320.6942.831,00316:30:26
SJ3X Cdo. 0 0,000,00 0 84,02 -0,65% 0,0084,0584,0084,57800.000.000672.150.000,00216:30:02
SJ3X 48hs 0 0,000,00 0 84,72 0,36% 0,0084,7584,6584,412.830.000.0002.397.084.000,00917:00:07
X16J3 Cdo. 35.000 156,05165,00 73.068 165,00 6,14% 157,00165,00155,70155,457.397.98411.616.017,003816:30:20
X16J3 48hs 81.812 156,00157,45 24.761.830 157,45 0,51% 157,00160,00156,35156,65702.619.8371.103.550.719,0020517:00:02
X18L3 Cdo. 4.750 103,53105,25 500.000 104,55 0,53% 105,01105,33103,53104,0011.323.70611.832.947,00516:30:08
X18L3 48hs 1.594 104,55104,60 139.126.859 104,60 0,24% 104,95104,95104,40104,352.096.700.5672.193.934.682,0013217:00:29
X18S3 48hs 80.000 143,60143,70 43.819.726 143,70 0,28% 144,00144,50143,55143,30538.793.494775.059.973,005117:00:25
X19Y3 Cdo. 73.096 197,00199,69 500.762 199,99 0,05% 193,84202,00193,84199,901.083.2242.123.676,001516:30:24
X19Y3 48hs 12.500.000 198,55198,70 23.999.993 198,60 0,43% 199,97204,00197,25197,75797.757.4091.581.662.320,0010417:00:04
X21A3 Cdo. 1.945 204,60205,10 1.000.000 204,60 0,17% 204,00204,60203,87204,259.589.21419.607.388,002016:30:11
X21A3 48hs 50 180,00205,84 2.295 205,83 0,26% 207,00207,00205,50205,30761.380.6011.566.918.624,006517:00:10
XA3D Cdo. 78.388 0,520,00 0 0,52 0,97% 0,520,520,520,523.411.80417.809,00116:30:05
XA3D 48hs 498.000 0,490,49 5.403 0,49 0,00% 0,490,490,490,495.40326,00117:00:10
XA3X Cdo. 0 0,000,00 0 205,30 0,83% 0,00205,30205,30203,62500.000.0001.026.500.000,00116:30:02
XA3X 24hs 0 0,000,00 0 206,46 0,37% 0,00206,46206,46205,69500.000.0001.032.280.000,00117:00:07
XA3X 48hs 0 0,000,00 0 205,80 0,84% 0,00205,83205,70204,094.000.000.0008.232.000.000,001017:00:07
XJ3D Cdo. 155.080 0,400,00 0 0,40 -2,21% 0,390,400,390,414.054.93816.000,00516:30:02
XJ3X Cdo. 0 0,000,00 0 157,00 1,55% 0,00157,01156,97154,60256.000.000401.920.039,00216:30:02
XJ3X 24hs 0 0,000,00 0 157,85 2,22% 0,00158,43157,20154,42256.000.000404.100.421,00217:00:07
XJ3X 48hs 0 0,000,00 0 157,48 0,72% 0,00157,48156,75156,35750.000.0001.179.005.000,00417:00:07
XL3D Cdo. 7.693.950 0,260,26 7.693.950 0,26 1,93% 0,260,260,260,267.693.95020.312,00116:30:27
XL3X Cdo. 0 0,000,00 0 103,90 0,58% 0,00103,90103,90103,3089.980.73393.489.981,00116:30:02
XL3X 24hs 0 0,000,00 0 104,48 1,05% 0,00104,48104,48103,4089.980.73394.012.769,00117:00:07
XL3X 48hs 0 0,000,00 0 104,68 0,48% 0,00104,70104,50104,182.770.000.0002.897.750.000,001217:00:07
XS3X 48hs 0 0,000,00 0 143,90 0,31% 0,00144,00143,75143,45677.632.000974.721.000,00417:00:07
XY3X 48hs 0 0,000,00 0 198,05 0,92% 0,00198,05198,05196,25300.000.000594.150.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AF32P 48hs 0 0,0021.833,00 16.399 21.833,00 0,00% 21.833,0021.833,0021.833,00-16.3993.580.393,00117:00:10
ARC1D 48hs 1.000 96,50109,00 2.000 99,90 1,42% 98,50100,0098,4098,5047.26246.669,002617:00:21
ARC1O Cdo. 1.186 37.896,5039.000,00 1.000 37.699,00 0,26% 37.699,0037.699,0037.699,0037.601,001.000376.990,00116:30:29
ARC1O 48hs 4.111 37.700,0039.500,00 2.000 39.450,00 3,00% 38.300,0039.450,0038.100,0038.300,0074.14228.536.098,004717:00:21
CAC2D 48hs 5.000 102,50107,00 18.000 103,20 0,19% 103,20103,20103,00103,0024.00024.760,00817:00:14
CAC2O Cdo. 1.000 39.579,0040.000,00 10.000 40.000,00 6,67% 40.000,0040.000,0040.000,0037.500,004.0001.600.000,00116:30:17
CAC2X 48hs 0 0,000,00 0 40.450,00 2,41% 0,0040.450,0040.450,0039.500,00500.000202.250.000,00117:00:06
CLSID 48hs 200 31,8037,00 5.912 32,50 -1,07% 32,5032,5032,5032,855.0241.632,00817:00:11
CLSIO 48hs 100 12.700,0012.850,00 1.077 12.850,00 0,00% 13.000,0013.000,0012.660,0012.850,0028.9083.675.808,001717:00:10
CP17D Cdo. 2.000 74,0084,00 5.000 76,00 -1,30% 76,0076,0076,0077,002.0001.520,00116:30:20
CP17D 48hs 2.000 77,9081,00 10.000 80,00 1,33% 78,0080,5078,0078,9528.00022.220,001317:00:15
CP17O 48hs 1.000 30.100,0030.800,00 1.000 30.500,00 3,04% 29.950,0030.500,0029.950,0029.600,0021.0006.332.200,001417:00:10
CP21D 48hs 1.374 103,05105,90 51 105,50 -0,24% 102,65105,90102,65105,759.3159.766,001417:00:11
CP21O 48hs 100 1.000,0045.300,00 66 41.300,00 0,00% 41.700,0041.700,0041.100,0041.300,0011.2694.664.228,001917:00:14
CP25D 48hs 2.500 100,00107,00 404 100,50 -0,50% 100,50100,50100,50101,002.2362.247,00417:00:11
CP25O 48hs 1.000 37.700,0039.900,00 1.000 40.733,00 1,20% 40.400,0040.733,0040.400,0040.250,00368149.064,00317:00:10
CP26X 48hs 0 0,000,00 0 21.672,00 9,05% 0,0021.857,0021.672,0019.872,701.000.000217.645.000,00217:00:07
CP30D Cdo. 93 54,150,00 0 54,15 1,48% 54,1554,1554,1553,369350,00116:30:03
CP30O Cdo. 1.869 21.400,0060.000,00 3 21.400,00 0,00% 21.400,0021.400,0021.400,0021.400,004.574978.836,00316:30:18
CP30O 48hs 2.000 20.700,0022.700,00 197 22.500,00 1,35% 22.500,0022.500,0022.500,0022.200,002.215498.375,00117:00:10
CP30X Cdo. 0 0,000,00 0 21.499,98 -2,27% 0,0021.499,9821.499,9822.000,00900.000193.499.820,00116:30:02
CP30X 24hs 0 0,000,00 0 21.620,14 0,70% 0,0021.620,1421.620,1421.470,00900.000194.581.296,00117:00:07
CRCED 48hs 1.200 58,2562,50 1.000 61,00 -1,09% 61,6862,0060,8061,6725.94515.926,004117:00:24
CRCEO Cdo. 30 22.750,0024.550,00 780 22.750,00 -7,14% 24.600,0024.600,0022.750,0024.500,004.083929.649,00916:30:03
CRCEO 48hs 90 23.150,0024.250,00 3.817 23.750,00 0,21% 24.249,0024.250,0023.155,0023.700,0083.50019.675.844,0021017:00:11
CS34D 48hs 100 68,3073,20 12 73,10 0,27% 72,5073,2072,5072,904.5463.312,001617:00:10
CS34O 48hs 140 26.605,0028.950,00 292 28.800,00 1,59% 28.950,0028.950,0028.400,0028.349,005.2321.494.758,002217:00:12
CS37O 48hs 600 39.500,0039.800,00 5.000 39.500,00 -1,00% 39.500,0039.500,0039.500,0039.900,006.3002.488.500,00217:00:11
CS38D 48hs 1.500 105,00109,35 420 107,00 0,00% 105,05108,00105,05107,0017.15318.336,002617:00:28
CS38O Cdo. 100 39.701,0043.900,00 1.000 43.840,00 -0,02% 43.840,0043.840,0043.840,0043.850,0041.753,00116:30:19
CS38O 48hs 80 40.501,0042.240,00 515 42.000,00 0,72% 41.750,0042.300,0041.750,0041.700,0041.83517.582.117,0018416:53:54
CS40X Cdo. 0 0,000,00 0 20.800,00 0,10% 0,0020.800,0020.800,0020.780,001.836.600382.012.800,00116:30:02
CS40X 48hs 0 0,000,00 0 20.954,09 4,04% 0,0020.954,0920.954,0920.140,001.836.600384.842.835,00117:00:07
CS42X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,00-1.917.500418.015.000,00216:30:02
CS42X 48hs 0 0,000,00 0 21.961,50 0,55% 0,0022.002,1121.961,5021.840,611.917.500421.484.376,00217:00:07
CSKZD 48hs 6.436 69,0075,90 830 72,00 0,00% 71,7072,0071,7072,0020.88515.022,00517:00:21
CSKZO 48hs 5.000 22.350,0029.000,00 2.596 28.200,00 2,17% 27.800,0028.200,0027.800,0027.600,0030.0058.404.160,00817:00:10
DNC2D Cdo. 12 102,00104,75 3.643 105,00 1,06% 105,00105,00105,00103,901.8871.981,00316:30:21
DNC2D 48hs 460 101,50103,75 496 103,50 0,49% 103,85103,85102,20103,00112.242115.754,0010017:00:28
DNC2O Cdo. 1.150 39.084,0041.500,00 60 39.500,00 0,51% 40.172,5040.172,5039.500,0039.301,001.908755.239,00716:30:02
DNC2O 48hs 117 40.000,0040.450,00 2.465 39.900,00 0,00% 40.000,0040.700,0039.000,0039.900,00192.41776.394.734,0022617:00:21
GN34D 48hs 4.000 72,5079,50 77 79,50 0,63% 79,0079,5078,4079,009.0727.164,00617:00:13
GN34O 48hs 150 29.800,0031.010,00 80 30.500,00 -1,64% 31.010,0031.010,0030.500,0031.010,001.193366.007,00717:00:12
GNCXD Cdo. 1.000 91,0099,11 1.076 91,95 2,17% 91,9591,9591,9590,002.0001.839,00216:30:03
GNCXD 48hs 1.000 89,5092,40 1.000 92,00 1,10% 91,0092,0090,5091,00137.176124.616,005417:00:19
GNCXO Cdo. 588 34.000,0036.400,00 1.000 35.300,00 0,00% 34.908,5035.300,0034.908,5035.300,003.2601.145.737,00216:30:02
GNCXO 48hs 1.000 35.120,0036.100,00 2.000 35.990,00 1,10% 35.210,0036.100,0035.210,0035.600,00172.54061.132.344,007217:00:17
GNCYO 48hs 0 0,0010.650,00 932 10.650,00 0,09% 10.650,0010.650,0010.650,0010.640,0093299.258,00117:00:13
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:10
HJC7O Cdo. 12.000 24.332,000,00 0 24.332,00 12,96% 24.332,0024.332,0024.332,0021.540,6912.0002.919.840,00116:30:26
IRC8D 48hs 200 33,1042,00 1.244 41,00 7,89% 38,0042,0038,0038,0024.0229.492,003417:00:14
IRC8O 48hs 300 14.650,0022.000,00 1.000 16.094,00 9,86% 15.048,0016.094,0014.700,0014.650,0054.8578.590.873,005417:00:16
IRCBO 24hs 1 23.000,0023.751,00 216.648 23.751,00 0,00% 23.751,0023.751,0023.751,00-216.64851.456.066,00117:00:10
IRCBO 48hs 1 23.750,0023.750,00 1 23.750,00 0,00% 23.750,0023.750,0023.750,00-2475,00217:00:16
IRCEO 48hs 2 28.500,0034.000,00 104 29.300,00 2,09% 28.800,0029.300,0028.800,0028.700,00654191.087,00517:00:28
IRCFD Cdo. 865 105,25107,70 1.495 105,25 -2,27% 107,00107,00105,25107,70521555,00316:30:02
IRCFD 48hs 125 105,05107,20 519 106,75 0,23% 106,95106,95105,80106,5054.75758.277,007417:00:10
IRCFO Cdo. 1 40.100,0041.890,00 905 41.890,00 5,51% 40.803,0042.345,0040.803,0039.701,0077.20831.889.586,001916:30:04
IRCFO 48hs 9 41.000,0043.500,00 1.000 41.365,00 -0,42% 41.540,0042.500,0041.200,0041.540,0052.16021.774.994,0028716:55:03
IRCGD 48hs 1.000 102,00105,20 803 104,80 0,77% 104,00104,80103,90104,0025.52426.582,002017:00:27
IRCGO Cdo. 500 39.500,0039.300,00 1.500 39.300,00 -0,25% 39.300,0039.300,0039.300,0039.400,001.500589.500,00116:30:17
IRCGO 48hs 16.820 40.600,0041.200,00 10.808 40.600,00 0,79% 40.000,0040.900,0038.900,0040.280,0016.8856.854.850,003117:00:18
IRCHD 48hs 2.500 102,35106,00 340 105,85 0,33% 105,85105,85103,00105,501.0141.059,00417:00:18
IRCHO 48hs 400 39.020,0039.900,00 100 39.900,00 -0,25% 39.600,0040.200,0038.900,0040.000,006.2202.451.230,002917:00:18
LMS1O 48hs 97.000 13.700,000,00 0 13.700,00 -0,46% 13.700,0013.700,0013.700,0013.763,503.000411.000,00117:00:20
LRS4X Cdo. 0 0,000,00 0 106,28 0,00% 0,00106,28106,28-91.911.76597.687.500,00116:30:02
LRS4Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,27-91.911.765250.000,00116:30:02
LUC4O Cdo. 3.311.025 20.475,000,00 0 20.475,00 0,00% 20.475,0020.475,0020.475,0020.475,003.311.025677.932.368,00116:30:03
MAC2O 24hs 21.000.000 23.700,000,00 0 23.700,00 0,59% 23.700,0023.700,0023.700,0023.561,0021.000.0004.977.000.000,00117:00:29
MAC4O 24hs 0 0,0024.300,00 5.000.000 24.300,00 0,37% 24.300,0024.300,0024.300,0024.210,005.000.0001.215.000.000,00117:00:10
MGC9D Cdo. 135 111,00114,75 568 113,70 1,52% 113,70113,70113,70112,0015.00017.055,00116:30:07
MGC9D 48hs 904 110,50113,80 93 113,80 0,26% 115,95115,95112,00113,5033.18937.963,003817:00:17
MGC9O Cdo. 771 43.500,0044.900,00 97 43.500,00 -0,46% 44.990,0044.990,0043.500,0043.701,0036.28016.086.759,00416:30:25
MGC9O 48hs 40 42.505,0044.550,00 4.045 44.550,00 0,68% 44.799,0044.799,0043.600,0044.250,0047.50920.893.341,009717:00:11
MGCBO Cdo. 140.000 95,00250,00 2.500 113,50 0,44% 113,50113,50113,50113,00364.314413.496,00116:30:04
MGCBO 24hs 1.002 95,0095,00 1.000 95,00 -0,74% 95,0095,0095,0095,712.0021.901,00217:00:10
MGCBO 48hs 1.000 95,01110,00 38.559 95,00 -2,77% 96,0096,0095,0097,71302.062289.593,00417:00:14
MGCBX Cdo. 0 0,000,00 0 115,29 0,33% 0,00115,56115,12114,91174.339.550201.000.000,00216:30:02
MGCBX 24hs 0 0,000,00 0 99,13 -2,53% 0,0099,1399,13101,7040.000.00039.652.000,00117:00:07
MGCBZ Cdo. 0 0,000,00 0 0,29 -0,69% 0,000,290,290,29174.339.550500.000,00216:30:02
MGCEO 48hs 20.000 22.104,500,00 0 22.104,50 0,48% 22.500,0022.500,0022.104,5022.000,0020.5004.533.400,00217:00:14
MGCGC Cdo. 239.526 0,250,00 0 0,25 -0,78% 0,250,250,250,26824.5062.086,00316:30:22
MGCGD Cdo. 14.286 0,260,26 115.358 0,26 -2,26% 0,260,270,250,27112.156.902286.726,0041416:30:28
MGCGD 24hs 7.625.303 0,250,26 23.077 0,26 -11,26% 0,260,260,250,2934.541.69387.409,0015017:00:16
MGCGO Cdo. 99.213 100,40100,40 14.286 100,40 -2,05% 100,00103,40100,00102,50121.739.873122.185.069,0056916:30:02
MGCGO 24hs 0 0,00104,00 87.063 104,00 2,06% 104,00104,00104,00101,9087.06390.545,00117:00:29
MGCGO 48hs 500.000 99,98102,00 79.025 99,98 -2,23% 102,00102,0099,98102,2670.003.92169.989.999,00317:00:16
MRCAD Cdo. 2.512 79,6192,00 2.500 80,00 0,00% 82,0082,0079,7080,009.0617.270,001216:30:13
MRCAD 48hs 2.600 79,7181,80 506 80,00 0,01% 80,9080,9079,3079,99391.108312.074,0035917:00:18
MRCAO Cdo. 20 30.770,0031.175,00 1.864 31.175,00 1,48% 31.199,5031.199,5030.800,0030.720,007.0932.192.843,004216:30:02
MRCAO 48hs 100 30.800,0031.390,00 2.565 31.390,00 1,59% 31.492,0031.492,0030.095,0030.900,00536.902166.132.129,0058717:00:21
MRCEO Cdo. 209 37.550,5038.100,00 80 38.100,00 0,26% 38.100,0038.700,0038.100,0038.000,002.250858.750,00316:30:02
MRCEO 48hs 110 35.860,0037.999,50 458 37.999,50 -0,08% 39.030,0039.030,0037.900,0038.030,0044.80317.064.228,008617:00:11
MRCFO 48hs 530 37.500,0038.499,00 1.618 38.499,00 -0,26% 38.600,0038.600,0038.400,0038.600,004.0671.564.563,00917:00:10
MRCGO 48hs 200 19.000,0020.400,00 574 20.400,00 0,16% 20.400,0020.400,0020.400,0020.367,224.9541.010.616,002817:00:11
MRCID 48hs 2.645 100,20105,00 185 102,50 0,10% 102,45102,50102,00102,408.4688.674,001817:00:28
MRCIO Cdo. 273 39.579,0041.000,00 1.000 38.985,00 -2,29% 38.985,0038.985,0038.985,0039.900,0023491.224,00216:30:21
MRCIO 48hs 180 39.000,0041.000,00 1.000 40.000,00 0,50% 40.400,0040.400,0039.400,0039.800,004.7851.913.812,002017:00:26
MRCJO 48hs 210 20.000,0020.400,00 4.792 20.400,00 0,49% 20.400,0020.400,0020.400,0020.300,0020842.432,00117:00:10
MRCKO 48hs 400 17.000,0017.000,00 2.600 17.000,00 2,72% 17.000,0017.000,0017.000,0016.550,0040068.000,00117:00:22
MRECD 48hs 100 97,15102,00 2.000 99,00 2,06% 97,5099,0097,0097,007.3357.154,001517:00:11
MRFCD 48hs 140 98,00104,00 200 99,00 0,14% 99,0099,0099,0098,861.0111.000,00517:00:10
MSSAD 48hs 5 99,11108,00 8.847 104,40 -0,57% 104,40104,40104,40105,00225234,00217:00:10
MSSAO 48hs 180 36.405,0042.000,00 903 42.000,00 0,96% 41.500,0042.000,0041.500,0041.600,0012451.855,00317:00:19
MTCGD Cdo. 50 103,45105,75 480 105,70 0,28% 103,50106,05103,50105,403.8294.037,001216:30:10
MTCGD 48hs 50 104,00107,15 2.960 105,45 0,67% 105,00105,45104,25104,7588.82793.215,0017317:00:11
MTCGO Cdo. 10 40.600,0041.200,00 147 41.199,00 2,43% 41.900,0041.900,0040.500,5040.223,00358147.597,001116:30:10
MTCGO 48hs 2.704 40.675,0041.700,00 3.875 41.250,00 0,63% 40.900,0041.492,0040.700,5040.990,0093.36538.300.455,0026717:00:10
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:10
PEC4O Cdo. 500.000 21.278,000,00 0 21.278,00 0,00% 21.278,0021.278,0021.278,00-500.000106.390.000,00116:30:28
PNDCD 48hs 5.000 118,00118,50 1.000 118,50 2,16% 118,50118,50118,50116,001.0001.185,00117:00:16
PNDCO Cdo. 0 0,0045.300,00 1.000 45.300,00 -0,16% 45.300,0045.300,0045.300,0045.371,001.000453.000,00116:30:08
PNDCO 48hs 1.000 45.500,0046.900,00 10.000 45.500,00 0,00% 47.000,0047.000,0045.500,0045.500,004.0001.840.000,00417:00:10
PNFCO 24hs 3.641.754 23.497,000,00 0 23.497,00 0,59% 23.497,0023.497,0023.497,0023.359,003.641.754855.702.937,00117:00:18
PQCJO 48hs 0 0,00135,00 1.000 135,00 0,00% 135,00135,00135,00-2.0002.700,00217:00:20
PTSTD 48hs 2.000 103,00105,00 2.000 103,00 -1,44% 103,00103,00103,00104,501.0001.030,00117:00:24
PTSTO 48hs 1.000 36.050,0041.980,00 3.000 41.000,00 1,49% 41.000,0041.000,0041.000,0040.400,003.0001.230.000,00217:00:25
PZC5D 48hs 5.559 100,75104,00 340 104,00 0,97% 100,50104,00100,50103,003.7183.785,00317:00:10
PZC5O 48hs 2.000 37.950,0042.200,00 3 37.900,00 0,00% 37.900,0037.900,0037.900,0037.900,006022.740,00117:00:17
RAC4C Cdo. 60.341 102,750,00 0 102,75 1,23% 102,75102,75102,75101,5060.34162.000,00116:30:28
RAC4D Cdo. 48.846 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00145.000150.800,00216:30:14
RAC4D 48hs 1.000 103,00104,15 4.000 104,15 1,12% 104,15104,15104,15103,004.0004.166,00117:00:26
RAC4O Cdo. 1.208 41.600,000,00 0 41.600,00 1,46% 41.618,0041.631,0041.100,0041.000,0055.15422.925.931,00916:30:23
RAC4O 24hs 7.711 41.619,000,00 0 41.619,00 -0,42% 41.619,0041.619,0041.619,0041.795,007.7113.209.241,00117:00:10
RAC4O 48hs 4.846 41.598,000,00 0 41.598,00 1,47% 41.598,0041.598,0041.598,0040.997,004.8462.015.839,00117:00:10
RCC9D 48hs 1.000 104,00108,75 1.000 106,00 0,95% 106,00106,00106,00105,0019.00020.140,00217:00:22
RCC9O 48hs 1.000 39.500,0042.848,00 5.000 41.600,00 1,22% 41.200,0041.600,0041.200,0041.100,0010.0004.140.000,00317:00:25
RCCJD Cdo. 4.825 107,45110,00 856 107,45 -0,51% 108,00110,00107,45108,006.6917.200,00516:30:06
RCCJD 48hs 100 107,90112,00 2.000 108,90 -0,09% 109,00109,00108,00109,0044.74848.693,002717:00:10
RCCJO Cdo. 910 41.360,0042.338,50 4.725 42.338,50 0,36% 42.201,0042.338,5041.800,0042.188,007.4653.148.220,00316:30:15
RCCJO 48hs 50 41.500,0041.900,00 11.333 41.900,00 0,24% 42.500,0042.850,0041.800,0041.800,00130.12854.723.140,003617:00:10
RFCAC Cdo. 2.985 100,000,00 0 100,00 -0,50% 100,00100,00100,00100,5013.21513.215,00616:30:15
RFCAD Cdo. 2.985 101,000,00 0 101,00 -1,94% 103,00103,25101,00103,0019.33619.861,00616:30:11
RFCAO Cdo. 9.660 40.015,500,00 0 40.015,50 -0,13% 40.099,0040.100,0040.015,5040.067,0017.8687.156.421,00516:30:02
RUC3D 48hs 1.000 103,05108,00 1.012 107,00 0,00% 106,00107,00106,00107,008.0018.536,001817:00:21
RUC3O Cdo. 2.503 40.150,0042.500,00 100 40.075,00 -0,06% 41.000,0041.000,0040.075,0040.100,00597240.172,00216:30:28
RUC3O 48hs 367 40.250,0041.500,00 139 41.500,00 2,98% 40.900,0042.000,0040.150,0040.300,0017.4237.279.952,002017:00:10
RUC4D 48hs 10.000 103,70104,00 662 103,75 0,05% 103,75103,90103,75103,702.5952.692,00417:00:17
RUC4O 48hs 110 36.550,0042.005,00 18 41.199,00 0,85% 40.900,0041.199,0039.001,0040.850,00669272.846,00717:00:15
RUC5D 48hs 7.683 101,00103,90 373 103,85 -0,05% 102,75103,85102,75103,903.1003.186,00417:00:10
RUC5O Cdo. 1.086 38.788,0039.084,00 509 39.084,00 0,22% 39.084,0039.084,0039.084,0039.000,00639249.746,00416:30:06
RUC5O 48hs 1.000 33.400,0041.600,00 308 41.600,00 3,74% 40.000,0041.600,0039.100,0040.100,0010.0624.030.552,002717:00:10
RUC6D 48hs 1.000 101,50107,50 138 104,00 0,48% 103,65105,00103,15103,5011.56712.013,001217:00:18
RUC6O Cdo. 262 39.579,000,00 0 40.000,00 0,13% 40.000,0040.000,0040.000,0039.948,504016.000,00116:30:22
RUC6O 48hs 10.000 33.400,0040.200,00 5.010 40.200,00 0,50% 40.200,0040.200,0039.110,0040.000,0026.43410.617.452,003617:00:11
RUC7D 48hs 2.000 100,00102,40 2.651 102,80 0,83% 101,95102,90101,95101,951.8501.893,00817:00:20
RUC7O 48hs 982 38.900,0040.000,00 156 38.900,00 1,04% 39.400,0040.000,0038.900,0038.500,002.384942.755,001417:00:10
SNS7O Cdo. 1.843 21.603,0021.602,00 1.832 21.603,00 0,00% 21.602,0021.606,0021.583,0021.604,0010.2792.220.232,00616:30:17
SNS7O 24hs 0 0,0022.650,00 2.267.000 22.650,00 4,65% 22.650,0022.650,0022.650,0021.644,002.267.000513.475.500,00117:00:10
SNS8X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,00-860.000187.480.000,00116:30:02
SNS8X 24hs 0 0,000,00 0 21.921,84 0,00% 0,0021.921,8421.921,84-860.000188.527.832,00117:00:07
TLC1D Cdo. 1.000 99,00100,00 1.000 100,00 1,01% 100,00100,0099,9999,003.0002.999,00316:30:15
TLC1D 48hs 2.000 98,4499,90 1.000 99,90 1,16% 99,1099,9098,4598,75186.000183.701,005717:00:10
TLC1O Cdo. 7.000 38.350,0039.995,00 1.000 38.350,00 0,80% 38.400,0038.400,0038.000,0038.045,003.0001.147.500,00316:30:14
TLC1O 48hs 1.000 36.550,0038.600,00 2.000 38.525,00 -0,06% 38.824,0038.824,0038.160,0038.550,00334.000128.510.450,0014617:00:10
TLC5D Cdo. 1.000 98,00107,00 4.000 99,85 0,86% 99,8599,8599,8599,001.000998,00116:30:14
TLC5D 48hs 1.000 96,10100,00 2.000 99,49 0,52% 99,0099,4998,5098,98132.000130.585,004017:00:16
TLC5O Cdo. 1.000 38.144,0039.990,00 1.000 38.240,00 0,90% 38.240,0038.240,0038.240,0037.900,008.0003.059.200,00116:30:06
TLC5O 48hs 1.000 35.150,0038.900,00 2.000 38.900,00 0,65% 38.999,0039.000,0038.550,0038.650,00117.00045.302.630,005417:00:10
TLCFX 48hs 0 0,000,00 0 21.150,00 6,55% 0,0021.150,0021.150,0019.850,002.224.000470.376.000,00117:00:07
TN47D 48hs 5.000 100,00110,00 808 105,00 0,00% 105,00105,00105,00105,0021.43322.504,00417:00:10
TN47O 48hs 96 40.750,0043.000,00 1.255 40.750,00 1,33% 40.700,0040.750,0040.700,0040.215,0010040.702,00217:00:17
TSC2C 48hs 0 0,0094,10 150.000 94,10 -3,01% 94,1094,1094,1097,02150.000141.150,00117:00:14
VSC7O Cdo. 270 23.263,000,00 0 23.263,00 170,82% 23.263,0023.263,0023.263,008.589,8027062.810,00116:30:17
VSCEO 48hs 750 40.000,0042.300,00 8.143 42.300,00 0,71% 42.300,0042.300,0042.300,0042.000,002846,00117:00:10
VSCFD 48hs 3.000 104,00117,00 490 117,00 1,74% 117,00117,00117,00115,001.0001.170,00117:00:16
VSCFO 48hs 50 43.000,0045.199,50 298 45.199,50 2,73% 45.200,0045.200,0044.500,0044.000,009743.214,00617:00:18
VSCJD Cdo. 0 0,0053,44 9.982 53,16 0,09% 52,9153,1652,9153,112714,00216:30:25
VSCJO Cdo. 9.982 20.600,0020.900,00 10.000 20.600,00 -1,44% 20.600,0020.600,0020.600,0020.900,00183.708,00116:30:02
YCA6O Cdo. 1.000 36.610,5037.200,00 2.000 37.460,00 1,93% 37.460,0037.460,0037.460,0036.750,005.0001.873.000,00316:30:16
YCA6O 48hs 1.000 35.000,0037.449,00 2.000 37.200,00 0,54% 37.100,0037.490,0036.999,0037.000,00956.000355.584.800,0017517:00:21
YCA6P Cdo. 2.000 89,00100,00 5.000 96,24 -1,80% 96,5096,5096,2498,002.0001.927,00216:30:03
YCA6P 48hs 2.000 93,0096,40 2.000 95,50 0,74% 96,2596,2595,0094,80410.000391.076,0010817:00:10
YMCHD Cdo. 68 92,5096,45 669 96,15 -1,89% 96,1596,1596,1598,001.8161.746,00116:30:25
YMCHD 48hs 3.000 94,6097,70 5.000 96,85 1,20% 97,0097,0095,0195,70230.181220.927,0011617:00:10
YMCHO Cdo. 40 37.011,0038.399,00 190 37.300,00 -0,59% 37.500,0038.900,0037.300,0037.520,00624236.055,00616:30:14
YMCHO 48hs 300 37.300,0080.000,00 10 39.063,00 4,70% 37.320,0039.063,0037.311,0037.311,00226.39285.286.463,0034617:00:18
YMCID Cdo. 1.000 85,0096,00 1.000 88,00 1,15% 88,0088,0088,0087,00250220,00116:30:08
YMCID 48hs 1.500 92,1198,00 1.572 94,00 1,08% 93,0195,0093,0093,00167.987158.050,0011417:00:26
YMCIO Cdo. 6 33.500,0037.500,00 500 37.499,00 2,74% 37.500,0037.900,0037.499,0036.500,00686258.693,00616:30:08
YMCIO 48hs 20 32.700,0036.820,00 873 36.800,00 0,68% 37.061,0037.150,0036.550,0036.550,00202.43874.775.109,0020817:00:20
YMCJD Cdo. 1.700 74,0085,00 1.075 80,00 -2,44% 80,0080,0080,0082,001.7001.360,00116:30:02
YMCJD 48hs 500 71,1075,80 3.477 75,80 1,07% 75,5075,8074,5075,0076.15457.097,004417:00:20
YMCJO 48hs 110 27.750,0029.500,00 4.022 29.300,00 -0,34% 29.811,0030.168,5029.100,0029.400,0057.42116.936.677,009317:00:07
YMCMO Cdo. 4.046.837 21.350,000,00 0 21.350,00 0,00% 21.350,0021.350,0021.350,0021.350,004.046.837863.999.699,00116:30:10
YMCMO 24hs 12.000.000 21.368,0021.638,00 12.000.000 21.368,00 0,56% 21.368,0021.368,0021.368,0021.248,0012.000.0002.564.160.000,00117:00:10
YPCUD 48hs 8.000 40,0041,72 2.000 41,35 0,85% 41,3041,7441,1541,0060.00024.805,002417:00:10
YPCUO 48hs 2.000 16.021,0029.250,00 3.000 16.100,00 1,26% 15.899,0016.200,0015.650,0015.900,0094.00015.020.580,005517:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00133,80 727.000.000 133,80 0,60% 133,80133,80133,80133,00727.000.000972.726.000,00117:00:26
DT16Q 24hs 0 0,00109,80 925.000.000 109,80 0,55% 109,80109,80109,80109,20925.000.0001.015.650.000,00117:00:29
DT17Q 24hs 0 0,00105,60 80.000.000 105,60 0,57% 105,60105,60105,60105,001.080.000.0001.140.480.000,00317:00:13
DT18Q 24hs 0 0,00112,90 290.000.000 112,90 0,53% 112,90112,90112,90112,301.290.000.0001.456.410.000,00317:00:10
NM09Q 24hs 0 0,00162,50 674.000.000 162,50 0,56% 162,50162,50162,50161,60674.000.0001.095.250.000,00117:00:11
NM10Q 24hs 0 0,00130,40 700.000.000 130,40 0,54% 130,40130,40130,40129,70700.000.000912.800.000,00117:00:19
NM11Q 24hs 0 0,00126,70 500.000.000 126,70 0,64% 126,70126,70126,70125,90500.000.000633.500.000,00117:00:15
NM12Q 24hs 0 0,00123,60 800.000.000 123,60 0,57% 123,60123,60123,60122,90800.000.000988.800.000,00117:00:21
NM13Q 24hs 0 0,00117,50 800.000.000 117,50 0,51% 117,50117,50117,50116,90800.000.000940.000.000,00117:00:25
NM14Q 24hs 0 0,00108,80 830.000.000 108,80 0,55% 108,80108,80108,80108,20830.000.000903.040.000,00117:00:10
NM15Q 24hs 0 0,00103,20 830.000.000 103,20 0,58% 103,20103,20103,20102,60830.000.000856.560.000,00117:00:19
NM16Q 24hs 0 0,0093,00 890.000.000 93,00 0,65% 93,0093,0093,0092,40890.000.000827.700.000,00117:00:18
NM17Q 24hs 0 0,0088,00 950.000.000 88,00 0,57% 88,0088,0088,0087,50950.000.000836.000.000,00117:00:10
NM18Q 24hs 0 0,0084,60 650.000.000 84,60 0,59% 84,6084,6084,6084,101.150.000.000972.900.000,00217:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 4 140,00 147,00 2 145,000,01%  144,99. 147,00. 141,00 141,00 549,00 7.989.473,0044 15:49
ALUA ALUC100.JU 50 152,00 157,50 49 157,501,61%  155,00. 160,00. 157,50 160,00 312,00 4.970.550,007 14:07
ALUA ALUC105.JU 40 145,00 157,00 100 143,000,00%  143,00. 143,00. 143,00 143,00 34,00 486.200,001 11:46
ALUA ALUC200.AB 1 5,00 45,00 5 43,000,00%  43,00. 45,00. 43,00 43,00 22,00 97.599,006 16:44
ALUA ALUC220.AB 5 22,10 42,00 10 24,009,09%  22,00. 24,00. 24,00 24,00 23,00 55.200,005 15:28
ALUA ALUC230.AB 15 3,00 16,78 3 16,78-1,30%  17,00. 18,00. 16,78 18,00 5,00 8.877,002 16:52
ALUA ALUC240.AB 50 5,50 28,00 5 7,5049,97%  5,00. 7,50. 7,50 7,50 2,00 1.500,001 16:22
ALUA ALUC240.JU 14 22,00 0,00 0 22,000,00%  22,00. 22,00. 22,00 22,00 1,00 2.200,001 13:47
ALUA ALUC250.JU 4 22,00 27,80 3 22,00-16,58%  26,38. 27,50. 22,00 27,40 16,00 42.597,008 16:52
ALUA ALUC260.AB 9 1,00 10,00 12 1,50-19,53%  1,86. 1,50. 1,00 1,00 10,00 1.340,003 16:59
ALUA ALUC260.JU 15 13,40 25,17 5 13,405,36%  12,72. 25,18. 13,40 25,18 3,00 6.375,003 16:45
BBA BBAC660.AB 7 10,78 20,00 2 15,0044,93%  10,35. 15,00. 15,00 15,00 2,00 3.000,001 16:16
BMA BMAC750.AB 1 69,40 98,00 2 88,00148,59%  35,40. 88,00. 75,00 75,00 4,00 31.800,004 13:37
BMA BMAC810.AB 1 40,00 31,30 1 40,00-40,25%  66,95. 40,00. 40,00 40,00 1,00 4.000,001 12:44
BOLT BOLC6.40AB 1 0,56 1,20 10 0,56-13,85%  0,65. 0,56. 0,56 0,56 2,00 112,001 12:07
BOLT BOLC6.60JU 5 1,30 1,45 3 1,300,00%  1,30. 1,30. 1,30 1,30 5,00 650,001 14:39
BYMA BYMC370.JU 2 11,17 15,00 10 14,0016,67%  12,00. 14,00. 14,00 14,00 1,00 1.400,001 14:47
BYMA BYMV230.AG 480 0,48 0,00 0 0,480,00%  -. 0,48. 0,48 0,48 171,00 8.156,002 15:23
COME COMC17565A 98 8,10 8,70 15 8,005,26%  7,60. 8,00. 8,00 8,00 5,00 4.000,001 12:56
COME COMC18565A 0 0,00 7,10 5 7,108,86%  6,52. 7,10. 6,75 6,75 20,00 13.675,002 16:58
COME COMC20065A 260 3,05 6,18 15 5,8424,52%  4,69. 5,84. 5,84 5,84 2,00 1.168,001 15:24
COME COMC20565A 0 0,00 6,00 36 5,2013,54%  4,58. 5,20. 4,70 4,70 260,00 127.790,0066 16:09
COME COMC22065A 15 3,50 3,80 2 3,7922,26%  3,10. 3,79. 3,40 3,50 329,00 114.452,0017 16:57
COME COMC22565A 17 2,26 3,35 300 3,006,91%  2,81. 3,00. 3,00 3,00 64,00 19.200,006 16:18
COME COMC23.0AB 31 2,75 2,95 96 2,7530,95%  2,10. 2,83. 2,20 2,20 3.067,00 815.540,0062 16:56
COME COMC23.7JU 50 4,10 4,70 280 4,5012,50%  4,00. 5,00. 4,50 4,80 115,00 55.300,003 16:41
COME COMC24.0AB 500 1,72 1,95 100 1,9057,42%  1,21. 1,90. 1,29 1,29 2.676,00 441.623,0092 16:57
COME COMC24.0JU 44 3,81 5,00 100 4,5021,85%  3,69. 4,50. 3,30 3,40 818,00 303.970,0020 16:54
COME COMC25.0AB 1946 1,00 1,24 65 1,1773,25%  0,67. 1,17. 0,63 0,63 4.664,00 392.864,0095 16:57
COME COMC25.0JU 200 3,20 3,60 300 3,5027,27%  2,75. 3,50. 2,63 2,70 2.318,00 721.904,0036 16:58
COME COMC26.0AB 450 0,42 0,48 5 0,4871,43%  0,28. 0,48. 0,25 0,40 6.972,00 258.683,0097 16:59
COME COMC26.0JU 45 2,75 4,00 20 2,9017,41%  2,47. 2,90. 2,50 2,70 2.064,00 580.028,0060 16:59
COME COMC27.0AB 523 0,13 0,19 115 0,1990,00%  0,10. 0,19. 0,09 0,10 2.584,00 30.422,0052 16:59
COME COMC27.0JU 20 1,25 2,25 3 2,2512,50%  2,00. 2,25. 2,15 2,15 45,00 10.025,0012 16:06
COME COMC28.0AB 500 0,05 0,07 77 0,060,00%  0,06. 0,09. 0,05 0,05 1.809,00 10.561,0040 16:57
COME COMC28.0AG 20 4,10 4,90 2 4,00-23,37%  5,22. 4,00. 4,00 4,00 105,00 42.000,004 16:11
COME COMC28.0JU 100 1,70 2,00 37 1,7021,43%  1,40. 2,00. 1,55 1,59 2.835,00 517.371,0021 16:43
COME COMC30.0AB 90 0,01 0,03 386 0,0325,00%  0,02. 0,03. 0,02 0,03 2.794,00 6.675,009 16:53
COME COMC30.0JU 240 0,90 1,09 200 1,0011,11%  0,90. 1,10. 0,80 0,99 3.722,00 358.180,0032 16:58
COME COMC34.0JU 100 0,20 0,50 700 0,600,00%  -. 0,60. 0,30 0,30 680,00 33.941,0014 16:25
COME COMV21.0AG 3300 0,08 0,00 0 0,080,00%  -. 0,08. 0,08 0,08 110,00 891,001 16:41
COME COMV21.0JU 182 0,04 0,29 2182 0,100,00%  0,10. 0,10. 0,08 0,08 240,00 2.280,004 16:57
COME COMV21.5AG 276 0,10 0,13 150 0,130,00%  -. 0,13. 0,13 0,13 3.002,00 37.825,003 16:42
COME COMV24.0AB 290 0,09 0,14 11 0,15-46,43%  0,28. 0,18. 0,15 0,15 400,00 6.300,004 13:20
COME COMV25.0AG 96 0,60 0,00 0 0,680,00%  -. 0,68. 0,68 0,68 254,00 17.195,002 15:09
CRES CREC270.JU 5 50,00 55,00 4 55,000,00%  55,00. 55,00. 55,00 55,00 12,00 66.000,002 16:35
DIA DIAV67726A 20 8,93 9,90 1 9,9041,43%  7,00. 9,90. 9,90 9,90 1,00 99,001 13:18
EDN EDNC135.AB 50 55,00 70,00 2 56,0087,67%  29,84. 56,00. 56,00 56,00 20,00 112.000,002 16:58
EDN EDNC180.AB 19 11,50 11,50 1 11,5074,03%  6,61. 11,50. 11,50 11,50 1,00 1.150,001 16:20
GGAL GFGC19729A 1 302,70 338,05 1 327,906,81%  307,00. 327,90. 327,90 327,90 1,00 32.790,001 12:59
GGAL GFGC20729J 5 300,10 323,00 5 323,002,51%  315,10. 323,00. 318,00 318,00 16,00 513.300,003 14:47
GGAL GFGC23729A 2 265,00 284,90 11 275,0014,58%  240,00. 275,00. 275,00 275,00 1,00 27.500,001 13:41
GGAL GFGC29729A 20 207,20 212,00 1 210,901,59%  207,60. 212,00. 210,90 212,00 7,00 147.740,002 14:23
GGAL GFGC31729A 2 186,17 225,00 2 186,008,77%  171,00. 186,00. 186,00 186,00 2,00 37.200,001 12:24
GGAL GFGC33729A 1 170,01 207,00 2 170,008,97%  156,00. 170,00. 170,00 170,00 20,00 340.000,004 15:31
GGAL GFGC34729A 2 157,43 179,00 10 157,26-1,71%  160,00. 160,00. 157,26 160,00 31,00 487.783,007 12:03
GGAL GFGC35729A 12 148,00 155,00 1 155,009,07%  142,11. 155,00. 147,37 155,00 452,00 6.821.122,0073 16:58
GGAL GFGC36729A 2 140,00 148,18 150 139,931,40%  138,00. 143,00. 136,72 140,00 342,00 4.758.764,0035 14:59
GGAL GFGC380.AB 1 118,51 135,63 5 129,2917,29%  110,23. 131,19. 127,35 129,89 75,00 964.688,0026 15:03
GGAL GFGC38729J 2 160,00 184,50 1 157,001,29%  155,00. 161,00. 157,00 157,00 211,00 3.339.700,0014 15:21
GGAL GFGC390.AB 1 112,50 123,00 1 121,007,56%  112,50. 121,00. 112,50 112,50 6,00 71.750,002 12:58
GGAL GFGC39729A 1 114,00 116,00 1 114,0010,68%  103,00. 114,00. 105,00 112,00 7,00 78.500,004 16:28
GGAL GFGC39729J 1 142,00 159,90 1 142,009,14%  130,11. 150,00. 140,00 140,00 16,00 235.000,003 16:52
GGAL GFGC420.AB 1 92,35 96,99 1 93,0016,72%  79,68. 93,00. 82,00 91,00 5.412,00 49.021.087,00441 16:57
GGAL GFGC420.JU 3 126,05 134,93 2 134,93-2,93%  139,00. 140,39. 132,49 134,89 37,00 505.608,0014 16:49
GGAL GFGC440.AB 2 70,70 153,00 2 72,7518,83%  61,22. 72,75. 61,50 64,00 6.153,00 42.196.718,00539 16:58
GGAL GFGC440.JU 7 112,50 117,19 3 112,505,20%  106,94. 120,00. 110,00 110,00 87,00 1.011.464,0021 16:14
GGAL GFGC460.AB 183 53,00 110,00 2 53,0028,64%  41,20. 53,00. 41,30 50,00 17.585,00 87.001.599,001568 16:59
GGAL GFGC460.JU 1 104,12 104,10 3 104,1215,48%  90,17. 104,12. 92,00 92,00 511,00 5.164.243,0053 16:49
GGAL GFGC480.AB 100 33,00 45,00 1 33,6043,42%  23,43. 35,00. 23,50 27,00 20.245,00 60.843.829,001488 16:59
GGAL GFGC480.JU 1 85,00 87,71 3 88,0012,82%  78,00. 89,53. 79,00 79,00 184,00 1.539.054,0039 16:36
GGAL GFGC500.AB 61 16,20 58,00 10 16,2367,80%  9,67. 17,40. 9,51 14,10 107.477,00 152.016.053,004339 16:59
GGAL GFGC500.JU 1 69,54 141,00 1 71,0011,87%  63,47. 75,00. 64,00 65,00 931,00 6.541.787,00141 16:52
GGAL GFGC520.AB 233 6,60 7,00 3 6,6083,41%  3,60. 7,40. 3,61 5,10 113.103,00 60.794.108,004302 16:59
GGAL GFGC520.JU 3 56,05 58,50 20 57,5019,79%  48,00. 60,00. 50,00 55,00 2.738,00 15.776.479,00170 16:29
GGAL GFGC540.AB 70 2,35 9,80 100 2,5080,90%  1,38. 2,74. 1,30 2,00 44.351,00 9.222.439,002272 16:59
GGAL GFGC540.JU 4 46,00 60,00 1 46,8012,28%  41,68. 48,90. 42,00 43,00 5.650,00 25.825.218,00256 16:59
GGAL GFGC560.AB 1991 0,80 30,00 300 0,9069,17%  0,53. 1,00. 0,41 0,69 13.842,00 1.055.510,001169 16:59
GGAL GFGC560.JU 1 36,11 37,71 3 37,816,28%  35,57. 38,50. 34,01 35,00 1.098,00 4.038.409,0088 16:58
GGAL GFGC580.AB 35 0,42 5,00 600 0,5053,85%  0,33. 0,64. 0,22 0,43 4.334,00 188.243,00668 16:59
GGAL GFGC580.JU 23 23,00 30,71 3 30,0010,28%  27,20. 32,00. 29,25 29,58 267,00 813.093,0038 16:49
GGAL GFGC600.AB 20 0,30 4,20 34 0,3014,50%  0,26. 0,40. 0,12 0,15 15.377,00 418.654,001281 16:59
GGAL GFGC600.AG 10 70,00 73,00 3 70,000,00%  70,00. 73,00. 70,00 71,00 149,00 1.054.000,0021 16:50
GGAL GFGC600.JU 3 22,50 30,00 84 23,507,50%  21,86. 27,95. 21,70 27,95 2.986,00 7.164.047,00196 16:59
GGAL GFGC620.AB 32 0,16 10,00 23 0,16-16,23%  0,19. 0,28. 0,12 0,12 8.573,00 156.510,001053 16:59
GGAL GFGC620.JU 38 12,00 19,40 1 19,008,57%  17,50. 20,70. 17,90 17,90 690,00 1.307.193,0062 16:59
GGAL GFGC640.AB 1 0,13 0,15 2 0,150,00%  0,15. 0,15. 0,11 0,11 1.272,00 17.112,00246 16:58
GGAL GFGC640.AG 1 31,70 57,00 3 57,0032,56%  43,00. 57,00. 55,00 55,00 49,00 272.900,004 14:58
GGAL GFGC640.JU 3 12,36 16,68 3 17,2627,32%  13,56. 17,26. 14,09 14,27 13,00 20.236,006 16:54
GGAL GFGC660.AB 4 0,08 50,99 14 0,08-48,41%  0,16. 0,14. 0,07 0,08 1.187,00 13.402,00205 16:59
GGAL GFGC660.JU 3 10,52 12,78 3 13,0018,18%  11,00. 14,00. 10,00 10,01 335,00 425.544,0049 16:54
GGAL GFGC680.AB 1566 0,10 0,15 41 0,10-35,48%  0,16. 0,18. 0,08 0,18 1.771,00 18.901,00376 16:59
GGAL GFGC680.JU 3 8,35 10,00 6 10,000,00%  10,00. 14,90. 9,00 10,00 94,00 100.696,0026 16:54
GGAL GFGC700.AB 63 0,08 2,20 36 0,08-37,98%  0,13. 0,15. 0,06 0,15 2.569,00 25.443,00485 16:58
GGAL GFGC700.AG 3 25,00 30,00 6 28,0016,67%  24,00. 34,00. 25,00 26,00 31,00 90.500,009 16:04
GGAL GFGC700.JU 1 5,00 8,80 3 8,000,00%  8,00. 9,00. 6,90 8,00 803,00 647.837,0069 16:52
GGAL GFGC740.AB 52 0,05 1,80 20 0,05-57,26%  0,12. 0,10. 0,05 0,08 1.217,00 9.327,00261 16:00
GGAL GFGC770.AB 999 0,03 0,10 5 0,03-58,90%  0,07. 0,10. 0,03 0,09 213,00 1.539,0053 16:03
GGAL GFGC770.JU 3 3,25 5,00 2 4,890,00%  -. 4,89. 4,89 4,89 3,00 1.465,001 15:26
GGAL GFGC800.AB 15 0,03 1,22 70 0,03-69,70%  0,10. 0,10. 0,03 0,08 490,00 3.203,00103 16:06
GGAL GFGC800.JU 25 2,00 3,80 977 3,8018,71%  3,20. 4,37. 3,10 3,30 1.968,00 715.332,0096 16:59
GGAL GFGC830.AB 1 0,03 0,04 7 0,03-68,04%  0,10. 0,09. 0,02 0,05 3.028,00 18.014,00197 16:59
GGAL GFGC830.JU 3 2,60 3,00 30 2,60-16,13%  3,10. 3,45. 2,01 2,81 79,00 23.773,0019 16:57
GGAL GFGV19729A 28 0,02 0,02 1620 0,0225,00%  0,02. 0,02. 0,01 0,02 6.054,00 8.730,00128 16:56
GGAL GFGV25729A 116 0,01 0,00 0 0,01-12,50%  0,01. 0,01. 0,01 0,01 300,00 235,0069 16:44
GGAL GFGV33729A 1 0,02 0,04 32 0,01-44,44%  0,02. 0,01. 0,01 0,01 27,00 37,003 15:27
GGAL GFGV34729A 223 0,02 0,04 30 0,02-33,33%  0,03. 0,03. 0,02 0,03 73,00 170,0019 15:37
GGAL GFGV35729A 50 0,02 0,03 5 0,02-61,54%  0,05. 0,03. 0,02 0,03 167,00 418,0035 16:27
GGAL GFGV36729A 117 0,02 0,06 42 0,02-56,52%  0,05. 0,03. 0,02 0,03 420,00 1.249,008 16:07
GGAL GFGV370.JU 25 0,36 58,00 6 0,35-36,36%  0,55. 0,35. 0,35 0,35 3,00 105,001 11:24
GGAL GFGV380.AB 65 0,05 0,09 3 0,04-55,79%  0,10. 0,08. 0,04 0,05 520,00 3.215,0086 16:39
GGAL GFGV38729J 3 0,39 1,71 3 1,00-44,22%  1,80. 1,11. 1,00 1,00 28,00 2.845,008 13:49
GGAL GFGV390.AB 1 0,09 0,99 100 0,11-9,09%  0,12. 0,20. 0,05 0,06 3.829,00 42.027,00431 16:59
GGAL GFGV39729A 39 0,08 0,14 1 0,08-41,18%  0,14. 0,20. 0,05 0,18 2.178,00 25.344,00339 16:59
GGAL GFGV39729J 3 1,15 2,00 3 2,090,00%  -. 2,09. 1,98 1,98 6,00 1.220,002 16:06
GGAL GFGV420.AB 40 0,18 1,00 200 0,18-43,37%  0,31. 0,45. 0,10 0,35 7.865,00 142.887,00842 16:59
GGAL GFGV420.JU 11 2,70 3,00 10 3,009,49%  2,74. 4,00. 2,25 2,85 376,00 120.948,0069 16:52
GGAL GFGV440.AB 50 0,20 0,25 11 0,26-65,32%  0,74. 1,00. 0,17 0,74 11.631,00 369.505,001160 16:58
GGAL GFGV440.JU 3 4,61 17,00 2 4,93-17,80%  6,00. 6,00. 4,00 6,00 263,00 126.931,0048 16:54
GGAL GFGV460.AB 1 0,49 100,00 7 0,52-68,99%  1,68. 1,70. 0,40 0,90 19.691,00 1.275.658,002282 16:59
GGAL GFGV460.AG 99 0,10 19,18 4 3,68-29,90%  5,25. 3,68. 3,68 3,68 6,00 2.208,002 14:52
GGAL GFGV460.JU 1 8,50 49,90 1 9,40-2,84%  9,67. 10,86. 7,50 9,00 622,00 539.808,0098 16:58
GGAL GFGV480.AB 2 1,00 5,00 50 1,21-69,91%  4,03. 3,85. 1,21 2,50 26.112,00 5.503.593,002057 16:59
GGAL GFGV480.JU 1 13,01 22,80 35 14,00-2,16%  14,31. 19,99. 10,50 10,50 1.238,00 1.959.435,00104 16:49
GGAL GFGV500.AB 5 3,81 15,00 12 3,81-63,43%  10,42. 10,40. 3,81 6,00 16.347,00 10.928.556,001582 16:59
GGAL GFGV500.AG 10 14,50 33,00 10 14,0040,00%  10,00. 14,00. 14,00 14,00 6,00 8.400,002 14:20
GGAL GFGV500.JU 6 18,70 19,00 5 18,70-24,72%  24,84. 25,00. 18,50 24,50 604,00 1.269.210,00129 16:58
GGAL GFGV520.AB 1 10,00 15,00 7 13,80-40,00%  23,00. 26,40. 13,31 19,00 1.433,00 2.299.797,00293 16:59
GGAL GFGV520.JU 10 19,00 29,00 6 24,000,00%  -. 29,92. 23,55 23,55 50,00 122.492,0020 16:53
GGAL GFGV540.JU 10 30,05 50,00 2 30,00-41,18%  51,00. 30,00. 30,00 30,00 10,00 30.000,004 12:46
GGAL GFGV580.AB 1 30,15 139,90 21 57,00-9,52%  63,00. 57,00. 57,00 57,00 1,00 5.700,001 16:29
PAMP PAMC430.AB 1 170,00 0,00 0 170,0025,93%  135,00. 170,00. 170,00 170,00 1,00 17.000,001 12:41
PAMP PAMC440.AB 1 150,00 190,00 5 164,001,86%  161,00. 164,00. 164,00 164,00 1,00 16.400,001 11:38
PAMP PAMC500.AB 3 90,00 110,00 1 106,009,28%  97,00. 106,00. 100,00 100,00 30,00 314.400,004 14:20
PAMP PAMC520.AB 3 70,00 100,00 1 100,0042,86%  70,00. 100,00. 100,00 100,00 7,00 70.000,002 12:01
PAMP PAMC540.AB 3 55,00 67,00 2 65,008,33%  60,00. 66,00. 65,00 66,00 21,00 137.600,003 14:26
PAMP PAMC540.JU 2 100,00 130,00 47 130,008,33%  120,00. 130,00. 130,00 130,00 3,00 39.000,001 13:57
PAMP PAMC560.AB 3 35,00 49,90 2 49,0019,51%  41,00. 49,00. 45,00 45,00 10,00 46.790,005 13:52
PAMP PAMC580.AB 2 19,71 25,00 23 30,0053,43%  19,55. 30,00. 25,00 25,00 31,00 89.597,0013 16:02
PAMP PAMC580.JU 1 85,00 120,00 1 100,0011,11%  90,00. 100,00. 80,00 80,00 4,00 38.000,004 16:42
PAMP PAMC600.AB 4 7,92 15,00 5 9,000,00%  -. 9,00. 9,00 9,00 3,00 2.700,001 12:38
PAMP PAMC600.AG 0 0,00 150,00 1 150,0036,36%  110,00. 150,00. 150,00 150,00 2,00 30.000,002 14:13
PAMP PAMC660.JU 1 26,10 36,00 1 34,0036,00%  25,00. 35,00. 34,00 35,00 4,00 13.800,003 14:50
PAMP PAMV560.AG 3 3,20 21,10 5 8,00-44,75%  14,48. 8,00. 8,00 8,00 4,00 3.200,001 14:11
PAMP PAMV560.JU 0 0,00 9,00 10 9,50-5,00%  10,00. 9,50. 9,50 9,50 2,00 1.900,001 13:05
SUPV SUPC230.JU 3 12,87 22,50 1 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 15:28
TGNO4 TGNC300.AB 0 0,00 174,00 4 174,0016,00%  150,00. 174,00. 170,00 170,00 13,00 221.400,005 16:46
TGNO4 TGNC400.AG 30 168,00 185,00 28 185,008,82%  170,00. 185,00. 170,00 170,00 122,00 2.152.000,005 14:38
TGNO4 TGNC400.JU 0 0,00 130,00 30 120,0020,00%  100,00. 120,00. 120,00 120,00 30,00 360.000,001 12:16
TGNO4 TGNC440.AB 30 20,00 28,00 5 28,0030,23%  21,50. 28,00. 28,00 28,00 5,00 14.000,001 12:41
TGNO4 TGNC660.JU 10 4,00 14,00 4 11,50-17,86%  14,00. 11,50. 11,50 11,50 5,00 5.750,002 16:45
TXAR TXAC125.JU 29 165,00 173,00 19 173,004,85%  165,00. 173,00. 173,00 173,00 1,00 17.300,001 14:39
TXAR TXAC220.AB 0 0,00 80,00 1 70,0020,69%  58,00. 70,00. 64,00 64,00 11,00 71.000,002 12:22
TXAR TXAC240.AB 1 42,00 49,50 1 44,0014,29%  38,50. 44,00. 44,00 44,00 129,00 567.600,006 12:26
TXAR TXAC260.AB 2 17,26 30,00 49 30,0050,00%  20,00. 30,00. 20,00 20,00 2,00 5.000,002 13:43
TXAR TXAC260.JU 1 50,00 60,00 50 50,0014,94%  43,50. 50,00. 50,00 50,00 1,00 5.000,001 12:15
TXAR TXAC280.AB 247 6,00 14,80 15 6,0020,00%  5,00. 6,00. 5,05 5,05 155,00 86.725,005 16:51
TXAR TXAC290.JU 2 25,00 37,50 19 37,500,00%  37,50. 37,50. 37,50 37,50 2,00 7.500,001 14:52
TXAR TXAC300.AB 1000 1,01 5,90 3 1,01-0,39%  1,01. 1,01. 1,01 1,01 545,00 55.045,002 15:38
TXAR TXAC310.JU 2 18,00 20,00 10 14,000,00%  14,00. 14,00. 14,00 14,00 10,00 14.000,001 12:25
TXAR TXAC320.AB 170 0,35 1,00 76 0,5025,00%  0,40. 0,50. 0,50 0,50 20,00 1.000,002 12:45
TXAR TXAC320.JU 2 14,00 17,50 8 14,00-44,00%  25,00. 14,00. 14,00 14,00 2,00 2.800,001 16:30
TXAR TXAC340.JU 2 9,00 14,00 2 9,0012,50%  8,00. 9,00. 9,00 9,00 2,00 1.800,001 16:47
TXAR TXAC350.JU 2 8,50 10,00 2 8,50-2,86%  8,75. 8,50. 8,50 8,50 2,00 1.700,001 16:47
TXAR TXAC360.JU 5 8,00 28,00 3 8,00-11,11%  9,00. 8,00. 8,00 8,00 50,00 40.000,006 16:32
TXAR TXAV270.JU 4 4,41 0,00 0 4,790,00%  -. 4,79. 4,79 4,79 2,00 958,001 14:05
YPFD YPFC3600AB 6 1.450,00 9.999,00 1 1.470,002,01%  1.441,00. 1.485,00. 1.421,00 1.470,00 15,00 2.189.708,0010 16:58
YPFD YPFC3800AB 10 284,00 1.300,00 1 1.256,411,26%  1.240,75. 1.256,41. 1.256,41 1.256,41 1,00 125.641,001 11:06
YPFD YPFC3800JU 1 1.400,00 1.950,00 4 1.830,00-6,15%  1.950,00. 1.880,00. 1.830,00 1.879,90 8,00 1.483.980,003 16:55
YPFD YPFC3900AB 4 1.117,50 1.250,00 1 1.160,003,16%  1.124,47. 1.160,00. 1.115,00 1.115,00 2,00 227.500,002 16:25
YPFD YPFC4000AB 1 1.023,67 1.080,00 10 1.040,000,00%  1.040,00. 1.100,00. 1.040,00 1.050,00 7,00 750.000,005 15:04
YPFD YPFC4300AB 6 735,00 809,23 1 770,001,99%  755,00. 770,00. 739,08 750,00 11,00 835.844,007 16:41
YPFD YPFC4400AB 6 660,00 710,52 1 690,006,15%  650,00. 690,00. 650,00 690,00 14,00 924.000,005 16:57
YPFD YPFC4500AB 1 230,00 595,00 1 590,007,55%  548,57. 700,00. 548,88 700,00 80,00 4.693.722,0051 16:53
YPFD YPFC4500JU 5 1.185,00 1.199,00 6 1.185,001,28%  1.170,00. 1.200,00. 1.170,00 1.200,00 27,00 3.221.500,0013 16:46
YPFD YPFC4800AB 1 268,05 300,00 1 289,0015,14%  251,00. 300,00. 250,00 260,00 41,00 1.109.776,0026 16:53
YPFD YPFC4900AB 37 180,00 233,95 2 213,59-0,66%  215,00. 224,37. 211,70 224,37 4,00 87.212,004 16:59
YPFD YPFC5000AB 10 130,00 139,00 3 139,0011,20%  125,00. 150,00. 105,10 145,00 217,00 2.788.396,0075 16:59
YPFD YPFC5000AG 4 900,00 1.500,00 1 810,00-27,03%  1.110,00. 810,00. 810,00 810,00 1,00 81.000,001 11:43
YPFD YPFC5000JU 2 202,00 1.000,00 1 710,00-2,20%  726,00. 760,00. 710,00 760,00 18,00 1.323.000,004 15:10
YPFD YPFC5200AB 1 50,00 65,00 2 59,00-13,24%  68,00. 70,00. 59,00 65,00 54,00 369.680,009 16:30
YPFD YPFC5400AB 1 13,32 18,00 4 18,0016,13%  15,50. 24,00. 11,00 18,00 45,00 77.622,0016 16:59
YPFD YPFC5600AB 10 6,00 43,00 6 7,00-15,37%  8,27. 9,40. 5,00 5,00 63,00 37.860,0021 16:58
YPFD YPFC5600JU 10 426,00 4.000,00 1 430,005,36%  408,14. 470,00. 420,00 451,00 85,00 3.805.900,0016 16:48
YPFD YPFC5900JU 3 285,00 290,00 10 300,000,00%  -. 300,00. 300,00 300,00 4,00 120.000,002 14:08
YPFD YPFV3700JU 1 7,00 21,90 16 15,00-50,00%  30,00. 18,00. 15,00 18,00 18,00 31.800,002 16:34
YPFD YPFV4000AB 21 0,70 22,00 19 2,9949,50%  2,00. 2,99. 2,99 2,99 7,00 2.093,001 16:29
YPFD YPFV4100AB 1 0,33 1,15 1 1,15-5,74%  1,22. 1,15. 1,15 1,15 4,00 460,003 11:57
YPFD YPFV4300AB 0 0,00 6,00 1 2,60-18,75%  3,20. 2,60. 1,04 1,04 5,00 1.143,005 15:14
YPFD YPFV4500AB 100 3,10 900,00 2 5,50-25,00%  7,33. 9,00. 5,50 8,00 6,00 3.900,003 16:32
YPFD YPFV4900AB 2 22,00 80,00 10 32,00-28,89%  45,00. 32,00. 22,00 30,00 7,00 18.830,006 16:33
YPFD YPFV5000AB 1 46,00 101,00 1 80,00-27,27%  110,00. 80,00. 80,00 80,00 19,00 151.999,0015 16:27
YPFD YPFV5000JU 1 110,00 200,00 3 175,00-12,50%  200,00. 229,00. 175,00 200,00 6,00 126.100,006 16:20

Cauciones


Total Contado Pesos
299.872.355.308
Total Futuro Pesos
301.646.950.941
Total Contado Dólares
16.535.658
Total Futuro Dólares
16.537.349
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 17/04/2023 289.407.239.263,00 291.008.008.888,00 67,29% contado inmediato
003 Dólar efectivo Privada Paridad 17/04/2023 15.817.712,00 15.818.965,00 0,96% contado inmediato
004 Pesos Privada Paridad 18/04/2023 2.478.901.643,00 2.497.204.852,00 67,37% contado inmediato
005 Pesos Privada Paridad 19/04/2023 578.328.566,00 583.683.389,00 67,59% contado inmediato
006 Pesos Privada Paridad 20/04/2023 227.486.583,00 230.024.710,00 67,87% contado inmediato
007 Pesos Privada Paridad 21/04/2023 5.562.919.586,00 5.635.777.291,00 68,29% contado inmediato
007 Dólar efectivo Privada Paridad 21/04/2023 325.821,00 325.885,00 1,02% contado inmediato
010 Pesos Privada Paridad 24/04/2023 38.879.355,00 39.601.915,00 67,83% contado inmediato
011 Pesos Privada Paridad 25/04/2023 22.254.070,00 22.707.471,00 67,60% contado inmediato
012 Pesos Privada Paridad 26/04/2023 44.485.338,00 45.476.377,00 67,76% contado inmediato
013 Pesos Privada Paridad 27/04/2023 25.252.778,00 25.869.187,00 68,53% contado inmediato
014 Pesos Privada Paridad 28/04/2023 425.665.948,00 436.964.751,00 69,20% contado inmediato
014 Dólar efectivo Privada Paridad 28/04/2023 14.000,00 14.005,00 1,00% contado inmediato
018 Pesos Privada Paridad 02/05/2023 25.590.768,00 26.454.171,00 68,41% contado inmediato
019 Pesos Privada Paridad 03/05/2023 11.268.923,00 11.667.782,00 67,99% contado inmediato
020 Pesos Privada Paridad 04/05/2023 3.510.022,00 3.640.305,00 67,73% contado inmediato
021 Pesos Privada Paridad 05/05/2023 36.013.874,00 37.476.735,00 70,60% contado inmediato
024 Pesos Privada Paridad 08/05/2023 1.184.005,00 1.236.740,00 67,73% contado inmediato
025 Pesos Privada Paridad 09/05/2023 1.674.789,00 1.753.910,00 68,97% contado inmediato
026 Pesos Privada Paridad 10/05/2023 2.666.140,00 2.797.753,00 69,30% contado inmediato
027 Pesos Privada Paridad 11/05/2023 254.297,00 267.243,00 68,82% contado inmediato
028 Pesos Privada Paridad 12/05/2023 183.574.247,00 193.552.805,00 70,85% contado inmediato
028 Dólar efectivo Privada Paridad 12/05/2023 243.699,00 243.891,00 1,03% contado inmediato
031 Pesos Privada Paridad 15/05/2023 791.151.203,00 838.450.207,00 70,39% contado inmediato
032 Pesos Privada Paridad 16/05/2023 334.348,00 354.839,00 69,90% contado inmediato
032 Dólar efectivo Privada Paridad 16/05/2023 134.426,00 134.603,00 1,49% contado inmediato
033 Pesos Privada Paridad 17/05/2023 3.152.562,00 3.349.808,00 69,20% contado inmediato
034 Pesos Privada Paridad 18/05/2023 87.000,00 92.429,00 67,00% contado inmediato
060 Pesos Privada Paridad 13/06/2023 480.000,00 537.383,00 72,72% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA868.790.054.616,00100,00%
Renta Variable10.796.128.663,001,24%
Acciones5.558.757.941,000,64%
Cedears5.234.865.688,000,60%
Ejercicios2.505.034,000,00%
Renta fija543.409.013.866,0062,55%
PPT215.011.222.462,0024,75%
Títulos Públicos196.251.741.424,0022,59%
Obligaciones Negociables18.759.481.038,002,16%
SENEBI328.397.791.404,0037,80%
Títulos Públicos230.708.136.591,0026,56%
Obligaciones Negociables97.689.654.813,0011,24%
Futuros5.475.959.000,000,63%
Opciones626.563.140,000,07%
Cauciones308.239.102.902,0035,48%
Préstamos Tít. Valores243.287.045,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 14 de Abril de 2023 17:30 PM, sujetos a revisión.