Informe de Cierre de la Jornada

Bolsar | Miércoles 29 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,77%  cerrando en un valor de 249.104,10 mientras que el índice S&P BOLSA-G tuvo una variación de 2,74%  cerrando en un valor de 10.480.299,96. Hasta las 17:30 el monto total operado durante la jornada fue de 985.873.589.331,00 de pesos, de los cuales 11.583.344.602,00 de pesos se negociaron en Renta Variable (4.380.099.315,00 en Acciones y 7.200.301.327,00 en Cedears) y de los cuales 652.080.661.084,00 de pesos se negociaron en Renta Fija (525.032.182.899,00 en Títulos Públicos y 127.048.478.185,00 en Obligaciones Negociables).

S&P MERVAL

Último
249.104,10
Variación
2,77%
Apertura
242.385,97
Máximo
249.758,94
Mínimo
242.385,97
Cierre
242.385,97
Hora
18:27:34

S&P BOLSA-G

Último
10.480.299,96
Variación
2,74%
Apertura
10.200.751,60
Máximo
10.511.577,93
Mínimo
10.200.751,60
Cierre
10.200.751,60
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SAMI165,255,76% 
VALO76,404,95% 
AGRO68,204,76% 
TXAR271,004,63% 
MOLI422,504,58% 

Mayores Bajas

Especie Último Variación
EDSH480,00 -4,95% 
AUSO405,50 -1,70% 
BOLT6,50 -1,22% 
CVH956,50 -0,98% 
HAVA591,00 -0,92% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 21160,00233,0076225,25 6,12% 219,00219,00227,00212,2581.661,0018.147.060,0026116:30:01
ALUA 24hs 1221,000,000221,00 7,80% 221,00221,00221,00205,003.000,00663.000,00117:00:00
ALUA 48hs 80209,50228,001.000226,25 4,38% 217,00217,00227,00216,75792.166,00177.661.502,001.93117:00:01
BBAR Cdo. 3522,405.000,001572,00 6,12% 530,15530,15572,00539,00658,00368.276,001816:30:00
BBAR 48hs 1510,00572,005561,10 2,63% 544,60542,00567,40546,70230.525,00129.282.798,0056417:00:02
BMA Cdo. 300707,00738,00109732,70 2,48% 706,05706,05745,00714,953.496,002.540.675,003816:30:01
BMA 48hs 2400,00791,003738,35 2,89% 718,30710,15742,20717,6097.592,0071.632.731,0046617:00:01
BYMA Cdo. 17810,00322,00114304,00 5,92% 291,00288,00304,50287,009.219,002.704.307,007716:30:00
BYMA 48hs 3272,50308,0091300,00 3,09% 291,00284,00305,00291,00235.185,0069.881.453,0069717:00:01
CEPU Cdo. 2.000220,25260,0020222,00 -0,83% 225,00222,00228,95223,858.365,001.862.006,006516:30:01
CEPU 48hs 49200,00234,5075224,50 -0,18% 225,35221,00227,35224,90574.351,00128.719.708,0083017:00:01
COME Cdo. 10.08623,1523,50223,15 3,81% 23,0022,7023,4522,3047.816,001.102.335,006416:30:01
COME 48hs 9.00022,5023,50123,10 2,21% 22,7522,7023,4022,602.300.957,0053.194.863,0084017:00:01
CRES Cdo. 196252,00253,001.078253,00 1,04% 250,40248,55258,25250,401.432,00362.492,002016:30:01
CRES 48hs 50242,00265,001253,50 1,87% 250,60250,00256,75248,85174.217,0044.230.505,0037217:00:01
EDN Cdo. 182158,00159,0052158,00 -0,63% 161,00157,40161,00159,00264,0041.876,001816:30:01
EDN 48hs 30150,00160,0020158,35 -0,31% 159,00157,10160,50158,85228.086,0036.222.645,0042417:00:01
GGAL Cdo. 200458,50480,004459,20 2,91% 448,65448,65466,00446,2074.138,0033.862.895,0016816:30:01
GGAL 48hs 50426,00470,00200460,20 2,54% 453,40448,90468,00448,80566.836,00260.871.524,001.20717:00:01
LOMA Cdo. 8800,05568,00158567,85 -0,03% 568,00560,10575,00568,004.951,002.792.835,004816:30:00
LOMA 48hs 12560,00570,0011563,40 -0,29% 566,00561,20570,00565,05105.161,0059.394.165,0045617:00:01
MIRG Cdo. 2005.001,005.500,0025.350,00 -0,12% 5.399,005.297,005.400,005.356,50103,00552.627,001816:30:01
MIRG 48hs 185.300,005.500,00425.344,50 -0,68% 5.388,005.300,005.440,005.381,005.876,0031.436.849,0029217:00:01
PAMP Cdo. 2428,00550,0015519,45 2,31% 515,00501,60523,00507,7041.937,0021.864.569,0013916:30:01
PAMP 24hs 20511,00528,75429515,80 0,88% 511,35511,35515,85511,30621,00319.031,00517:00:00
PAMP 48hs 5510,00525,00847517,80 1,65% 510,60510,00525,00509,40421.210,00218.194.971,001.57017:00:01
SUPV Cdo. 1.562187,65192,001.000189,10 2,22% 187,40183,85192,50185,004.291,00808.812,003816:30:01
SUPV 48hs 63180,50195,0017185,85 0,65% 188,00184,65193,30184,65219.007,0041.161.297,0044617:00:01
TECO2 Cdo. 1390,00400,0022398,90 3,07% 404,00398,00407,00387,00983,00395.713,002616:30:01
TECO2 48hs 50340,00410,0023400,45 3,06% 399,50395,05409,00388,55163.115,0065.660.761,0062717:00:01
TGNO4 Cdo. 10424,00445,0030434,00 5,85% 423,00421,00448,50410,0014.067,006.175.542,0010216:30:01
TGNO4 48hs 50426,50445,0070433,00 2,85% 423,00423,00445,00421,00304.733,00133.804.931,001.15217:08:09
TGSU2 Cdo. 1500,00900,00300811,00 2,15% 825,00790,20825,00793,952.982,002.383.768,005316:30:01
TGSU2 48hs 40669,00818,0030814,60 3,49% 788,00788,00818,00787,10180.290,00145.749.440,0068117:00:01
TRAN Cdo. 469213,00269,00150213,00 3,40% 210,00210,00215,25206,005.405,001.158.867,003216:30:01
TRAN 48hs 20180,00230,0037211,50 2,30% 207,50207,50215,00206,75197.293,0042.127.810,0051117:00:01
TXAR Cdo. 1187,00272,00753269,50 4,66% 255,00255,00272,00257,5016.815,004.499.179,008616:30:00
TXAR 48hs 10250,00275,005271,00 4,63% 263,50255,00273,00259,00929.301,00248.724.047,001.24917:00:01
VALO Cdo. 10074,4099,001175,00 3,45% 73,5073,5076,6072,502.570,00191.608,002216:30:01
VALO 48hs 170,0079,00476,40 4,95% 73,9072,9076,8072,80652.218,0048.895.779,0056017:00:02
YPFD Cdo. 23.500,004.500,00604.440,75 4,31% 4.292,004.270,004.500,004.257,30120.183,00529.540.827,0048816:30:01
YPFD 24hs 54.270,004.450,00644.234,00 -0,49% 4.270,004.230,004.270,004.255,00503,002.128.282,00417:00:00
YPFD 48hs 54.197,004.500,0014.442,90 4,38% 4.292,054.292,054.484,954.256,45334.918,001.487.858.984,002.92617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 848 67,8068,00 1.893 68,00 3,34% 66,3068,5066,3065,802.814191.157,004316:30:01
AGRO 48hs 30 64,3070,00 7 68,20 4,76% 65,1068,8065,1065,10117.9207.968.521,0058617:00:01
AUSO Cdo. 25 397,50419,00 250 399,50 0,13% 415,00418,50399,50399,00288118.445,00416:30:01
AUSO 48hs 60 402,00426,00 25 405,50 -1,70% 414,00418,50395,00412,504.9772.056.449,004417:00:01
BHIP Cdo. 8.848 22,3525,00 4.341 22,35 4,93% 22,3522,3522,3521,301.15225.747,00116:30:01
BHIP 48hs 555 20,1527,80 253 22,80 0,88% 22,0023,1022,0022,60126.4762.874.117,009617:00:01
BOLT Cdo. 5.000 6,306,52 7.000 6,50 -0,31% 6,506,506,406,5225.288162.973,001616:30:01
BOLT 48hs 500 6,406,86 4.424 6,50 -1,22% 6,676,676,406,582.306.49014.956.173,0027917:00:01
BPAT 48hs 31 133,00170,00 410 141,50 1,07% 143,00144,75136,50140,004.739672.067,003317:00:01
CADO 48hs 40 71,2071,40 1.500 71,10 3,64% 67,5071,2067,5068,6017.0301.196.395,003017:00:01
CAPX 48hs 50 650,00755,00 25 714,00 2,73% 712,00715,00700,00695,004.8803.456.177,003217:00:01
CARC Cdo. 1.000 3,410,00 0 3,50 2,94% 3,503,503,503,407.00024.500,00116:30:01
CARC 48hs 13.293 3,573,98 13.000 3,57 2,00% 3,503,633,503,50615.4082.197.583,006017:00:01
CECO2 48hs 100 84,2095,00 235 84,60 0,24% 86,0087,2084,0084,4065.4435.520.950,006917:00:01
CELU 48hs 1.654 193,00200,00 900 194,50 0,78% 185,00196,00185,00193,0019.0913.631.282,004417:00:01
CGPA2 Cdo. 241 250,00250,00 904 250,00 -1,19% 250,00250,00250,00253,001.454363.500,00616:30:01
CGPA2 48hs 2.380 170,00290,00 55 270,00 1,69% 274,00274,00261,00265,5011.4753.089.418,006117:00:01
CRE3W 48hs 2 75,00130,00 10 129,00 2,38% 123,00129,95123,00126,00364.606,001017:00:02
CTIO 48hs 971 360,00440,00 591 381,50 2,01% 373,00382,00372,00374,003.7901.445.308,003017:00:01
CVH Cdo. 48 932,001.289,00 32 932,00 -1,89% 981,00983,00932,00950,00592568.925,003216:30:00
CVH 48hs 1 850,00970,00 114 956,50 -0,98% 969,00989,00926,00966,0038.00636.086.252,0052517:00:01
DGCU2 Cdo. 1.463 205,00235,00 53 211,50 5,49% 206,00212,25206,00200,502.266469.229,001816:30:01
DGCU2 48hs 109 1,00218,00 500 208,50 2,84% 206,00213,00206,00202,7594.32819.654.887,0015217:00:01
DYCA 48hs 1.000 104,00110,00 12.000 113,00 0,00% 113,00113,00113,00113,0027030.510,00315:00:00
EDSH 48hs 2 480,00456,00 15 480,00 -4,95% 480,00480,00480,00505,002960,00117:00:22
FERR Cdo. 280 31,000,00 0 31,00 4,91% 31,0031,0031,0029,551.33241.292,00116:30:01
FERR 48hs 600 29,3032,50 500 32,10 1,74% 31,8032,4031,0031,5521.500689.912,004017:00:01
FIPL 48hs 1.100 38,3040,80 200 38,30 -0,78% 38,0039,0038,0038,6070.8302.705.557,003917:00:01
GAMI 48hs 200 62,2069,00 200 66,50 3,26% 65,7066,9064,0064,4025.3171.651.706,005917:00:02
GARO 48hs 300 43,0043,00 1.721 43,00 0,00% 43,0043,0043,0043,0030012.900,00115:00:00
GBAN 48hs 726 181,00189,50 401 184,00 0,14% 184,00184,00181,00183,7512.5472.307.751,001717:00:01
GCDI 48hs 200 3,005,65 178 4,90 0,20% 4,905,004,854,89143.441702.531,0012917:00:02
GCLA 48hs 1 186,00240,00 47 231,00 1,14% 231,50231,50220,50228,4010.9872.528.312,004917:00:01
GRIM 48hs 5 255,00290,00 50 255,00 4,08% 255,00255,00255,00245,004511.475,00115:00:00
HARG Cdo. 1 346,00355,00 100 355,00 5,03% 343,50355,00330,00338,0021272.222,00816:30:00
HARG 48hs 93 357,00364,00 14 353,00 3,82% 340,00358,00335,50340,0066.24723.001.351,0020917:00:01
HAVA 48hs 30 535,00600,00 310 591,00 -0,92% 590,00600,00587,50596,5013.7068.114.197,005017:00:01
INVJ 48hs 350 39,7540,00 3.260 39,90 1,79% 38,0040,4538,0039,206.213247.715,002417:00:01
IRS2W 48hs 5 40,00190,00 150 152,00 1,33% 150,95152,00150,00150,00696104.963,00617:00:02
IRSA Cdo. 208 229,00243,00 208 235,10 0,49% 239,00243,00229,00233,951.981477.799,001316:30:01
IRSA 48hs 350 206,00245,00 9 240,00 3,03% 238,05244,15236,00232,95226.75054.650.064,0021417:00:01
LEDE Cdo. 300 156,00169,00 1.000 165,00 1,23% 165,00165,00165,00163,001.000165.000,00116:30:01
LEDE 48hs 200 147,00173,00 90 166,00 1,84% 163,00170,00163,00163,0076.89412.817.872,0011817:00:01
LONG 48hs 1.000 17,0022,50 7.170 22,35 3,23% 21,6522,5021,5021,6522.141486.808,002017:00:01
METR 48hs 424 117,75125,00 166 119,75 1,70% 122,00122,00117,50117,757.868942.622,003217:00:01
MOLA Cdo. 8 2.970,003.298,00 8 3.000,00 1,01% 3.000,003.000,003.000,002.970,001545.000,00216:30:00
MOLA 48hs 177 2.946,003.500,00 5 2.969,50 -0,83% 3.089,503.090,002.900,502.994,509412.841.505,005917:00:01
MOLI 48hs 370 405,00428,00 387 422,50 4,58% 420,00433,00420,00404,0011.1204.748.708,0013917:00:01
MORI Cdo. 830 21,5023,00 500 21,40 4,90% 21,4021,5021,4020,4072015.425,00316:30:00
MORI 48hs 235 18,7023,00 3.953 21,90 2,10% 21,3022,2021,1021,45684.81214.789.072,0015217:00:01
MTR 48hs 2.000 380,00600,00 10 572,00 0,70% 575,00575,00570,00568,003419.480,00317:00:02
OEST 48hs 50 102,00108,00 150 108,00 1,17% 107,00108,00105,50106,7536138.597,00617:00:01
PATA 48hs 2 117,50118,00 1.680 117,75 -0,21% 118,00120,00116,00118,003.000352.624,001417:00:01
RICH 48hs 100 382,00412,00 22 405,00 1,25% 400,00405,00386,00400,002.454986.365,002717:00:01
RIGO 48hs 101 390,00400,00 60 385,50 1,45% 385,00390,00385,00380,006.1062.351.460,001415:00:00
SAMI Cdo. 2.000 155,00172,00 100 160,50 3,55% 162,00162,00155,50155,0053085.315,00616:30:01
SAMI 24hs 2.000 152,50159,50 364 159,50 13,93% 159,50159,50159,50140,0036457.994,00117:00:00
SAMI 48hs 120 154,00171,00 100 165,25 5,76% 160,00165,50155,00156,2522.4693.660.478,0011017:00:01
SEMI 48hs 500 18,8021,95 1.000 21,15 -0,70% 22,3022,3021,0021,3023.518504.338,002117:00:01
YPFDD Cdo. 200 11,000,00 0 11,40 9,09% 11,4011,4011,4010,454384.993,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 2.796,002.761,00 1 2.799,00 5,62% 2.761,002.805,002.761,002.650,001336.397,00516:30:01
AAL 48hs 2 2.000,002.845,00 18 2.842,50 4,14% 2.731,502.851,002.731,502.729,508602.424.256,008417:00:02
AAPL Cdo. 1 5.563,506.391,00 11 6.334,00 2,96% 6.166,006.440,006.166,006.152,009856.217.054,0010116:30:01
AAPL 24hs 10 6.178,006.534,00 400 6.300,00 4,79% 6.300,006.300,006.300,006.012,0020126.000,00117:00:00
AAPL 48hs 2 6.020,006.400,00 40 6.352,00 3,13% 6.240,006.374,006.233,006.159,0046.337292.890.070,0082617:00:01
AAPLD Cdo. 320 16,4017,50 23 16,50 2,17% 16,2516,8516,2516,154317.084,001716:30:00
AAPLD 48hs 1 15,9016,90 30 16,65 2,78% 16,3016,7016,3016,202.60342.913,007217:00:01
ABBV 48hs 2 6.191,006.251,00 3 6.244,00 0,51% 6.200,006.286,006.169,506.212,504042.517.481,003817:00:02
ABEV Cdo. 14 3.222,503.378,00 2 3.270,00 0,31% 3.277,003.277,003.270,003.260,0039.824,00216:30:00
ABEV 48hs 5 1.600,003.587,00 5 3.360,00 2,88% 3.343,003.429,003.332,003.266,003.55011.934.785,006817:00:02
ABNB 48hs 33 3.010,004.078,00 6 3.147,50 3,64% 3.112,003.147,503.078,003.037,001.0023.117.569,003217:00:02
ABT 48hs 1 9.745,009.800,00 8 9.789,00 2,96% 9.720,009.800,009.593,009.507,5082792.317,002017:00:01
ADBE Cdo. 5 6.601,006.814,50 2 6.710,00 1,67% 6.680,006.710,006.680,006.600,001173.780,00216:30:01
ADBE 48hs 4 6.148,007.813,00 2 6.836,50 3,26% 6.700,006.864,506.700,006.620,508856.018.862,007417:00:02
ADBED 48hs 10 16,3018,60 10 18,50 2,78% 18,5018,5018,5018,00237,00117:00:02
ADGO Cdo. 7 6.256,506.525,00 2 6.256,00 -0,86% 6.100,006.256,006.100,006.310,00212.356,00216:30:00
ADGO 48hs 89 5.850,008.580,00 1 6.434,50 1,60% 6.308,006.513,006.308,006.333,009976.461.818,004817:00:02
ADI 48hs 1 4.929,005.017,00 2.700 4.978,50 3,83% 4.929,505.015,004.910,004.795,0096475.258,001017:00:01
ADP 48hs 2 14.520,0016.000,00 5 14.548,00 4,45% 14.280,0014.598,0014.280,0013.928,004977.193.699,0014217:00:01
AEM 48hs 1 5.500,006.839,00 1.900 6.772,00 -0,43% 6.772,006.772,006.772,006.801,5016.772,00117:00:01
AIG 48hs 1 500,005.650,00 2 3.858,00 3,99% 3.812,003.858,003.810,003.710,003931.507.191,002717:00:01
AKO.B 48hs 1 80,006.196,50 800 6.112,00 2,01% 6.241,006.241,006.112,005.991,50212.353,00217:00:02
AMAT 48hs 1 8.560,009.886,00 3 9.501,00 3,97% 9.398,009.558,509.379,509.138,001151.092.772,001417:00:01
AMD Cdo. 504 3.785,003.900,00 3 3.794,00 4,40% 3.790,003.900,003.700,503.634,00108406.846,001716:30:00
AMD 48hs 32 3.200,004.000,00 20 3.804,00 3,19% 3.728,003.832,003.728,003.686,507.27427.403.184,0029117:00:02
AMDD Cdo. 25 9,5010,00 6 10,00 0,00% 10,0010,0010,0010,0015150,00116:30:00
AMDD 48hs 1 7,4011,50 30 9,83 -1,70% 10,0010,009,8010,001531.512,00717:00:02
AMGN Cdo. 10 9.510,009.799,50 1 9.111,00 -0,03% 9.111,009.111,009.111,009.114,0019.111,00116:30:01
AMGN 48hs 3 9.386,009.770,00 3 9.541,00 2,66% 9.323,509.574,509.323,509.294,005315.033.496,006817:00:01
AMX 48hs 1.700 8.403,508.508,00 1.700 8.453,00 1,15% 8.395,008.453,008.395,008.356,5028236.086,00617:00:01
AMZN Cdo. 150 273,00275,00 98 275,00 4,96% 261,00276,50260,00262,009.5302.581.520,0014516:30:00
AMZN 24hs 187 271,50294,00 9.000 272,00 -5,72% 274,50274,50271,50288,5014339.199,00517:00:00
AMZN 48hs 232 273,00279,00 249 276,50 4,73% 272,00278,00270,00264,00436.997120.016.798,00183117:00:02
AMZND Cdo. 2 0,600,72 618 0,72 1,55% 0,700,720,700,71995703,001416:30:00
AMZND 48hs 95 0,690,74 148 0,71 2,75% 0,710,720,700,696.7504.797,008817:00:02
AOCA 48hs 43 2.035,003.050,00 19 2.035,00 0,32% 2.030,002.035,002.000,002.028,50918.165,00317:00:02
AOCAD 48hs 2 13,000,00 0 13,00 0,00% 13,0013,0013,00-339,00117:00:02
ARCO Cdo. 5 5.851,006.300,00 2 6.300,00 9,35% 6.300,006.300,006.300,005.761,2016.300,00116:30:00
ARCO 48hs 1 5.500,007.000,00 1 6.027,50 1,86% 5.909,506.045,005.909,505.917,503251.953.980,004717:00:02
ARKK Cdo. 35 1.500,501.800,00 1 1.520,00 3,90% 1.464,001.520,001.461,001.463,008021.201.098,002116:30:01
ARKK 48hs 3 1.525,001.590,00 14 1.529,00 5,19% 1.498,001.532,501.492,501.453,504.0086.033.607,0020817:00:02
ARKKD Cdo. 35 3,884,20 3 4,20 0,24% 4,004,204,004,19107428,00216:30:01
ARKKD 48hs 20 3,604,15 9 4,06 -1,00% 3,934,073,924,1082324,00917:00:02
ASR 48hs 2.500 6.145,006.227,00 2.500 6.168,00 2,34% 6.085,506.168,006.085,506.027,00424.577,00317:00:01
AUY Cdo. 5 1.785,002.335,00 4 2.340,00 1,08% 2.327,502.340,002.327,502.315,003683.915,00516:30:00
AUY 48hs 75 2.100,002.646,00 28 2.330,00 0,34% 2.310,002.355,002.306,002.322,001.0272.393.312,0025517:00:01
AUYD 48hs 20 5,176,70 3 5,90 -3,28% 6,146,155,906,1017103,00817:00:01
AVGO 48hs 1 6.333,007.500,00 58 6.334,00 1,34% 6.300,506.385,006.300,506.250,0064405.670,001317:00:02
AVY 48hs 10 100,003.828,50 3.200 3.820,50 3,69% 3.820,503.820,503.820,503.684,5013.820,00117:00:01
AXP Cdo. 10 4.020,004.400,00 10 4.300,00 2,82% 4.232,004.300,004.088,004.182,00105450.766,00616:30:00
AXP 48hs 1 4.260,004.352,00 1 4.324,00 4,33% 4.209,004.333,004.208,504.144,504241.820.124,006117:00:01
AZN Cdo. 7 13.061,000,00 0 13.022,50 0,44% 13.022,5013.022,5013.022,5012.966,00113.022,00116:30:00
AZN 24hs 0 0,0013.480,00 5 13.480,00 66,84% 13.480,0013.480,0013.480,008.079,44567.400,00117:00:00
AZN 48hs 8 13.525,0013.649,00 1 13.566,00 1,21% 13.539,0013.598,0013.525,0013.403,5053718.218,002317:00:01
AZND 48hs 6 34,0535,70 2 34,00 0,15% 34,0034,0034,0033,957238,00117:00:02
BA Cdo. 1 13.306,0014.600,00 4 13.662,50 4,56% 13.161,5013.662,5013.160,0013.067,009118.951,00416:30:00
BA 48hs 3 5.000,0014.050,00 1 13.705,00 3,05% 13.540,0013.777,5013.540,0013.299,5099213.485.903,007517:00:01
BA.C Cdo. 1 5.650,005.705,00 10 5.650,00 2,36% 5.560,005.650,005.560,005.520,0041229.036,00916:30:00
BA.C 48hs 1 5.000,006.249,00 18 5.673,50 3,12% 5.550,005.703,505.550,005.502,007.51442.424.742,0044417:00:01
BA.CD Cdo. 2 14,0515,50 50 14,05 -3,77% 14,0014,1014,0014,60456,00216:30:01
BA.CD 48hs 2 14,3016,45 5 14,70 1,38% 14,8014,9014,5014,501972.865,002117:00:02
BABA Cdo. 2 4.368,004.439,00 7 4.431,00 3,99% 4.250,004.440,004.250,004.261,001.3946.082.154,0011316:30:00
BABA 24hs 8 4.370,004.734,00 500 4.395,00 17,20% 4.395,004.395,004.395,003.750,0080351.600,00117:00:00
BABA 48hs 25 4.050,004.460,00 25 4.392,50 2,97% 4.312,004.450,004.296,504.266,0064.450282.841.450,00131217:00:02
BABAD Cdo. 10 11,2520,00 1 11,60 3,57% 11,4011,6011,4011,201021.167,00416:30:00
BABAD 48hs 20 9,6011,55 35 11,50 4,07% 11,0511,5511,0011,053.30437.349,0012717:00:02
BAD 48hs 6 33,9542,00 12 35,00 2,94% 35,0035,0035,0034,008280,00117:00:01
BB 48hs 8 518,00578,00 101 522,00 5,24% 508,00523,00508,00496,001.676861.225,004317:00:01
BBD Cdo. 130 975,001.024,50 4 996,00 2,00% 1.001,001.010,50973,00976,50347345.384,003816:30:01
BBD 48hs 8 976,001.038,00 15 1.004,50 1,88% 986,001.022,00982,00986,0024.89724.933.494,0046017:00:01
BBDD 48hs 1 2,002,90 620 2,62 0,00% 2,602,682,592,622.3576.187,004817:00:02
BBV Cdo. 3 2.740,002.850,00 1.000 2.690,00 3,32% 2.690,002.690,002.690,002.603,5038.070,00116:30:00
BBV 48hs 19 2.355,002.806,00 1 2.787,50 4,01% 2.742,002.796,502.738,002.680,005241.454.858,001617:00:01
BCS 48hs 30 2.750,002.777,00 3 2.755,00 4,79% 2.728,502.760,002.728,502.629,0091249.787,001317:00:01
BHP 48hs 1.000 11.980,5012.055,00 1 12.010,00 2,82% 11.930,0012.038,5011.930,0011.681,00672.037,00417:00:01
BIDU Cdo. 20 5.550,005.667,00 5 5.667,00 -0,40% 5.667,005.667,005.667,005.690,0015.667,00116:30:01
BIDU 48hs 1 3.000,005.700,00 43 5.675,00 -0,25% 5.680,005.705,005.592,005.689,001.6709.439.849,0017617:00:02
BIDUD 48hs 2 14,2017,90 12 15,00 -0,66% 15,0015,0014,9015,1012179,00317:00:02
BIIB 48hs 1.500 8.289,009.300,00 4 8.318,00 2,25% 8.323,508.323,508.281,008.135,0033274.485,00817:00:02
BIOX Cdo. 5 8.700,509.099,00 59 8.999,50 3,44% 8.697,509.099,008.697,508.700,0097871.538,001216:30:01
BIOX 48hs 10 7.720,008.970,00 2 8.897,00 0,17% 8.900,009.000,008.820,008.881,501.83716.398.822,0012917:00:02
BIOXD 48hs 2 23,5024,50 24 24,65 5,12% 23,5024,6523,5023,4539933,00617:00:02
BITF 48hs 10 1.100,001.895,00 19 1.887,00 8,14% 1.749,501.912,001.749,501.745,004.6858.823.467,0015717:00:02
BK 48hs 1.300 8.846,508.998,50 1.300 8.943,50 4,21% 8.900,008.943,508.877,008.582,001089.062,00517:00:01
BMY 48hs 1.400 8.929,509.515,50 1 8.968,00 0,40% 8.872,509.005,008.872,508.932,0018161.598,00717:00:01
BNG Cdo. 4 7.300,007.800,00 19 7.800,00 2,63% 7.800,007.800,007.800,007.600,0021163.800,00316:30:00
BNG 48hs 3 7.657,007.709,00 43 7.709,00 1,92% 7.563,507.720,007.563,507.563,503202.449.054,004017:00:01
BNGD 48hs 4 19,8520,00 30 19,90 -0,50% 19,9019,9019,9020,00119,00117:00:02
BP Cdo. 5 2.901,000,00 0 2.851,00 -3,03% 2.851,002.851,002.851,002.940,0012.851,00116:30:00
BP 48hs 4.000 2.973,003.600,00 34 2.975,50 1,43% 2.967,502.991,002.967,502.933,505181.541.812,003217:00:01
BPD 48hs 30 7,388,00 2 8,00 6,67% 8,008,008,007,50216,00117:00:02
BRFS Cdo. 33 1.425,502.000,00 3 1.500,00 5,63% 1.500,001.500,001.500,001.420,0023.000,00116:30:01
BRFS 48hs 1 1.484,001.550,00 6 1.504,00 1,25% 1.541,001.541,001.449,501.485,507.35110.858.754,0010517:00:02
BRKB Cdo. 9 5.439,005.492,00 10 5.472,50 1,54% 5.390,005.491,505.380,505.389,503201.750.948,003116:30:01
BRKB 48hs 10 5.340,005.590,00 1 5.490,50 2,05% 5.440,005.499,005.408,005.380,004.87526.664.784,0029217:00:02
BRKBD Cdo. 15 13,0015,00 8 14,05 -4,75% 14,2014,2014,0514,75570,00216:30:01
BRKBD 48hs 30 11,0014,80 1 14,45 1,76% 14,1014,4514,1014,204105.858,003417:00:02
BSBR 48hs 5.900 2.002,002.113,00 2 2.002,00 1,19% 1.997,002.006,501.988,501.978,501631.956,00817:00:01
C Cdo. 1 5.860,006.200,00 50 6.099,00 3,87% 5.865,006.099,005.865,005.871,5013.17079.678.488,00616:30:01
C 48hs 17 5.900,006.400,00 3 6.067,50 3,45% 6.000,006.075,505.912,505.865,004.57327.572.428,0017917:00:01
C.D 48hs 5 15,2020,50 62 15,50 3,33% 15,5015,5015,5015,00231,00217:00:02
CAAP 48hs 4 16.000,0016.620,00 15 16.520,00 2,32% 16.427,0016.656,5016.427,0016.145,5058959.204,001517:00:02
CAH 48hs 2 8.650,009.880,00 7 9.870,50 4,21% 9.665,009.883,009.665,009.471,5052507.774,001117:00:01
CAT Cdo. 30 4.225,008.000,00 1 4.500,00 4,65% 4.221,004.500,004.221,004.300,0026110.025,00316:30:00
CAT 48hs 5 4.300,004.450,00 1 4.410,50 2,55% 4.333,504.420,004.333,504.301,008563.765.469,008617:00:01
CATD 48hs 20 11,4014,50 16 11,50 -2,54% 11,2511,5011,2511,8044505,00217:00:01
CBRD 48hs 9.400 1.127,501.157,50 9.400 1.136,00 4,56% 1.117,501.137,001.117,501.086,501112.442,00417:00:02
CDE 48hs 2 750,001.510,00 12 1.476,00 2,64% 1.443,001.496,001.443,001.438,002.1243.109.343,003517:00:01
CL 48hs 1.400 9.786,009.905,50 1.400 9.814,00 0,64% 9.878,509.890,009.813,009.752,0011108.439,00717:00:01
COIN Cdo. 52 913,001.009,00 8 960,00 6,61% 970,00990,00941,50900,501.6731.610.664,003316:30:01
COIN 48hs 3 923,001.018,00 60 956,00 4,77% 970,00989,50935,00912,5080.36277.376.822,0065117:00:02
COIND Cdo. 892 2,283,00 5 2,40 4,80% 2,402,402,402,296081.459,00116:30:01
COIND 48hs 3 2,282,58 25 2,51 3,29% 2,552,642,452,43340839,001217:00:02
COST 48hs 52 4.007,504.200,00 15 4.026,50 1,89% 3.999,004.040,503.999,003.952,005272.113.148,003717:00:01
CRM Cdo. 10 4.000,004.600,00 3 4.298,00 -0,02% 4.295,004.300,004.295,004.299,001877.360,00216:30:01
CRM 48hs 1 2.350,004.661,00 3 4.338,50 3,87% 4.233,504.348,004.233,504.177,004451.915.025,006317:00:02
CRMD 48hs 60 10,9011,25 54 11,15 1,36% 11,1511,1511,1511,0020223,00117:00:02
CS Cdo. 15 347,00364,00 20 363,00 8,04% 360,00365,00360,00336,004516.325,00216:30:00
CS 48hs 3 330,00400,00 3 349,50 3,71% 349,00357,50345,00337,0016.0105.621.390,0014317:00:01
CSCO 48hs 10 3.775,004.150,00 10 4.064,00 2,94% 3.981,004.064,003.981,003.948,001.3095.267.569,003217:00:01
CVX Cdo. 1 48,007.999,00 24 7.910,00 3,81% 7.660,007.980,007.660,007.620,0062486.568,00816:30:00
CVX 48hs 98 7.850,007.974,00 10 7.955,50 2,09% 7.891,507.964,507.825,507.792,506615.233.140,0010517:00:01
CVXD 48hs 11 19,8025,00 10 20,45 0,25% 21,0022,0020,4520,4037769,00617:00:01
CX 48hs 7 1.450,002.150,00 48 2.128,50 4,93% 2.081,502.129,002.081,502.028,50326688.972,002417:00:01
DD 48hs 1 5.570,005.646,50 2.200 5.626,00 3,23% 5.595,005.630,005.595,005.450,0081455.195,001017:00:02
DE Cdo. 8 3.702,004.041,00 8 4.040,00 5,98% 4.040,004.040,003.975,003.812,002288.230,00316:30:00
DE 48hs 27 3.800,004.380,00 62 3.969,50 2,97% 3.920,003.980,003.920,003.855,002561.013.660,003117:00:01
DEO 48hs 1.200 11.644,0011.783,00 2 11.713,00 -0,60% 11.713,0011.713,0011.713,0011.784,0025292.825,00117:00:01
DESP Cdo. 100 2.222,002.423,50 1 2.377,00 7,95% 2.222,002.380,002.222,002.202,00105243.298,00516:30:00
DESP 48hs 1 2.160,002.392,00 1 2.386,00 3,78% 2.322,502.412,002.322,502.299,002.6676.340.845,0013117:00:02
DESPD 48hs 200 5,0010,00 2 6,20 7,27% 6,206,206,205,78212,00217:00:02
DIA Cdo. 21 6.261,006.470,00 3 6.415,50 1,83% 6.319,006.579,506.179,506.300,001631.043.837,001916:30:01
DIA 48hs 2 6.250,006.650,00 2 6.471,50 2,41% 6.400,006.486,006.379,506.319,002.88618.582.173,0017817:00:02
DIAD 48hs 1 16,1519,50 18 17,00 0,00% 17,0017,0017,0017,001662.822,00617:00:02
DISN Cdo. 7 3.160,003.690,00 58 3.177,00 1,19% 3.101,503.249,003.101,503.139,503571.124.403,003916:30:00
DISN 48hs 5 3.165,003.300,00 31 3.193,50 3,43% 3.113,003.198,003.113,003.087,505.30516.788.854,0030817:00:01
DISND Cdo. 29 7,918,50 4 8,50 8,56% 8,508,508,507,83651,00116:30:00
DISND 48hs 100 8,308,50 10 8,25 0,61% 8,308,508,208,201741.447,001217:00:02
DJN2B 48hs 3.585.000 421,00421,00 3.585.000 421,00 0,00% 421,00421,00421,00-3.585.0001.509.285.000,00117:00:02
DJN2C Cdo. 33.878 1,031,03 33.878 1,03 0,98% 1,031,031,031,0267.75669.788,00216:30:00
DJN2C 48hs 33.878 1,031,03 33.878 1,03 0,00% 1,031,031,031,0367.75669.788,00217:00:02
DJN2D Cdo. 0 0,001,07 32.612 1,07 -0,93% 1,071,071,071,0832.61234.894,00116:30:00
DJN3B 48hs 600.000 482,000,00 0 482,00 3,54% 482,00482,00482,00465,50600.000289.200.000,00117:00:02
DOCU 48hs 12 1.025,001.150,00 2 1.046,00 3,46% 1.014,001.047,001.010,001.011,00485499.005,001717:00:02
DOW 48hs 3.300 3.513,003.550,00 6 3.522,00 2,46% 3.480,003.534,003.480,003.437,50142499.344,002217:00:02
EA 24hs 0 0,003.350,00 1 3.350,00 13,44% 3.350,003.350,003.350,002.953,0213.350,00117:00:00
EA 48hs 4 3.145,003.443,00 7 3.358,50 2,08% 3.303,003.361,003.303,003.290,005201.745.803,002617:00:02
EBAY Cdo. 40 8.563,000,00 0 8.605,00 3,59% 8.605,008.605,008.605,008.306,5018.605,00116:30:00
EBAY 48hs 2 8.577,008.690,00 7 8.638,00 3,11% 8.570,008.652,008.570,008.377,502021.740.560,004917:00:01
EBR 48hs 1.200 10.224,5011.000,00 1 10.120,50 -0,21% 9.745,0010.188,509.745,0010.142,0040404.637,00717:00:02
EEM Cdo. 650 3.073,003.270,00 17 3.067,00 1,29% 3.074,003.199,503.063,003.028,00106328.838,00616:30:01
EEM 48hs 2 2.900,003.091,00 6 3.091,00 1,36% 3.050,003.108,003.050,003.049,501.5434.768.485,007317:00:02
EEMD 48hs 5 7,9011,50 4 8,20 0,61% 8,158,208,108,1570573,00417:07:19
EFX Cdo. 1 4.742,000,00 0 4.600,00 11,06% 4.600,004.600,004.600,004.142,0314.600,00116:30:01
EFX 48hs 2.500 4.880,504.924,00 2.500 4.905,00 0,75% 4.870,004.905,004.870,004.868,50839.176,00317:00:02
ELP 48hs 1 7.658,507.770,50 1.600 7.615,50 -1,74% 7.590,507.615,507.567,007.750,001.96414.908.308,00317:00:02
ERIC 48hs 5 1.095,001.110,00 18 1.104,00 2,55% 1.097,001.106,501.090,001.076,506773.340,00917:00:01
ERJ Cdo. 5 6.000,000,00 0 6.220,00 1,14% 6.220,006.220,006.220,006.150,001062.200,00116:30:01
ERJ 48hs 1 6.350,006.455,00 5 6.445,00 4,17% 6.316,006.445,006.316,006.187,005503.498.267,002417:00:02
ETSY 48hs 5 1.150,003.150,00 32 2.656,50 2,65% 2.586,502.673,502.586,502.588,002.1755.718.399,004817:00:02
ETSYD 48hs 34 6,559,00 5 6,89 2,07% 6,896,896,896,75213,00117:00:02
EWZ Cdo. 9 5.105,005.794,00 6 5.278,50 0,73% 5.310,005.350,005.218,005.240,00173915.535,001416:30:01
EWZ 48hs 100 4.800,005.800,00 1 5.350,00 2,30% 5.243,005.369,505.243,005.229,5010.67456.429.613,0014717:00:02
EWZD 48hs 4 14,0017,50 10 13,85 0,00% 13,9013,9013,8513,8552722,00217:00:02
F 48hs 1 4.750,005.600,00 1 4.767,00 4,88% 4.640,004.770,004.640,004.545,004762.248.815,004517:00:02
FCX 48hs 1 5.010,005.321,00 4 5.221,50 4,28% 5.181,505.237,005.159,005.007,002791.447.576,003517:00:01
FD 48hs 10 12,0016,50 2 12,00 0,00% 12,0012,0012,0012,0025300,00217:00:02
FDX 48hs 1 8.824,508.901,50 1.600 8.829,50 2,45% 8.790,008.829,508.790,008.618,0073642.841,001117:00:01
FSLR Cdo. 1 27.287,5038.053,00 10 28.057,00 3,51% 27.105,0028.057,0026.842,5027.105,00382.004,00316:30:01
FSLR 48hs 2 15.000,0032.553,50 1 28.531,00 4,20% 27.165,0028.531,0027.154,0027.380,00501.406.147,002117:00:01
GE Cdo. 10 4.521,004.761,00 9 4.589,00 1,94% 4.589,004.589,004.589,004.501,502091.780,00116:30:00
GE 48hs 2 2.915,004.667,00 100 4.658,00 2,43% 4.586,504.670,004.586,504.547,501.9188.919.371,003817:00:01
GED 48hs 2 11,8012,15 7 12,20 2,09% 12,2012,2012,2011,959109,00117:00:02
GFI 48hs 1 5.108,505.223,00 41 5.192,00 -0,65% 5.226,005.226,005.154,005.226,006803.532.301,003017:00:01
GGB 48hs 2 7.501,008.900,00 2 7.547,00 1,17% 7.560,007.649,007.498,007.460,001471.111.294,003317:00:02
GILD 48hs 1.500 8.017,008.200,00 2 8.082,50 2,06% 7.929,508.082,507.929,507.919,507976.416.950,002417:00:02
GILDD 48hs 11 19,9521,00 12 21,00 1,69% 21,0021,0021,0020,6512252,00117:00:02
GLOB Cdo. 14 3.334,503.450,00 5 3.427,00 3,85% 3.433,003.450,003.340,003.300,001.1744.017.048,001416:30:01
GLOB 48hs 3 2.930,003.500,00 1 3.455,50 1,71% 3.439,003.469,003.410,003.397,506.21321.406.531,0019317:00:02
GLOBD 48hs 6 8,4512,25 12 9,27 3,00% 9,189,298,759,001221.121,00617:00:02
GLW 48hs 3.700 3.380,003.422,00 3.700 3.400,50 3,86% 3.376,503.421,003.376,503.274,00243823.613,00717:00:01
GM 48hs 14 2.185,002.454,00 86 2.358,00 5,55% 2.296,502.368,502.285,002.234,001.0792.521.297,005417:00:02
GOGLD Cdo. 781 1,801,95 200 1,80 0,00% 1,801,841,801,80436785,001116:30:00
GOGLD 48hs 400 1,601,93 60 1,82 1,68% 1,801,831,761,7914.03025.196,0010217:00:02
GOLD Cdo. 6 7.160,007.300,00 11 7.290,00 -0,14% 7.246,007.340,507.246,007.300,0079576.840,002516:30:00
GOLD 48hs 1 6.800,007.398,00 3 7.329,50 0,25% 7.342,507.393,007.279,507.311,0018.260133.603.445,0049117:00:02
GOLDD Cdo. 15 18,7521,50 10 19,00 -1,04% 19,0019,0019,0019,20238,00216:30:00
GOLDD 48hs 44 16,7020,90 12 18,95 -1,04% 18,9019,4518,9019,152.50547.857,004217:00:02
GOOGL Cdo. 5 645,00713,00 730 687,00 1,55% 680,00693,50679,00676,506.3634.377.399,0022316:30:00
GOOGL 48hs 2 677,50707,00 70 691,50 1,77% 680,00694,50679,00679,50215.855148.476.113,00154217:00:01
GPRK 48hs 2 4.390,005.628,00 3 4.441,00 2,14% 4.348,004.492,504.348,004.348,0032141.730,001017:00:02
GS 48hs 5 9.416,5012.700,00 1 9.736,00 1,42% 9.678,509.791,009.678,509.600,001491.452.922,002917:00:02
GSK 48hs 3.600 3.436,503.471,00 1 3.457,50 0,66% 3.430,003.466,503.430,003.435,00164566.845,00917:00:01
HAL 48hs 1 4.309,006.235,00 25 6.234,00 1,76% 6.165,006.251,006.147,506.126,003692.296.052,002917:00:02
HD 48hs 6 3.401,004.000,00 2 3.504,00 2,31% 3.460,003.513,003.457,503.425,006502.272.853,004117:00:01
HL 48hs 5 2.418,002.550,00 8 2.422,00 0,58% 2.411,502.435,002.408,002.408,00240578.122,00617:00:01
HMC 48hs 1.300 10.210,0010.388,50 1.300 10.312,50 1,79% 10.304,5010.331,5010.304,5010.131,50441.280,00317:00:01
HMY Cdo. 7 993,001.609,00 4 1.608,50 0,00% 1.608,001.608,501.568,501.608,50121191.650,001916:30:00
HMY 48hs 2 1.300,001.610,00 8 1.581,00 -0,85% 1.592,001.608,501.578,001.594,504.9287.845.344,0037617:00:01
HMYD Cdo. 70 2,805,30 3 4,10 0,00% 4,104,104,104,101249,00516:30:01
HOG 48hs 5 4.515,005.018,00 3 4.804,50 1,13% 4.740,004.835,504.740,004.751,00102490.011,001017:00:01
HON 48hs 6 8.300,009.900,00 1 9.320,00 1,30% 9.313,509.320,009.313,509.200,00218.633,00217:00:01
HPQ 48hs 1 11.080,0011.274,00 1.100 11.141,50 3,27% 11.054,5011.152,0011.054,5010.788,5023256.079,00417:00:01
HSBC 48hs 1.800 6.724,506.808,50 1.800 6.782,00 3,46% 6.755,006.800,506.747,506.555,003452.331.494,001317:00:01
HSY 48hs 2.900 4.732,004.758,00 1 4.738,50 0,77% 4.737,504.792,004.737,504.702,50192916.007,002217:00:01
HUT 48hs 184 3.425,003.510,00 31 3.494,00 10,60% 3.416,003.530,503.316,503.159,001.5905.456.802,0012917:00:02
HWM 48hs 1 16.432,5016.689,00 900 16.432,50 2,42% 16.483,0016.483,0016.432,5016.044,003625.948.615,00217:00:02
IBM Cdo. 1 10.120,0010.300,00 2 10.120,50 -0,31% 10.150,0010.150,0010.120,5010.151,5013131.920,00316:30:00
IBM 48hs 3 10.250,0010.580,50 1 10.279,50 1,77% 10.250,0010.300,0010.127,5010.100,505665.794.435,0012617:00:01
INFY 48hs 2 6.701,007.500,00 2 6.727,00 2,53% 6.692,506.727,006.692,506.561,00320.112,00217:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.491,00 9,37% 2.395,002.498,502.351,002.277,506211.532.385,003016:30:00
INTC 48hs 332 2.462,002.540,00 447 2.493,00 9,29% 2.369,502.525,002.355,502.281,0016.22639.935.804,0058917:00:01
INTCD Cdo. 44 5,806,45 39 6,45 12,17% 6,256,456,255,752421.555,00616:30:00
INTCD 48hs 3 5,557,25 21 6,50 8,33% 6,156,506,106,006063.854,004117:00:01
IP 48hs 3.400 3.450,004.350,00 1 3.479,00 2,70% 3.465,003.479,003.465,003.387,50413.888,00317:00:01
ITUB Cdo. 2 1.645,001.846,00 1 1.845,00 3,22% 1.845,001.845,001.845,001.787,5035.535,00216:30:00
ITUB 48hs 1 1.796,001.935,00 2 1.851,50 3,73% 1.797,001.852,001.793,501.785,001.9783.601.643,005817:00:02
IWM Cdo. 2 6.900,007.150,00 50 6.870,00 0,92% 6.816,007.180,006.816,006.807,5033229.406,00716:30:01
IWM 48hs 5 6.404,007.100,00 3 6.940,00 2,33% 6.838,006.947,506.838,006.782,001.54410.644.109,005317:00:02
JD Cdo. 2 8.125,508.246,00 2 8.200,00 1,36% 8.200,008.200,008.200,008.090,001082.000,00116:30:00
JD 48hs 13 7.696,008.880,00 6 8.156,00 0,34% 8.123,008.234,508.073,008.128,504.28134.934.782,0020017:00:02
JMIA 48hs 9 1.111,001.788,00 82 1.211,00 7,93% 1.181,501.213,001.167,001.122,005.4106.455.117,005817:00:02
JNJ Cdo. 1 3.880,004.100,00 6 4.025,50 1,89% 3.865,504.053,003.865,503.951,0075296.439,001116:30:00
JNJ 48hs 4 3.962,004.150,00 1 4.040,00 1,88% 3.970,004.048,003.965,003.965,503.67614.800.559,0019117:00:01
JNJD 48hs 10 10,2517,00 31 11,00 5,26% 10,3011,0010,3010,453623.834,003017:00:01
JPM Cdo. 23 10.009,0010.350,00 500 10.200,00 1,63% 10.088,5010.200,0010.080,0010.036,0017172.722,00816:30:00
JPM 48hs 1 9.850,0010.900,00 4 10.216,50 1,27% 10.121,5010.272,5010.121,5010.088,502.54225.915.511,0015117:00:01
JPMD 48hs 4 26,0026,80 30 26,55 -0,38% 26,5026,8026,4526,6529770,00617:00:02
KGC 48hs 7.800 1.848,001.869,00 99 1.869,00 4,71% 1.802,001.876,001.802,001.785,002138.572,00717:00:01
KMB 48hs 1.600 8.695,009.700,00 2 8.770,00 2,39% 8.723,008.777,008.723,008.565,00978.747,00617:00:01
KO Cdo. 25 4.600,005.000,00 5 4.902,00 1,82% 4.793,004.902,004.793,004.814,504.01019.500.799,0012616:30:00
KO 48hs 1 4.750,004.950,00 29 4.898,00 2,07% 4.830,004.910,004.821,004.798,5071.794350.999.588,00102517:00:01
KOD Cdo. 9 12,3514,10 2 12,95 1,57% 13,0013,0012,6012,755.69072.437,002316:30:00
KOD 48hs 13 12,6013,05 1.231 12,85 1,18% 12,6012,9512,6012,7038.165486.195,0010617:00:02
KOD.B 48hs 0 0,0012,80 6.799 12,75 0,39% 12,8012,8012,7512,7023.445299.263,00217:00:02
KOFM 48hs 10 100,0015.817,00 1.000 15.743,50 2,76% 15.815,0015.815,0015.743,5015.320,50578.860,00217:00:01
LLY 48hs 1 16.400,0017.057,50 38 16.669,50 1,64% 16.595,0016.669,5016.457,0016.400,001.12718.606.172,002217:00:01
LLYD 48hs 231 43,4543,45 231 43,20 0,70% 43,4543,4542,6542,9037616.247,00317:00:01
LMT Cdo. 1 9.200,000,00 0 9.201,50 0,39% 9.226,009.226,009.200,009.166,0015138.026,00316:30:00
LMT 48hs 1 8.505,009.400,00 1 9.346,50 1,31% 9.223,009.395,009.223,009.225,502722.542.130,003217:00:01
LRCX 48hs 2 3.594,003.671,50 4 3.662,00 8,44% 3.515,003.671,503.515,003.377,00259935.112,002817:00:02
LVS 48hs 1.200 10.798,5011.798,00 5 10.896,00 2,44% 10.834,5010.968,5010.834,5010.636,50997.848,00417:00:01
LYG Cdo. 0 0,00455,00 2 455,00 2,02% 455,00455,00455,00446,002910,00216:30:00
LYG 48hs 12 453,50483,00 3 455,00 2,71% 455,00455,00444,00443,009442.579,002517:00:01
MA 48hs 1 4.000,004.500,00 1 4.308,00 2,62% 4.225,504.350,004.225,504.198,002.40710.379.859,004917:00:02
MAD 48hs 2 10,6012,00 2 11,15 0,90% 11,1511,1511,1511,05991.103,00217:00:02
MCD Cdo. 5 4.550,005.000,00 5 4.550,00 1,43% 4.670,004.670,004.527,504.486,0030137.491,001316:30:00
MCD 48hs 8 4.530,004.600,00 30 4.570,50 1,63% 4.550,004.580,004.515,004.497,001.2705.794.912,0018317:00:01
MCDD Cdo. 15 11,4013,00 47 12,00 7,14% 12,4013,0012,0011,2017218,00616:30:00
MCDD 48hs 13 11,6012,30 20 12,00 3,90% 11,5512,0011,5511,5513154,00417:00:01
MDT 48hs 1.600 7.770,5010.200,00 5 7.865,00 1,61% 7.781,007.865,007.759,007.740,5076593.201,001217:00:01
MELI Cdo. 822 7.982,008.250,00 1 8.043,50 3,79% 7.940,008.050,007.868,007.750,008686.931.956,008116:30:00
MELI 48hs 1.030 7.982,008.150,00 5 8.092,50 3,72% 7.870,008.114,507.870,007.802,0011.80494.826.173,0053817:00:01
MELID Cdo. 12 20,4521,50 200 20,80 -2,58% 21,4021,4020,4521,35751.565,00616:30:00
MELID 48hs 6 19,0021,50 20 21,10 4,20% 20,6521,1020,4020,252976.170,003017:00:01
META Cdo. 1 2.370,003.379,00 7 3.355,00 3,55% 3.200,003.439,503.200,003.240,001.1703.942.553,005216:30:01
META 48hs 3 3.280,003.490,00 6 3.375,50 3,40% 3.304,003.392,503.300,003.264,5012.23441.123.561,0043217:00:02
METAD Cdo. 17 8,699,00 60 9,19 9,02% 8,789,198,788,4316146,00316:30:01
METAD 48hs 40 8,509,10 3 8,83 2,67% 8,658,838,648,605955.210,003917:00:02
MMC 48hs 3.000 4.039,004.074,00 7 4.067,50 1,59% 4.074,004.074,004.049,004.004,00832.510,00417:00:01
MMM Cdo. 1 7.805,008.296,00 4 8.296,00 1,17% 8.040,508.296,008.040,508.200,00757.815,00316:30:00
MMM 48hs 1 8.174,008.300,00 4 8.135,00 2,20% 8.300,008.300,008.000,007.960,003783.055.108,008417:00:01
MMMD 48hs 10 20,6027,90 5 21,40 0,00% 21,4021,4021,3521,401513.224,00817:00:01
MO Cdo. 2 4.350,004.449,50 28 4.400,00 -2,22% 4.330,004.449,504.330,004.500,0024104.229,00316:30:00
MO 48hs 5 4.392,504.650,00 55 4.406,00 1,90% 4.378,004.420,004.350,004.324,006963.060.118,0013817:00:01
MOD 48hs 20 11,3012,20 25 11,45 0,88% 11,4011,5511,4011,3564731,001117:00:01
MOS 48hs 10 3.558,004.850,00 1 3.580,50 5,25% 3.579,503.650,003.558,003.402,00227818.707,002117:00:02
MRK 48hs 1.500 8.254,008.340,00 3 8.289,00 0,27% 8.256,008.348,508.254,508.267,004463.695.861,003017:00:01
MSFT Cdo. 5 3.675,004.040,00 1 3.680,00 3,52% 3.634,003.739,503.632,003.555,002.5939.468.321,009816:30:00
MSFT 24hs 55 3.595,003.970,00 500 3.680,00 2,36% 3.680,003.680,003.680,003.595,00135496.800,00417:00:00
MSFT 48hs 11 3.660,003.740,00 1 3.700,00 3,25% 3.670,003.708,503.631,003.583,5018.39767.690.696,0059917:12:45
MSFTD Cdo. 31 9,4522,80 89 9,89 1,33% 9,909,909,459,7641397,00616:30:00
MSFTD 48hs 28 8,6010,00 3 9,54 1,49% 9,749,999,509,401.28912.520,005817:00:02
MSI 48hs 1 4,005.518,50 2.400 5.500,00 2,92% 5.465,005.500,005.465,005.344,00421.958,00317:00:01
MSTR Cdo. 81 5.500,005.314,00 1 5.314,00 7,35% 5.314,005.314,005.314,004.950,0015.314,00116:30:01
MSTR 48hs 200 2.400,005.650,00 25 5.618,50 16,43% 5.166,005.644,505.166,004.825,509.72451.652.235,0051217:00:02
MU 48hs 10 4.800,005.098,00 475 5.047,50 8,62% 4.647,505.101,504.647,504.647,001.5427.613.904,006217:00:02
MUD 48hs 4 13,1513,25 55 12,85 3,21% 12,8512,8512,8512,45112,00117:00:02
NEM 48hs 75 6.350,006.390,00 4 6.375,00 0,58% 6.336,006.400,006.336,006.338,002201.401.101,002017:00:01
NFLX Cdo. 1 8.100,008.250,00 1 7.735,00 -0,64% 7.735,007.735,007.735,007.784,50538.675,00216:30:00
NFLX 48hs 5 6.200,008.300,00 1 8.213,50 4,29% 8.014,008.238,507.998,007.875,501.60113.005.411,0013617:00:02
NFLXD Cdo. 11 20,0525,00 1 21,00 8,81% 20,9521,0020,9519,3014293,00316:30:01
NFLXD 48hs 11 20,3024,00 8 21,05 -0,24% 21,1021,7021,0521,1031660,00617:00:02
NIO Cdo. 10 963,00980,00 10 977,50 7,42% 938,00979,00938,00910,00650628.519,004116:30:01
NIO 48hs 2 955,001.035,00 1 972,50 7,88% 928,00984,50928,00901,5061.58459.411.606,0051217:00:02
NIOD 48hs 10 1,762,75 120 2,60 13,04% 2,502,602,402,307.33417.666,001417:00:02
NKE Cdo. 8 3.930,004.102,50 6 3.930,00 0,54% 3.830,004.102,503.830,003.909,002078.188,00816:30:00
NKE 48hs 9 3.970,004.118,00 31 3.986,50 4,10% 3.829,504.000,003.829,503.829,501.1904.703.176,0010417:00:01
NKED Cdo. 23 9,770,00 0 10,10 -5,36% 10,1010,1010,1010,67110,00116:30:01
NKED 48hs 5 10,2011,90 5 10,20 0,99% 10,3510,3510,1510,1020204,00417:00:02
NOKA 48hs 26 1.804,502.750,00 40 1.873,00 3,11% 1.805,001.873,501.805,001.816,503055.560,00517:00:01
NTCO 48hs 10 1.972,002.225,00 3 2.138,00 -0,56% 2.145,002.165,002.096,002.150,002.6925.777.477,003617:00:02
NTES 48hs 1 2.486,002.600,00 6 2.489,50 -1,58% 2.479,002.507,002.472,502.529,5050124.274,001217:00:02
NUE 48hs 1 3.675,003.744,50 3.200 3.721,00 1,88% 3.675,003.721,003.675,003.652,5051188.262,00717:00:02
NVDA Cdo. 8 3.225,004.452,00 86 4.424,50 3,45% 4.290,004.441,004.290,004.277,003211.413.339,003516:30:00
NVDA 48hs 24 3.417,004.490,00 1 4.448,00 3,79% 4.388,004.460,504.370,504.285,5013.15458.110.730,0043717:00:02
NVDAD Cdo. 20 11,1011,80 40 11,45 -2,97% 11,4511,4511,4511,8010114,00116:30:01
NVDAD 48hs 12 9,0012,10 10 11,60 3,11% 11,2511,6511,2511,253924.546,001717:00:02
NVS 48hs 1.500 8.873,509.500,00 24 8.927,00 0,67% 8.898,008.930,008.898,008.867,5023205.205,00817:00:01
ORAN 48hs 3.200 4.625,504.686,00 3.200 4.660,50 1,16% 4.675,004.675,004.658,504.607,0067313.117,00917:00:01
ORCL Cdo. 8 11.200,0011.847,00 1 11.847,00 0,00% 11.847,0011.847,0011.847,0011.847,00111.847,00116:30:00
ORCL 48hs 1.200 11.859,5011.969,00 2 11.932,50 2,41% 11.774,0011.962,0011.706,0011.651,5043511.146,002717:00:01
OXY Cdo. 2 4.000,005.500,00 115 4.880,00 -0,39% 4.880,004.880,004.880,004.899,0014.880,00116:30:01
OXY 48hs 3 4.550,005.395,00 6 4.915,00 0,96% 5.104,005.104,004.843,004.868,502.97414.591.235,0010217:00:02
PAAS 48hs 3 2.370,002.640,00 1 2.398,50 -0,04% 2.414,002.435,002.398,502.399,502.4926.014.269,004317:00:02
PANW 48hs 1 1.506,001.531,00 9.800 1.529,50 2,79% 1.514,001.530,001.510,001.488,00107162.858,001017:00:02
PBI 48hs 4 1.390,001.610,00 1 1.473,50 0,34% 1.470,001.473,501.465,001.468,501014.702,00317:00:01
PBR Cdo. 7 4.030,004.600,00 4 4.123,00 3,80% 4.035,004.150,004.035,003.972,002.71611.107.716,0022916:30:00
PBR 24hs 20 4.000,004.250,00 100 4.080,00 1,75% 4.080,004.080,004.080,004.010,001665.280,00117:00:00
PBR 48hs 150 4.011,004.350,00 23 4.125,00 3,02% 4.020,004.240,004.020,004.004,0069.014282.650.323,00264617:00:02
PBRD Cdo. 10 10,8011,35 15 10,80 6,93% 10,7010,8010,7010,101011.084,00616:30:00
PBRD 48hs 10 10,0011,50 34 11,20 6,67% 10,8511,4510,6010,502.56528.278,0012417:00:02
PEP Cdo. 2 10.150,0011.999,00 5 11.700,00 1,47% 11.700,0011.700,0011.700,0011.531,00223.400,00116:30:00
PEP 48hs 2 10.000,0011.932,00 3 11.901,50 1,64% 11.724,0011.945,0011.724,0011.710,003043.614.322,007517:00:01
PEPD 48hs 2 30,0032,00 1 30,00 -6,10% 30,0030,0030,0031,955150,00117:00:01
PFE Cdo. 6 7.815,007.940,00 11 7.874,00 0,77% 7.814,007.989,507.814,007.814,0086677.866,001116:30:00
PFE 48hs 3 7.700,008.000,00 12 7.956,00 1,46% 7.865,007.971,507.835,507.841,509.91078.752.096,0018417:00:01
PFED 48hs 2 20,7522,50 6 21,55 6,68% 20,5521,5520,5520,2041852,00517:00:02
PG Cdo. 3 11.350,0012.000,00 57 11.620,00 2,24% 11.350,5011.620,0011.350,5011.365,00222.970,00216:30:00
PG 48hs 8 11.214,0013.000,00 13 11.591,00 1,36% 11.534,0011.662,0011.516,0011.435,004154.827.706,004117:00:01
PGD 48hs 82 30,2034,00 11 31,00 2,65% 31,0031,0031,0030,20451.395,00417:00:02
PHG 48hs 20 1.250,001.374,00 7 1.339,00 5,77% 1.320,001.340,001.320,001.266,0076101.069,001317:00:01
PKS Cdo. 2 8.411,008.630,00 18 8.630,00 1,53% 8.630,008.630,008.630,008.500,00217.260,00116:30:00
PKS 48hs 2 7.500,009.631,00 4 8.622,00 1,42% 8.565,008.646,008.565,008.501,0070602.190,001317:00:01
PSX 48hs 1.900 6.567,507.137,00 4 6.603,00 2,34% 6.652,006.652,006.598,006.452,001492.557,00617:00:02
PYPL Cdo. 4 3.600,004.000,00 10 3.625,00 7,09% 3.653,003.653,003.600,003.385,0054194.831,00416:30:01
PYPL 48hs 26 3.450,003.970,00 11 3.665,50 3,43% 3.610,003.678,003.610,003.544,001.2794.666.683,0011317:00:02
PYPLD 48hs 35 9,3510,70 210 9,46 1,07% 9,509,509,469,36656,00217:00:02
QCOM Cdo. 3 4.400,004.600,00 97 4.500,00 4,59% 4.432,504.600,004.400,004.302,5031138.367,00716:30:00
QCOM 48hs 19 4.200,004.830,00 10 4.508,50 5,07% 4.350,504.525,004.350,504.291,001.0164.553.382,007317:00:01
QCOMD 48hs 20 11,1515,00 72 11,70 3,54% 11,7011,7011,7011,30670,00317:00:01
QQQ Cdo. 5 6.155,006.200,00 1 6.173,50 3,69% 6.069,506.176,006.069,505.954,003322.040.328,003916:30:01
QQQ 48hs 1 5.812,006.308,00 4 6.172,00 2,88% 6.078,006.209,006.069,005.999,008.49952.358.689,0027917:00:02
QQQD 48hs 7 15,0016,35 14 16,20 1,25% 16,3516,3515,8516,002183.494,00917:00:02
RBLX 48hs 100 6.500,008.560,50 1.900 8.555,00 4,33% 8.352,008.555,008.352,008.200,005664.835.744,001117:00:02
RIO Cdo. 2 6.245,006.778,00 10 6.474,00 1,12% 6.470,506.474,006.470,506.402,50319.417,00316:30:00
RIO 48hs 8 6.550,006.890,00 4 6.627,50 2,43% 6.600,006.655,506.533,506.470,001.4629.666.453,0011917:00:01
RIOD Cdo. 13 16,4022,25 1 16,35 0,69% 16,3516,3516,3516,2413212,00116:30:01
RIOD 48hs 28 17,0018,00 2 17,15 -4,72% 17,1517,1517,0018,0015256,00317:00:02
RTX 48hs 2 7.611,007.789,00 1.700 7.755,50 1,89% 7.641,007.758,507.641,007.611,5038292.973,00617:00:02
SAN 48hs 2 5.800,006.115,00 1 5.800,00 4,18% 5.743,005.800,005.720,505.567,50105602.660,00917:00:02
SAP 48hs 1.700 8.165,0010.567,50 1 8.211,00 1,97% 8.125,508.232,008.125,508.052,0071582.796,00517:00:01
SATL 48hs 2 500,00941,00 40 907,00 -1,84% 930,00933,00888,00924,008.4887.688.114,0019217:00:02
SBS 48hs 2 2.500,007.766,50 1.600 7.552,00 4,92% 7.555,507.578,007.552,007.198,0035264.526,00417:00:02
SBUX Cdo. 100 9.707,009.700,00 20 9.700,00 -2,90% 9.700,009.700,009.700,009.990,0020194.000,00116:30:00
SBUX 48hs 2 100,0011.155,00 1 9.961,00 3,27% 9.678,509.981,509.646,509.645,501721.693.294,004217:00:01
SCCO 48hs 1 14.938,0015.000,00 1 14.980,00 3,87% 14.692,0014.980,0014.692,0014.422,5016238.201,00717:00:01
SE Cdo. 47 1.012,501.030,00 10 1.030,00 0,00% 1.030,001.030,001.030,001.030,001010.300,00116:30:01
SE 48hs 1 1.043,001.058,00 50 1.055,00 5,55% 1.036,501.060,001.024,50999,50925971.893,004817:00:02
SHEL Cdo. 4 10.835,0011.290,00 10 11.220,00 2,00% 11.300,0011.300,0011.220,0011.000,0016179.600,00216:30:01
SHEL 48hs 20 11.000,0012.000,00 20 11.300,00 2,71% 11.223,5011.300,0011.198,0011.001,501701.914.174,002817:09:11
SHOP Cdo. 100 169,50200,00 80 171,00 8,06% 166,50171,00166,50158,2515.8332.684.556,002916:30:01
SHOP 48hs 625 160,00175,00 23 173,25 8,28% 167,25174,50167,25160,0089.75415.307.936,0051117:00:02
SHOPD 48hs 2 0,350,52 608 0,48 8,64% 0,480,480,480,4410,00117:00:02
SI 48hs 10 65,0093,50 404 73,60 -3,66% 80,0081,9068,0076,4043.9643.203.130,0056517:00:02
SID 48hs 1 9.039,009.300,00 50 9.111,00 3,30% 8.850,009.192,508.850,008.820,0063571.871,001717:00:02
SLB 48hs 2 6.330,006.479,50 1.800 6.479,50 4,30% 6.316,006.479,506.316,006.212,502401.535.574,001517:00:01
SNA 48hs 4 16.096,0016.096,00 800 16.001,50 2,41% 15.907,5016.096,0015.850,0015.625,003225.124.015,009517:00:01
SNAP 48hs 10 4.245,0024.100,00 1 4.273,50 -1,37% 4.300,004.335,004.210,004.333,009824.193.407,004017:00:02
SNOW Cdo. 10 1.751,001.888,00 26 1.807,00 -1,15% 1.807,001.807,001.807,001.828,00712.649,00216:30:01
SNOW 48hs 2 1.000,001.900,00 20 1.805,50 2,21% 1.767,001.827,001.767,001.766,501.0331.873.930,003417:00:02
SONY 48hs 10 8.673,508.750,00 1.500 8.680,00 3,32% 8.567,508.718,508.567,508.401,0031267.773,00917:00:02
SPGI 48hs 6 2.963,003.180,00 1 2.979,00 2,74% 2.952,502.991,502.952,502.899,501.4774.387.058,001617:00:02
SPOT Cdo. 27 1.759,001.819,00 1 1.819,50 -0,03% 1.750,001.820,001.750,001.820,0047.209,00316:30:01
SPOT 48hs 2 1.462,001.850,00 1 1.838,00 3,35% 1.803,501.838,001.803,501.778,507.30113.378.052,0012417:00:02
SPY Cdo. 1 7.548,007.997,00 15 7.894,50 1,75% 7.775,507.963,007.775,507.758,501.85814.627.547,0014916:30:01
SPY 24hs 99 7.700,008.250,00 100 8.050,00 0,62% 7.700,008.050,007.700,008.000,006014.639.690,00717:00:00
SPY 48hs 2 7.713,008.000,00 8 7.941,50 2,80% 7.801,507.954,007.800,007.725,5086.403683.479.242,0095517:00:02
SPYD Cdo. 4 20,5025,50 19 21,00 2,69% 21,3521,6020,5020,451483.128,002016:30:01
SPYD 48hs 1 20,4021,50 258 20,70 1,47% 20,4021,4020,3520,402.86659.058,007817:00:02
SQ Cdo. 3 1.303,001.330,00 25 1.330,00 8,31% 1.250,501.330,001.250,501.228,0045.240,00216:30:01
SQ 48hs 500 1.000,001.400,00 1 1.314,50 5,50% 1.299,501.330,001.299,001.246,0014.97919.744.963,0017917:00:02
SYY 48hs 3.400 3.803,503.852,00 3.400 3.840,50 2,74% 3.799,003.840,503.799,003.738,0056214.634,00417:00:01
T Cdo. 4 2.440,002.500,00 45 2.458,50 1,59% 2.500,002.520,002.440,502.420,00253632.191,00916:30:00
T 48hs 2 2.400,002.656,00 2 2.498,50 1,94% 2.490,002.514,502.452,502.451,001.7524.369.141,0010517:00:01
TEFO 48hs 240 202,50260,00 113 208,50 3,22% 202,25208,75202,25202,00690143.254,001617:00:01
TEN Cdo. 1 11.150,0011.349,50 1 11.520,00 2,09% 11.500,0011.520,0011.500,0011.284,0012138.180,00316:30:00
TEN 48hs 1 10.900,0012.350,00 200 11.330,50 0,59% 11.275,0011.384,0011.214,0011.264,503293.719.848,006717:00:02
TGT 48hs 5 2.600,002.612,50 4.600 2.612,50 0,35% 2.600,002.612,502.580,002.603,5097251.720,001717:00:02
TM Cdo. 9 10.200,0011.250,00 50 11.080,00 4,42% 11.080,0011.080,0011.080,0010.611,50111.080,00116:30:00
TM 48hs 2 10.500,0012.000,00 20 11.075,00 2,52% 11.014,0011.079,5011.014,0010.802,501631.803.320,002817:00:01
TMO 48hs 1.300 9.932,0010.053,50 1.300 10.044,50 2,17% 9.993,0010.044,509.982,509.831,50770.033,00317:00:02
TRIP 48hs 6 3.562,004.300,00 13 3.733,50 2,34% 3.665,003.763,503.665,003.648,005562.081.249,003917:00:02
TSLA Cdo. 15 5.050,005.260,00 250 5.077,00 3,30% 4.905,005.098,504.905,004.915,001.2316.205.851,007716:30:00
TSLA 48hs 40 5.050,005.120,00 3 5.108,50 3,65% 5.058,005.114,004.980,504.928,5030.361153.475.513,0073017:00:02
TSLAD Cdo. 6 13,2022,50 15 13,20 3,12% 13,9013,9013,0012,8023315,00516:30:00
TSLAD 48hs 16 12,5014,10 50 13,30 2,31% 13,1513,9513,0013,001.21015.998,004017:00:02
TSM Cdo. 2 3.712,504.153,00 18 4.060,00 3,69% 4.060,004.060,004.060,003.915,5014.060,00116:30:00
TSM 48hs 28 3.650,004.100,00 25 4.086,00 3,77% 4.000,004.104,503.999,503.937,501.8187.404.445,0012717:00:01
TSMD 48hs 51 10,7015,50 108 10,70 1,90% 10,5010,7010,5010,5054576,00317:00:02
TTE 48hs 1.600 7.650,507.743,00 1.600 7.682,00 1,71% 7.693,507.693,507.682,007.552,5014107.571,00217:00:02
TV 48hs 17.100 672,502.200,00 1 677,00 7,80% 648,50679,50648,50628,0012381.560,00517:00:01
TWLO Cdo. 150 670,00699,00 29 680,00 0,89% 690,50699,00680,00674,004329.649,00316:30:01
TWLO 48hs 10 690,00700,00 2 697,50 3,95% 697,50700,00683,50671,001.267879.159,002117:00:02
TXN 48hs 20 14.231,5014.480,00 4 14.336,50 3,34% 14.220,0014.399,0014.200,0013.873,5039556.047,001017:00:01
TXR 48hs 6 7.975,008.499,00 1 8.075,00 3,21% 8.012,508.130,007.984,507.824,009177.365.029,004317:00:01
TXRD 48hs 1 20,7530,00 4 21,00 -2,33% 21,0021,0021,0021,5021441,00317:00:01
UAL 48hs 6 3.437,003.463,00 3.300 3.441,00 3,85% 3.370,003.449,003.370,003.313,5071243.846,001717:00:02
UBER 48hs 4 5.900,006.143,00 1.900 6.108,00 3,53% 5.700,006.122,005.700,005.899,5094564.851,002117:00:02
UGP 48hs 4 1.005,001.212,00 100 1.022,00 1,69% 1.040,001.046,001.021,001.005,00188194.541,001517:00:02
UL 48hs 1 6.782,006.850,00 1 6.800,50 0,14% 6.800,006.850,006.782,006.791,002571.750.832,002217:00:02
UNH Cdo. 8 5.365,005.581,50 4 5.510,50 -0,32% 5.550,005.609,005.510,005.528,0025138.779,00516:30:01
UNH 48hs 20 5.200,006.035,00 1 5.550,50 -0,60% 5.572,505.614,005.545,505.584,002.34513.090.396,0015317:00:02
UNHD 48hs 4 14,5015,50 6 15,00 -2,60% 15,5015,5015,0015,4019289,00217:00:02
UNP Cdo. 20 3.916,004.150,00 50 3.915,00 4,22% 3.915,003.915,003.915,003.756,50623.490,00116:30:01
UNP 48hs 20 3.885,004.028,00 3 3.930,00 2,26% 3.900,003.946,003.900,003.843,00185724.582,002017:00:02
UPST 48hs 50 930,001.800,00 48 1.087,50 7,46% 1.050,001.095,501.044,501.012,00825881.495,003317:00:02
URBN 48hs 10 5.031,505.228,00 2.500 5.031,00 -3,35% 5.031,005.031,005.031,005.205,5015.031,00117:00:02
USB 48hs 10 2.600,002.880,00 2 2.868,00 3,82% 2.848,002.873,002.830,002.762,506461.836.094,003117:00:01
V Cdo. 5 4.801,005.000,00 1 4.900,00 2,12% 4.800,004.900,004.800,004.798,5033159.211,00616:30:00
V 48hs 5 4.900,505.000,00 18 4.906,00 2,95% 4.865,504.920,004.816,004.765,509814.793.630,008717:00:02
VALE Cdo. 2 2.992,003.080,00 3 3.065,00 2,34% 3.090,003.095,003.064,502.995,0073224.146,00816:30:01
VALE 48hs 1 2.900,003.230,00 64 3.066,00 2,47% 3.029,003.105,003.029,002.992,005.21316.023.302,0017117:00:01
VD 48hs 2 12,1013,90 9 12,75 1,19% 12,7013,2012,6012,601602.034,001417:00:02
VIST Cdo. 30 7.248,007.820,00 30 7.815,50 5,16% 7.750,007.886,007.618,507.432,002.85222.043.905,0010516:30:00
VIST 48hs 1 7.695,008.000,00 3 7.808,00 3,28% 7.600,007.916,507.582,007.560,0044.868349.336.606,00101917:00:02
VISTD Cdo. 12 20,1020,75 30 20,80 4,79% 19,7020,8019,7019,853236.645,001216:30:00
VISTD 48hs 2 15,2020,70 16 20,45 2,25% 19,6020,6019,4520,001.50430.338,007817:00:02
VIV 48hs 4.400 3.026,503.070,50 4.400 3.046,00 6,00% 3.058,503.079,503.046,002.873,502988.743,00717:00:02
VOD 48hs 9 4.310,004.412,00 3.000 4.390,00 3,12% 4.333,504.390,004.333,504.257,00417.493,00317:00:01
VZ 48hs 1 7.150,007.620,00 56 7.612,50 2,35% 7.457,507.620,007.457,507.438,005.38040.835.707,0010617:00:01
WBA Cdo. 11 4.325,500,00 0 4.316,50 -1,90% 4.450,004.450,004.316,504.400,00626.166,00316:30:01
WBA 48hs 11 4.492,004.510,00 1 4.491,50 1,80% 4.443,004.514,504.411,504.412,003071.376.601,008117:00:02
WBO 48hs 8.600 1.283,001.300,00 8.600 1.283,00 2,64% 1.299,001.299,001.283,001.250,001114.157,00317:00:02
WFC 48hs 1 2.850,003.340,00 2 3.008,50 2,80% 2.950,003.015,002.940,002.926,505.14415.380.010,009517:00:01
WMT Cdo. 2 8.450,009.511,00 1 9.450,00 0,80% 9.388,509.501,509.388,509.375,0042396.724,001316:30:00
WMT 48hs 30 9.150,009.600,00 10 9.521,50 1,77% 9.450,009.525,509.427,509.355,501.75316.622.161,0013917:00:01
WMTD Cdo. 9 23,8025,50 20 25,00 2,04% 25,0025,0025,0024,504100,00116:30:01
WMTD 48hs 9 23,8525,20 30 24,90 3,11% 24,5525,5024,5524,1561715.310,002617:00:02
X Cdo. 14 3.331,503.429,00 1 3.295,00 -0,92% 3.295,003.295,003.295,003.325,5013.295,00116:30:00
X 48hs 1 3.200,003.462,00 4 3.450,00 2,88% 3.390,003.450,003.390,003.353,502.3968.224.744,0010417:00:01
XD 48hs 6 9,029,00 2 9,00 2,62% 9,009,009,008,77218,00117:00:02
XLE Cdo. 1 15.900,0016.172,00 3 16.172,00 2,76% 16.053,0016.172,0015.990,0015.738,00821.315.580,00616:30:01
XLE 48hs 6 14.500,0016.300,00 2 16.207,00 2,70% 15.908,0016.236,0015.908,0015.781,005.50888.650.515,0015017:00:02
XLED 48hs 24 41,9043,80 2 41,55 -2,81% 43,0043,0041,5042,752.531105.148,001117:00:02
XLF Cdo. 319 6.258,006.294,00 158 6.243,50 -0,79% 6.203,506.290,006.203,506.293,50127794.539,00716:30:01
XLF 48hs 51 6.010,006.630,00 1 6.290,50 2,51% 6.200,006.313,006.185,006.136,503.67023.054.902,0014217:00:02
XLFD 48hs 30 15,9018,00 7 16,50 3,12% 16,4516,5016,4516,00465,00217:00:02
XOM Cdo. 1 8.542,008.645,00 8 8.590,00 5,03% 8.349,508.645,008.349,508.179,0021179.866,00916:30:00
XOM 48hs 6 8.350,008.750,00 1 8.661,50 3,24% 8.500,008.689,008.491,008.389,502.70323.158.982,0021317:00:01
XOMD Cdo. 2 21,9023,70 2 21,95 0,00% 21,9521,9521,9521,956131,00116:30:00
XOMD 48hs 13 22,4023,75 1 23,40 7,59% 22,2023,5022,1521,751052.369,001217:00:02
XP 48hs 1 1.150,001.489,00 200 1.178,00 1,12% 1.172,001.183,501.158,001.165,00690810.127,003617:00:02
XROX 48hs 8 5.876,006.350,00 20 5.876,00 2,89% 5.877,505.877,505.847,005.711,002131.249.478,00417:00:02
YY 48hs 1 2.401,002.630,00 15 2.407,00 1,78% 2.382,002.412,502.382,002.365,00272653.417,00717:00:02
ZM 48hs 1 550,00630,00 67 596,50 5,02% 570,00599,00570,00568,003.0631.818.138,009917:00:02
ZMD Cdo. 154 1,477,00 3 1,52 -5,00% 1,521,521,521,6011,00116:30:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5.000 10.700,5010.929,00 932 10.701,00 4,91% 10.200,5011.070,0010.200,0010.200,00141.73215.253.622,0014716:30:23
AE38 48hs 2 10.710,0011.289,00 9.711 11.000,00 7,84% 10.400,0011.334,0010.300,0010.200,003.399.458367.589.688,0059317:00:04
AE38D Cdo. 10.000 27,8028,59 5.000 28,89 8,81% 26,6028,8926,6026,5510.8863.097,001616:30:21
AE38D 48hs 45.371 28,0034,00 2.955 28,88 8,16% 26,5029,0026,5026,70243.08468.112,0010317:00:22
AE38X Cdo. 0 0,000,00 0 10.500,00 2,94% 0,0010.500,5010.500,0010.200,001.245.493130.779.695,00216:30:01
AE38X 24hs 0 0,000,00 0 10.519,99 2,95% 0,0010.520,4110.519,9910.218,721.245.493131.028.208,00217:00:06
AL29 Cdo. 1.218 9.550,0016.560,00 208 9.556,00 5,24% 9.299,509.609,509.230,009.080,0064.7146.104.144,0015216:30:12
AL29 24hs 108 9.220,009.740,00 2.500 9.740,00 4,74% 9.460,009.740,009.460,009.299,0049.0014.768.494,00317:00:27
AL29 48hs 500 9.302,009.820,00 500 9.674,00 6,31% 9.130,009.674,009.130,009.100,00321.93630.608.117,0029817:00:20
AL29D Cdo. 6.000 23,0029,90 200 24,70 3,35% 23,9025,4323,9023,9027.1406.696,005116:30:07
AL29D 48hs 2.340 23,5026,49 2.048 25,22 5,97% 23,9025,2323,9023,80107.36726.671,0010817:00:27
AL30 Cdo. 539 9.265,509.900,00 7.500 9.519,50 4,99% 9.300,009.613,009.138,509.067,0043.324.0614.066.175.946,001118816:30:24
AL30 24hs 176 9.630,009.649,00 1.000 9.640,00 7,11% 9.227,009.680,009.217,509.000,00483.23045.882.263,007717:00:26
AL30 48hs 257 9.000,009.780,00 4.103 9.630,00 6,67% 9.152,009.633,009.152,009.028,0025.655.7112.425.057.826,00586116:56:55
AL30C Cdo. 200.000 24,0524,20 7.221 24,20 3,86% 23,4024,3723,4023,305.754.3401.374.317,0041616:30:13
AL30C 48hs 215.000 24,1524,55 165.000 24,55 6,05% 23,4524,5523,4523,153.839.056921.810,0015417:00:22
AL30D Cdo. 6.000 22,5025,00 1.750 24,89 4,14% 23,6124,9923,6123,9040.276.1419.828.243,00964916:30:28
AL30D 24hs 1.028 24,0825,55 25.000 24,81 5,80% 24,0725,0024,0523,45356.04086.757,007217:00:11
AL30D 48hs 10.000 23,1025,50 1.300 25,00 6,16% 23,6025,0023,6023,5515.077.8993.684.396,00389317:00:08
AL30X Cdo. 0 0,000,00 0 9.492,00 8,51% 0,009.497,159.354,008.747,2018.532.5581.755.638.802,00316:30:01
AL30X 24hs 0 0,000,00 0 9.504,60 8,79% 0,009.509,979.371,738.736,4819.738.9711.873.542.642,00317:00:06
AL30X 48hs 0 0,000,00 0 9.499,72 5,98% 0,009.504,009.499,708.963,329.385.667891.656.752,00317:00:06
AL30Y Cdo. 0 0,000,00 0 24,70 5,56% 0,0024,7023,7523,402.309.717556.250,00216:30:01
AL30Y 24hs 0 0,000,00 0 24,80 7,81% 0,0024,8023,7523,003.516.130856.295,00217:00:06
AL35 Cdo. 16 9.250,009.330,50 20 9.330,00 4,25% 8.950,009.330,508.880,008.950,0061.1755.631.789,009416:30:15
AL35 48hs 503 7.940,009.320,00 20 9.300,00 6,90% 8.700,009.350,008.700,008.700,001.123.487103.811.934,0029917:00:04
AL35C 48hs 250.000 23,2523,45 249.000 23,45 4,92% 23,0023,4523,0022,351.286.901298.617,001217:00:23
AL35D Cdo. 20.000 23,5024,36 324 24,36 6,61% 22,9224,5022,6022,8523.7345.569,001916:30:02
AL35D 48hs 4 22,6234,00 461 24,19 3,82% 23,5024,3523,2023,30845.312201.753,0014617:00:10
AL41 Cdo. 488 8.185,009.748,00 10 9.500,00 4,67% 9.130,509.949,509.130,509.076,5042.4193.998.045,003516:30:08
AL41 24hs 1.040 9.355,009.945,00 1.500 9.490,00 2,44% 9.440,009.490,009.440,009.264,002.193207.769,00217:00:10
AL41 48hs 10.000 9.600,009.675,00 181.346 9.675,00 6,32% 9.099,009.750,009.099,009.099,50324.25531.072.151,0013417:00:24
AL41D Cdo. 4.700 24,8033,75 100 24,80 5,53% 24,1025,3024,1023,5020.2674.953,001316:30:12
AL41D 48hs 4 22,2552,65 24.003 25,15 4,79% 24,0025,4924,0024,0065.24716.326,005117:00:09
BA37D Cdo. 2 13.750,0014.000,00 2.500 13.750,00 2,62% 13.800,0013.895,0013.750,0013.399,0014.3571.981.203,00416:30:23
BA37D 48hs 100 13.300,0015.100,00 1.000 14.000,00 5,26% 13.300,0014.300,0013.300,0013.300,001.144.763159.089.336,0016917:00:04
BA7DD Cdo. 3 32,0036,00 13.700 35,85 2,55% 34,8736,0034,7834,96142.83750.182,00416:30:08
BA7DD 48hs 2 33,0437,00 3.866 37,00 2,78% 37,0037,0036,0036,0080.04329.126,003217:00:22
BAY23 48hs 100 26,0051,00 3.402 29,00 -12,12% 33,0033,0029,0033,002.999.543879.472,005517:00:29
BB37D 48hs 50 12.100,0012.400,00 10.000 12.300,00 -0,40% 12.300,0012.300,0012.300,0012.349,501.480182.040,00517:00:25
BC24X 48hs 0 0,000,00 0 100,85 -12,04% 0,00100,85100,85114,6525.000.00025.212.500,00117:00:06
BDC24 Cdo. 1.000.000 100,45102,80 1.000.000 101,00 1,68% 100,00101,00100,0099,3437.72138.016,00416:30:07
BDC24 48hs 1.000 101,25102,20 969.154 101,55 0,79% 100,00102,5099,00100,7512.968.38913.119.300,005917:00:09
BDC28 Cdo. 1.000 100,050,00 0 107,00 1,90% 107,00107,00107,00105,0092.00098.440,00116:30:22
BDC28 48hs 128.000 106,55106,90 464.605 106,85 -0,05% 107,00107,00105,75106,9027.345.66729.186.890,002717:00:15
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.099.475395.811.000,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,25 0,00% 0,0036.068,2536.068,2536.068,061.099.475396.561.413,00117:00:06
CO26 Cdo. 3.000 18.315,0018.900,00 2.100 18.881,00 2,06% 18.650,0018.881,0018.650,0018.500,0096.36218.190.020,00216:30:03
CO26 48hs 7.850 17.800,0019.100,00 1.000 19.000,00 1,88% 18.650,0019.000,0018.550,0018.649,00465.77087.654.667,005417:00:22
CO26D 48hs 41.459 48,0051,00 1.000 49,00 0,62% 48,7049,3048,7048,7080.24339.186,001317:00:14
CO26X Cdo. 0 0,000,00 0 18.800,00 1,62% 0,0018.850,0018.600,0018.500,007.338.2231.373.255.035,00316:30:01
CO26X 24hs 0 0,000,00 0 18.835,51 1,62% 0,0018.885,7418.400,0018.534,9715.238.2232.829.468.907,00417:00:06
CUAP Cdo. 1.000 3.390,003.900,00 1.950 3.421,00 -0,84% 3.421,003.421,003.421,003.450,00577.36719.751.725,00116:30:24
CUAP 48hs 1.500 3.290,003.745,00 1.500 3.690,00 5,43% 3.500,003.698,003.469,003.500,0018.889670.532,002817:00:23
CUAPC Cdo. 0 0,000,00 0 8,66 -1,69% 8,668,668,668,81577.36750.005,00116:30:14
DICP Cdo. 14 5.480,005.750,00 2.000 5.515,00 -4,09% 5.488,005.515,005.440,005.750,0017.985991.860,00716:30:27
DICP 48hs 200 5.483,005.824,00 1.446 5.495,00 -1,61% 5.650,005.650,005.482,005.585,002.296.782128.162.320,0016017:00:16
DICPX Cdo. 0 0,000,00 0 5.700,00 0,00% 0,005.700,005.700,005.700,00975.00055.575.000,00116:30:02
DICPX 24hs 0 0,000,00 0 5.710,85 -0,87% 0,005.710,855.710,855.760,76975.00055.680.816,00117:00:07
DIP0 48hs 1 5.350,005.850,00 487 5.850,00 0,86% 5.800,005.850,005.800,005.800,00181.050,00317:00:17
GD29 Cdo. 346 10.535,0010.932,00 191 10.850,00 6,74% 10.190,0010.932,0010.190,0010.165,0042.3874.502.608,004516:30:02
GD29 48hs 1 9.690,0014.500,00 12 10.890,00 6,45% 10.230,0010.900,0010.230,0010.230,00156.63916.563.743,0012117:00:14
GD29D Cdo. 1.542 27,5035,40 821 27,50 4,97% 26,5127,8026,5126,206.5191.748,001216:30:20
GD29D 48hs 3 26,0028,20 1.575 28,00 6,63% 27,0028,5027,0026,2646.84713.156,002617:00:26
GD30 Cdo. 1.300 10.750,0011.455,00 16.000 11.094,00 5,11% 10.700,0011.239,5010.550,0010.555,00138.952.73215.165.290.033,002392116:30:21
GD30 24hs 6.000 10.911,0011.245,00 15.000 11.250,00 7,27% 10.700,0011.335,0010.700,0010.488,001.207.634130.916.449,0015117:00:09
GD30 48hs 100 10.450,0011.450,00 900 11.225,50 7,01% 10.620,0011.256,0010.600,0010.490,0078.749.8758.663.490.134,00953217:00:12
GD30C Cdo. 1.000 25,0633,25 15.000 28,30 4,66% 27,1128,4027,0427,0452.382.73114.479.983,00507216:30:16
GD30C 48hs 200.000 28,2033,77 857 28,60 6,32% 27,4028,6027,2026,903.214.219895.050,0034017:00:26
GD30D Cdo. 25.000 28,5829,28 11.500 29,00 4,02% 27,5529,2427,4027,88110.679.36631.415.353,001822416:30:25
GD30D 24hs 14.999 28,8429,37 195 29,14 6,72% 26,5129,3726,5127,30466.617130.219,002817:00:24
GD30D 48hs 2 27,0029,30 500 29,02 6,11% 27,7029,2527,7027,3525.571.6487.282.640,00461617:00:08
GD30X Cdo. 0 0,000,00 0 11.139,99 7,18% 0,0011.200,0010.523,2110.393,9522.083.7542.366.529.876,00516:30:01
GD30X 24hs 0 0,000,00 0 10.542,53 0,18% 0,0011.027,8110.542,5310.523,2118.092.8971.923.459.024,00317:00:06
GD30X 48hs 0 0,000,00 0 10.920,00 5,00% 0,0010.920,0010.920,0010.400,002.000.000218.400.000,00117:00:06
GD30Y Cdo. 0 0,000,00 0 29,47 7,83% 0,0029,4729,4727,333.392.8571.000.010,00116:30:01
GD30Y 48hs 0 0,000,00 0 29,05 9,62% 0,0029,0529,0526,502.753.873800.000,00117:00:06
GD30Z Cdo. 0 0,000,00 0 28,33 6,50% 0,0028,3328,3326,60598.000169.401,00116:30:01
GD35 Cdo. 100 9.409,0010.800,00 1.845 10.104,00 6,36% 9.450,5010.500,009.450,509.500,00803.47679.037.000,0011216:30:11
GD35 24hs 2.000 9.500,0010.300,00 58.482 10.175,00 6,54% 9.500,0010.175,009.500,009.550,00352.83235.320.152,001417:00:13
GD35 48hs 61 9.800,0011.000,00 2.348 10.161,00 6,39% 9.551,0010.200,009.551,009.551,006.253.123630.014.631,0055117:00:03
GD35C 48hs 8.300 25,0025,75 250.000 25,50 8,05% 24,3025,7024,3023,60784.811197.446,00617:00:10
GD35D Cdo. 100 26,1826,49 665 26,39 5,56% 25,0026,5025,0025,00707.044181.206,007516:30:05
GD35D 48hs 8.507 23,5129,65 1.000 26,41 6,72% 25,2527,1025,2524,751.304.672335.358,0013217:00:16
GD35X Cdo. 0 0,000,00 0 10.072,98 9,09% 0,0010.176,669.875,009.234,0025.246.0912.525.029.377,001516:30:01
GD35X 24hs 0 0,000,00 0 10.011,78 5,73% 0,0010.025,109.651,759.469,6333.144.4643.299.388.826,00917:00:06
GD35X 48hs 0 0,000,00 0 9.900,00 4,52% 0,009.999,009.708,139.471,556.620.287656.955.006,00417:00:06
GD35Y Cdo. 0 0,000,00 0 25,74 5,91% 0,0026,4024,2224,3022.375.1285.626.068,001316:30:01
GD35Y 24hs 0 0,000,00 0 25,50 -9,65% 0,0025,5025,5028,221.960.784499.999,00117:00:06
GD35Z Cdo. 0 0,000,00 0 25,50 6,23% 0,0025,7824,5024,0022.681.6125.681.638,001816:30:01
GD35Z 24hs 0 0,000,00 0 25,38 4,66% 0,0025,3825,3824,2515.760.4403.999.999,00317:00:06
GD35Z 48hs 0 0,000,00 0 25,25 5,21% 0,0025,2525,2524,001.801.980454.999,00117:00:06
GD38 Cdo. 94 12.290,0012.500,00 1.500 12.500,00 4,17% 11.990,0012.500,0011.990,0011.999,5030.7053.785.688,001216:30:27
GD38 48hs 100 11.100,0012.450,00 14.362 12.450,00 4,84% 11.900,0012.500,0011.900,0011.875,00235.19828.650.030,0010617:00:18
GD38D Cdo. 1 32,0033,44 500 32,00 6,67% 30,7032,0030,7030,001.202372,00316:30:02
GD38D 48hs 3 30,5041,50 24.106 32,50 3,17% 31,5032,5130,7031,50252.24380.958,004717:00:10
GD38X Cdo. 0 0,000,00 0 12.395,22 8,22% 0,0012.407,0312.050,0011.453,8412.232.3531.481.439.375,00516:30:01
GD38X 24hs 0 0,000,00 0 12.299,72 8,88% 0,0012.299,7212.072,8811.296,4510.456.3911.264.753.703,00217:00:06
GD38X 48hs 0 0,000,00 0 12.085,63 6,45% 0,0012.085,6312.085,6311.353,50655.73879.250.035,00117:00:06
GD38Y Cdo. 0 0,000,00 0 31,42 1,67% 0,0031,4531,4230,903.278.6881.030.491,00316:30:01
GD38Y 24hs 0 0,000,00 0 32,39 28,20% 0,0032,3932,3925,271.043.173337.873,00117:00:06
GD38Z Cdo. 0 0,000,00 0 31,26 6,51% 0,0031,4530,5029,356.097.8231.882.749,00716:30:01
GD41 Cdo. 450 10.949,0011.150,00 1.100 10.949,00 2,78% 10.950,0011.184,5010.949,0010.652,505.372590.905,00816:30:15
GD41 48hs 700 10.940,0011.150,00 19.999 11.150,00 3,72% 10.647,0011.222,0010.647,0010.750,00565.39962.629.928,008817:00:12
GD41D Cdo. 18.000 28,0032,28 200 28,00 3,32% 26,7228,0026,7227,1031.5638.618,00716:30:20
GD41D 48hs 3 26,0030,45 5 28,20 1,81% 27,7029,3027,5027,7097.80228.259,004917:00:26
GD41X Cdo. 0 0,000,00 0 11.223,53 10,03% 0,0011.223,5311.223,5310.200,00702.98878.900.033,00116:30:01
GD41X 48hs 0 0,000,00 0 11.144,30 9,14% 0,0011.187,7111.100,0410.211,063.500.667390.124.938,00217:00:06
GD41Y 48hs 0 0,000,00 0 28,85 6,85% 0,0029,0028,8527,002.233.102644.999,00217:00:06
GD41Z Cdo. 0 0,000,00 0 28,45 6,22% 0,0028,4528,4526,79702.988200.000,00116:30:01
GD46 Cdo. 500 10.001,0012.000,00 4.966 10.001,50 3,55% 10.001,5010.001,5010.001,509.658,502.164216.432,00116:30:29
GD46 48hs 100 9.700,0010.447,50 324 10.447,00 6,60% 9.750,0010.574,509.750,009.800,0011.7661.217.243,003517:00:23
GD46D 48hs 3 25,2727,30 46 27,30 5,81% 26,1527,5026,1525,801.524412,00817:00:26
NDT25 48hs 300 31.300,0032.100,00 1.167 31.800,00 2,25% 31.500,0031.800,0031.500,0031.100,003.097977.715,00717:00:14
NDT5D 48hs 13.375 81,6589,00 7.500 82,00 1,23% 82,0082,0082,0081,0012.63710.362,00217:00:12
PAP0 Cdo. 0 0,002.760,00 9.166 2.760,00 -3,16% 2.760,002.760,002.760,002.850,009.166252.981,00116:30:02
PAP0 48hs 4 2.490,002.750,00 161 2.750,00 0,59% 2.780,002.780,002.750,002.733,9312332,00317:00:10
PARP Cdo. 1.500 2.540,002.900,00 4.078 2.630,00 -2,25% 2.630,502.700,002.626,002.690,5015.716413.992,001916:30:28
PARP 48hs 90 2.625,002.900,00 1.200 2.629,00 -0,75% 2.650,002.650,002.605,002.648,93151.4943.963.459,007817:00:09
PARPX 48hs 0 0,000,00 0 2.650,00 0,95% 0,002.650,002.650,002.625,001.923.00050.959.500,00117:00:06
PBA25 Cdo. 1.000 103,90108,00 218.000 104,20 0,82% 103,50104,30103,45103,351.139.0001.183.333,003416:30:19
PBA25 48hs 5.000 101,50105,95 45.000 104,50 0,53% 103,95104,70102,95103,9525.913.00027.025.705,0011917:00:29
PBA5X 24hs 0 0,000,00 0 103,10 -0,39% 0,00103,10103,10103,50425.000.000438.175.000,00117:00:06
PBY24 Cdo. 50.000 99,70104,00 100.000 103,00 1,98% 101,50103,00101,50101,00290.770298.459,00516:30:22
PBY24 48hs 115.000 100,40110,00 200.000 100,50 0,50% 101,50102,00100,00100,001.303.7421.311.831,001817:00:18
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00255.000.000257.550.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 101,19 0,00% 0,00101,19101,19101,19255.000.000258.034.500,00117:00:06
PM29D 48hs 5.000 78,0079,00 1.000 79,20 0,32% 81,0081,0078,9578,9534.00026.938,00517:00:12
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:02
PM29X 24hs 0 0,000,00 0 30.959,09 0,00% 0,0030.959,0930.959,0930.959,094.000.0001.238.363.640,00117:00:06
PMM29 48hs 8.000 30.000,0030.400,00 15.000 30.400,00 0,33% 30.400,0030.400,0030.399,5030.300,0014.0004.255.995,00717:00:10
PR13 48hs 3.374 775,00840,00 1.300 789,50 1,87% 770,10790,00766,20775,00167.1151.301.472,003917:00:21
SA24D 48hs 0 0,0029.500,00 2.256 29.500,00 -1,67% 29.500,0029.500,0029.500,0030.000,002.256665.520,00117:00:29
T2V3 Cdo. 1.708 20.481,5020.770,00 2.199 20.539,00 -1,02% 20.750,0020.770,0020.539,0020.750,0028.8295.925.810,00516:30:15
T2V3 24hs 0 0,000,00 0 20.625,00 -0,24% 20.625,0020.625,0020.625,0020.675,001.000.000206.250.000,00117:00:09
T2V3 48hs 1 20.550,0020.590,00 200 20.575,00 -0,34% 20.760,0020.760,0020.575,0020.645,00227.98946.960.912,002417:00:18
T2V3X Cdo. 0 0,000,00 0 20.950,00 1,21% 0,0020.950,0020.950,0020.700,002.100.000439.950.000,00116:30:02
T2V3X 48hs 0 0,000,00 0 21.027,49 2,08% 0,0021.027,4921.027,4920.600,002.100.000441.577.290,00117:00:06
T2X3 Cdo. 13.404 373,00382,00 5.460 373,95 -1,32% 374,00378,90373,45378,9541.604156.230,00716:30:12
T2X3 48hs 200 373,75373,80 4.888.629 373,80 0,12% 376,90376,90373,00373,356.172.24423.089.086,0016117:00:03
T2X4 Cdo. 367 272,30274,90 20.000 273,00 -2,10% 273,70278,00273,00278,85139.360380.461,00716:30:06
T2X4 48hs 313.000 274,15350,00 67 274,15 -0,02% 271,30276,00271,30274,203.690.63910.140.796,004317:00:24
T2X5 48hs 26.000.000 87,9087,96 12.000 87,90 0,17% 88,0588,0587,9087,75602.950.033530.151.304,001617:00:09
T3X4 48hs 200.000 95,0095,99 5.791 95,00 -1,04% 94,4595,0094,4596,0030.545.19428.934.124,00617:00:10
T4X4 48hs 50.000.000 90,4090,54 15.000 90,45 0,21% 90,4590,5090,3590,26834.727.484754.832.017,003117:00:26
T4X4X Cdo. 0 0,000,00 0 90,51 0,56% 0,0090,9790,3690,00413.970.044375.562.974,00416:30:02
TB24 48hs 873 113,00116,00 515.442 116,00 1,98% 116,00116,00116,00113,7569.00380.043,00317:00:22
TC25P 48hs 42 787,60805,40 1.000 797,00 -1,24% 795,00814,00795,00807,0038.783310.485,001217:00:10
TDF24 Cdo. 9.999 19.497,5020.100,00 48 20.100,00 -1,47% 20.790,0020.790,0020.100,0020.400,00796163.225,00616:30:10
TDF24 24hs 0 0,0020.500,00 246.577 20.270,00 0,70% 20.270,0020.270,0020.270,0020.130,00246.57749.981.157,00117:00:10
TDF24 48hs 33 19.650,0019.980,00 99.464 19.980,00 -0,87% 19.650,0020.500,0019.650,0020.155,003.883.952779.147.127,0016117:00:04
TDF4X 48hs 0 0,000,00 0 19.950,00 -0,94% 0,0020.190,0019.720,0020.138,3315.681.6483.123.408.224,00717:00:06
TDJ23 Cdo. 1 20.237,0021.900,00 1.000 21.145,50 0,22% 21.500,0021.500,0021.100,0021.100,0036.9577.806.425,001216:30:03
TDJ23 48hs 24 20.600,0021.300,00 200 21.080,00 -0,33% 21.400,0021.400,0021.080,0021.150,005.669.9051.197.848.962,0012617:00:02
TDJ3X Cdo. 0 0,000,00 0 21.200,00 0,76% 0,0021.200,0021.200,0021.040,50703.000149.036.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 21.175,00 1,53% 0,0021.237,7621.110,0020.855,005.203.0001.101.526.452,00317:00:06
TDJ3X 48hs 0 0,000,00 0 21.100,00 -0,05% 0,0021.125,0021.100,0021.110,007.968.0001.682.044.800,00717:00:06
TDL23 Cdo. 9.419 21.020,000,00 0 21.060,00 1,25% 21.060,0021.060,0021.060,0020.800,0028359.599,00116:30:12
TDL23 24hs 0 0,0021.060,00 2.375 21.060,00 1,01% 21.060,0021.125,0021.060,0020.850,001.111.585234.749.801,00317:00:10
TDL23 48hs 24 20.600,0021.090,00 99.002 21.090,00 0,33% 21.590,0021.590,0021.050,0021.020,009.467.3521.998.579.839,007917:00:21
TDL3X 48hs 0 0,000,00 0 21.100,00 0,60% 0,0021.125,0021.100,0020.975,0011.000.0002.322.250.000,00517:00:06
TDS23 48hs 24 20.500,0020.925,00 36.150 20.925,00 -0,19% 20.850,0021.900,0020.725,0020.965,00671.301140.131.440,004717:00:10
TO23 Cdo. 71.230 76,8278,50 50.000 76,80 0,26% 77,4577,4576,4576,602.103.3431.624.235,002416:30:18
TO23 48hs 5.000 76,0078,50 350.000 77,39 -0,08% 77,4977,4976,0277,4532.455.45325.100.931,0012917:00:17
TO26 Cdo. 1.000 28,5029,99 42.000 28,63 -4,53% 28,7228,8627,8029,99231.25065.768,00816:30:19
TO26 48hs 396.605 28,9035,00 5.000 28,99 -0,31% 29,5029,8028,7029,089.357.5832.742.373,004917:00:10
TV23 Cdo. 290 20.500,0021.000,00 50.000 20.735,50 3,47% 20.642,0020.898,5020.642,0020.041,00247.17151.319.855,004816:30:17
TV23 48hs 100.000 20.760,0020.820,00 97.320 20.820,00 0,39% 20.890,0020.890,0020.700,0020.739,006.150.2601.282.808.554,0020117:00:09
TV23D Cdo. 185 53,680,00 0 53,68 -1,01% 54,0154,0153,6854,2319.56110.516,00316:30:03
TV23X Cdo. 0 0,000,00 0 20.750,00 0,24% 0,0020.750,0020.750,0020.700,004.819.277999.999.977,00116:30:01
TV23X 24hs 0 0,000,00 0 20.788,91 0,24% 0,0020.788,9120.788,9120.738,824.819.2771.001.875.302,00117:00:06
TV23X 48hs 0 0,000,00 0 20.825,00 0,51% 0,0020.875,0020.825,0020.720,007.500.0001.562.610.000,00517:00:06
TV24 Cdo. 50 19.475,0019.900,00 50 19.495,00 -1,04% 19.700,0019.900,0019.495,0019.700,005.6841.125.329,002316:30:04
TV24 48hs 1 5.000,0020.400,00 450 19.560,00 -0,58% 19.780,0019.900,0019.506,0019.675,003.473.082679.999.892,0019217:00:09
TV24D 48hs 39.000 50,930,00 0 50,93 0,00% 50,9350,9350,93-39.00019.862,00117:00:09
TV24X 48hs 0 0,000,00 0 19.570,00 -0,41% 0,0019.602,0019.555,0019.650,002.500.000489.570.000,00317:00:06
TVPA 48hs 50.000 98,50100,00 50.200 99,00 0,00% 100,00100,0099,0099,00455.800454.300,00917:00:10
TVPP 48hs 532.793 1,321,44 173.761 1,40 2,19% 1,381,421,321,3726.237.638366.269,007517:00:12
TVPY 48hs 0 0,00390,00 249.660 390,00 -3,70% 400,00400,00390,00405,002.0678.234,00317:00:09
TX24 Cdo. 1.305 381,00384,00 35.222 384,25 -0,16% 385,90389,10381,40384,85589.4532.263.918,005216:30:03
TX24 24hs 80.000 377,450,00 0 383,10 10,75% 383,10383,10383,10345,9160.000.000229.860.000,00217:00:10
TX24 48hs 200 379,00399,00 6 378,50 -1,17% 383,00388,00378,30383,005.953.34422.847.675,0021017:00:16
TX24D Cdo. 0 0,001,01 2.449.559 1,01 -0,39% 1,011,011,011,026.156.12962.447,00216:30:16
TX24X 48hs 0 0,000,00 0 383,50 0,10% 0,00383,50383,50383,1010.400.00039.884.000,00117:00:06
TX25 48hs 1.761 141,90142,50 53.350 141,80 -1,87% 145,30145,30141,80144,50202.064290.835,001417:00:17
TX26 Cdo. 9.937 286,00288,80 3.200 286,00 -0,24% 291,00292,00286,00286,701.884.2845.433.131,009016:30:12
TX26 48hs 1.000 286,15305,00 39.618 286,90 -0,02% 287,00290,00286,00286,9522.209.96264.221.035,0023717:00:22
TX26X 48hs 0 0,000,00 0 289,40 1,63% 0,00289,95289,40284,7590.348.000261.564.129,00417:00:06
TX28 Cdo. 1.000 272,25276,00 75.459 276,00 0,36% 273,00277,65272,30275,00193.976533.538,002516:30:10
TX28 48hs 5.970 275,00560,00 50 275,50 -0,18% 271,00280,00271,00276,003.831.75010.604.023,007917:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM24 48hs 0 0,0021.200,00 115.000 21.200,00 0,00% 21.200,0021.200,0021.200,00-115.00024.380.000,00117:00:10
S28A3 Cdo. 1.000 89,7895,00 320.000 93,74 0,11% 93,9094,0093,5293,642.498.744.5622.339.843.359,00104816:30:18
S28A3 24hs 290.560 91,1094,25 110.000 94,25 0,53% 90,0094,2590,0093,75591.059535.819,00317:00:10
S28A3 48hs 5.000 92,5094,00 14.305.540 94,00 0,21% 94,7095,0093,8093,8016.069.776.98815.101.228.448,00175416:55:46
S30J3 Cdo. 20.000 81,46100,00 13.166 81,50 0,18% 81,5283,0081,4081,3589.992.83173.376.681,0022316:30:27
S30J3 24hs 2.000.000 79,0081,69 72.699 81,50 -0,24% 81,9081,9081,5081,70365.954.691299.565.646,004117:00:09
S30J3 48hs 122.038 81,5999,00 16.096 81,69 0,21% 82,2782,6481,5281,522.209.333.6731.805.531.006,0078717:00:04
S31L3 48hs 531.330 75,0580,00 946.056 80,00 -2,44% 80,0087,0076,5082,00161.577.592127.373.665,0020817:00:16
S31M3 Cdo. 501 99,5199,74 30.000 99,55 0,19% 99,5599,6099,3199,365.214.290.0565.188.898.986,00148516:30:04
S31M3 24hs 2.554.712 99,6599,80 5.000 99,65 0,05% 99,7099,7099,6599,6051.672.47151.517.231,006117:00:10
S31Y3 Cdo. 1.000 87,09100,00 5.993 87,09 -0,07% 87,3687,5587,0987,15241.043.099210.274.403,0017216:30:12
S31Y3 24hs 2.000.000 85,0087,35 100.000.000 87,35 0,06% 87,3587,3587,3587,3010.320.000.0009.014.520.000,001417:00:10
S31Y3 48hs 22.000 86,6289,60 2.800 87,49 0,19% 88,0188,0187,0587,324.981.196.6074.359.894.290,0061517:00:16
S3Y3D Cdo. 2.263.012 0,210,23 24.150 0,23 1,35% 0,220,230,220,2211.888.47226.348,001416:30:28
S3Y3X 24hs 0 0,000,00 0 87,10 0,11% 0,0087,1087,1087,001.082.000.000942.422.000,00117:00:06
S3Y3X 48hs 0 0,000,00 0 87,49 0,05% 0,0087,6087,4587,456.040.000.0005.285.550.000,001017:00:06
SA3D Cdo. 267.489 0,240,25 25.538 0,24 -1,21% 0,250,250,240,2522.848.03355.747,005916:30:02
SA3D 24hs 1.201 0,250,26 144.813 0,25 0,41% 0,250,250,250,2515.868.16139.035,00217:00:09
SA3D 48hs 433.060 0,240,25 238.816 0,24 -0,41% 0,240,250,240,257.033.11217.127,003517:00:09
SA3X Cdo. 0 0,000,00 0 93,77 0,24% 0,0094,6892,8793,544.264.220.6763.993.113.574,001816:30:02
SA3X 24hs 0 0,000,00 0 93,95 0,29% 0,0094,2793,2293,681.843.588.8481.729.025.838,00717:00:06
SA3X 48hs 0 0,000,00 0 94,02 0,14% 0,0094,0793,1093,885.527.118.6445.194.959.999,00917:00:06
SA3Y Cdo. 0 0,000,00 0 0,24 -0,81% 0,000,250,240,25256.594.412627.785,00316:30:02
SA3Z Cdo. 0 0,000,00 0 0,24 -0,42% 0,000,240,240,241.606.635.4643.817.691,001216:30:02
SA3Z 24hs 0 0,000,00 0 0,24 -0,83% 0,000,240,240,24126.050.420300.000,00117:00:06
SA3Z 48hs 0 0,000,00 0 0,24 -1,26% 0,000,240,240,2463.559.322150.000,00117:00:06
SJ3X Cdo. 0 0,000,00 0 81,46 0,44% 0,0081,4681,4681,1096.918.35778.944.847,00116:30:02
SJ3Z Cdo. 0 0,000,00 0 0,21 3,50% 0,000,210,210,2096.918.357200.621,00116:30:02
SM3C Cdo. 400.000 0,250,25 58.576.263 0,25 -0,39% 0,260,260,250,25771.123.4561.951.817,007716:30:14
SM3C 24hs 101.313.906 0,250,00 0 0,25 2,02% 0,250,250,250,25101.313.906255.311,00117:00:21
SM3D Cdo. 1.000.000 0,260,26 5.226.943 0,26 -0,76% 0,260,260,260,262.010.681.9735.219.171,00121716:30:10
SM3D 24hs 6.744.550 0,260,26 5.226.943 0,26 -2,62% 0,260,270,260,2774.706.400194.840,001217:00:09
SM3X Cdo. 0 0,000,00 0 99,64 0,08% 0,0099,8799,1099,575.354.196.8635.327.505.700,001916:30:02
SM3Y Cdo. 0 0,000,00 0 0,26 -1,52% 0,000,260,260,26579.548.1721.504.299,00616:30:02
SM3Z Cdo. 0 0,000,00 0 0,25 -2,70% 0,000,250,250,261.068.648.6912.699.558,00816:30:02
X16J3 Cdo. 131 150,20159,00 70.000 150,20 -3,10% 155,00159,00149,49155,00845.8701.277.098,001416:30:14
X16J3 24hs 32.375 149,75149,80 90.000.000 149,80 -0,56% 149,80149,80149,80150,651.055.000.0001.580.390.000,002117:00:10
X16J3 48hs 35.000 148,00155,20 20.000 150,10 0,17% 151,00151,00150,00149,851.162.197.3561.746.307.907,0026417:00:11
X18L3 Cdo. 353.321 99,050,00 0 99,60 0,00% 99,7599,7599,60-885.936882.462,00316:30:12
X18L3 48hs 51.500 99,5599,60 46.802.374 99,60 0,15% 99,90100,0099,5599,45207.741.952207.014.978,0014417:00:18
X18S3 48hs 1.002 131,00137,25 7.892.042 136,10 0,33% 137,50137,50136,10135,652.118.8142.909.182,001817:00:27
X19Y3 Cdo. 526.155 190,06192,46 17.809 192,46 1,29% 194,90194,90190,16190,0040.16977.363,00416:30:17
X19Y3 24hs 236.283 190,250,00 0 191,55 0,29% 191,55191,55191,55191,00176.729.571338.525.493,00117:00:09
X19Y3 48hs 25.000.000 190,90191,05 25.000.000 191,00 0,32% 192,40192,40188,50190,40300.429.206573.919.105,008817:00:10
X21A3 Cdo. 180.457 197,50199,70 10.000 197,50 0,20% 200,40200,40195,06197,106.608.00313.042.299,003816:30:10
X21A3 24hs 11.600 196,26198,45 5.714.285 198,45 1,14% 198,45198,45198,45196,225.714.28511.339.998,00117:00:27
X21A3 48hs 10.000.000 197,85197,90 70.593.669 197,90 -0,28% 199,70199,70195,90198,45462.046.457914.426.671,0015317:00:21
XA3C Cdo. 0 0,000,50 4.928.284 0,50 3,28% 0,500,500,500,494.928.28424.838,00116:30:16
XA3D Cdo. 1.875.494 0,520,00 0 0,52 0,98% 0,520,520,520,512.912.24815.046,00516:30:25
XA3D 24hs 0 0,000,53 5.714.285 0,53 0,57% 0,530,530,530,525.714.28530.000,00117:00:13
XA3D 48hs 0 0,000,52 1.233.123 0,52 0,59% 0,510,520,510,511.989.44910.182,00717:00:10
XJ3X Cdo. 0 0,000,00 0 150,00 0,00% 0,00150,00150,00150,00100.632.000150.948.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 149,95 -0,22% 0,00150,28149,95150,28300.632.000451.130.775,00217:00:06
XJ3X 48hs 0 0,000,00 0 150,10 0,10% 0,00150,50150,10149,951.152.961.8571.732.497.594,00517:00:06
XL3X 24hs 0 0,000,00 0 99,69 0,00% 0,0099,6999,69-407.222.863405.948.255,00117:00:07
XL3X 48hs 0 0,000,00 0 99,55 0,18% 0,0099,5899,5599,37395.000.000393.233.750,00217:00:07
XY3X Cdo. 0 0,000,00 0 190,82 -0,62% 0,00190,82190,82192,0010.330.57919.712.500,00116:30:02
XY3X 48hs 0 0,000,00 0 191,06 0,34% 0,00191,10191,00190,40548.240.1081.047.268.606,00417:00:06
XY3Z Cdo. 0 0,000,00 0 0,48 4,99% 0,000,480,480,4610.330.57950.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 18 19.192,0019.192,00 2 19.192,00 0,00% 19.192,0019.192,0019.192,0019.192,002383,00117:00:19
ARC1D 24hs 1.000 95,000,00 0 95,00 -2,06% 95,0095,0095,0097,001.000950,00117:00:10
ARC1D 48hs 1.000 92,6099,50 1.000 95,40 -0,62% 95,0096,8794,7096,0087.61883.612,004517:00:12
ARC1O Cdo. 2.000 36.500,0037.000,00 1.000 36.500,00 0,27% 36.500,0036.500,0036.500,0036.400,003.0001.095.000,00216:30:19
ARC1O 24hs 70.900 36.250,000,00 0 36.250,00 -1,65% 36.250,0036.250,0036.250,0036.860,0070.90025.701.250,00117:00:23
ARC1O 48hs 2.000 36.251,0036.600,00 734 36.600,00 0,55% 36.375,0036.600,0036.101,0036.399,0097.15135.450.420,003817:00:18
BYC2P 48hs 0 0,0099,70 200.000 99,70 2,36% 99,7099,7099,7097,40200.000199.400,00117:00:10
CAC2D 48hs 2.000 99,00107,00 18.000 103,50 -0,48% 104,00104,00103,50104,0035.00036.239,00917:00:12
CAC2O 48hs 8.000 33.750,0040.100,00 1.000 40.000,00 1,27% 39.999,0040.000,0039.800,0039.500,0017.0006.787.970,00817:00:27
CAC2X 48hs 0 0,000,00 0 39.500,00 7,92% 0,0039.500,0039.500,0036.600,00500.000197.500.000,00117:00:06
CAC3O 48hs 7.000 20.550,000,00 0 21.287,00 3,59% 21.287,0021.287,0021.287,0020.550,00137.55029.280.268,00117:00:10
CLSID 48hs 1.600 31,5531,99 17.514 31,99 0,76% 31,5031,9931,5031,7519.2766.118,00317:00:14
CLSIO 48hs 400 12.150,0012.300,00 14.700 12.300,00 2,07% 12.050,0012.300,0012.050,0012.050,004.385534.540,00617:00:19
CP17C Cdo. 19.000 72,990,00 0 72,99 -0,15% 72,9972,9972,9973,1019.00013.868,00116:30:20
CP17D 48hs 15.000 75,0079,00 4.000 76,30 0,39% 77,0077,0076,3076,0020.00015.372,00917:00:10
CP17O 48hs 3.000 28.750,0029.680,00 4.000 29.400,00 2,44% 29.499,0029.500,0029.300,0028.700,00132.00038.911.340,001517:00:10
CP21D 48hs 20 102,50105,90 420 104,00 -0,95% 104,50104,50102,00105,006.8647.089,001417:00:29
CP21O Cdo. 891 39.253,0041.999,00 241 39.104,50 -0,38% 39.104,5039.104,5039.104,5039.252,001.000391.045,00216:30:05
CP21O 48hs 1.000 39.500,0040.998,00 115 40.000,00 0,00% 39.350,0040.000,0039.350,0040.000,0028.68411.353.163,003117:00:09
CP25O 48hs 400 37.005,0038.600,00 900 37.000,00 1,37% 36.580,0037.005,0036.580,0036.500,001.573576.486,00517:00:10
CP26X Cdo. 0 0,000,00 0 21.600,00 8,00% 0,0021.600,0021.600,0020.000,00524.780113.352.480,00116:30:02
CP26X 24hs 0 0,000,00 0 21.640,51 8,00% 0,0021.640,5121.640,5120.037,26524.780113.565.057,00117:00:06
CP29O 48hs 300 18.000,0021.500,00 100 20.175,00 -0,12% 20.300,0020.300,0020.175,0020.200,003.989807.267,00217:00:10
CP30D Cdo. 1.858 53,370,00 0 53,37 -0,34% 53,5853,5853,3753,558.6004.596,00416:30:22
CP30O Cdo. 100 20.968,000,00 0 21.100,00 2,43% 21.100,0021.100,0021.100,0020.600,005.9711.259.881,00216:30:18
CP30O 48hs 2.000 20.700,0021.530,00 2.827 21.530,00 0,14% 21.550,0021.550,0021.530,0021.500,00561120.818,00217:00:25
CP30X Cdo. 0 0,000,00 0 20.700,00 -0,72% 0,0020.700,0020.700,0020.850,001.000.000207.000.000,00116:30:02
CP30X 48hs 0 0,000,00 0 20.960,00 0,19% 0,0021.570,0020.776,5620.920,002.000.000420.415.600,00317:00:06
CRCED 48hs 169 59,0061,40 120 59,28 -1,20% 58,8060,0058,8060,0026.74215.987,004117:00:12
CRCEO Cdo. 200 21.465,0023.500,00 107 22.850,00 1,33% 22.850,0022.850,0022.210,0022.550,0021648.076,00316:30:02
CRCEO 48hs 100 22.100,0022.800,00 999 22.800,00 2,69% 21.710,0022.800,0021.000,0022.202,0058.53013.054.501,0012817:00:28
CS34D 48hs 100 68,3074,00 2.945 70,40 -3,56% 72,5072,5070,4073,0020.46714.413,00517:00:10
CS34O 48hs 80 26.150,0028.500,00 300 27.500,00 -0,90% 28.490,0028.490,0027.250,0027.750,00672188.199,001017:00:21
CS37O 48hs 29 38.750,0039.500,00 6.000 38.750,00 1,97% 38.750,0038.750,0038.750,0038.000,00155.812,00117:00:29
CS38D 48hs 50 103,00109,95 3.219 108,00 0,47% 107,00109,90104,00107,5035.55138.438,006217:00:10
CS38O Cdo. 852 41.046,5043.005,00 4.000 41.638,00 -3,62% 42.000,0042.000,0041.638,0043.200,0010041.666,00216:30:02
CS38O 48hs 30 39.970,0041.150,00 1.387 41.150,00 0,37% 41.027,5042.320,0040.557,0041.000,0063.42226.358.369,0018217:00:04
CSKZD 48hs 4.197 70,0072,50 300 70,50 -1,81% 70,5070,5070,5071,80488344,00117:00:17
DNC2D 48hs 1.561 102,00104,40 2.877 102,80 -0,19% 104,00104,00102,20103,0095.38797.975,009217:00:09
DNC2O Cdo. 893 39.153,5039.800,00 334 39.600,00 0,51% 38.700,0039.800,0038.700,0039.400,003.4471.358.190,00816:30:02
DNC2O 24hs 2.000 38.700,0038.700,00 20 38.700,00 -0,39% 38.700,0038.700,0038.700,0038.850,00207.740,00117:00:25
DNC2O 48hs 19 39.380,0039.690,00 87 39.550,00 1,67% 39.000,0039.900,0038.501,0038.899,0060.13123.658.120,0010617:00:28
FOS2O 48hs 193.611 21.565,000,00 0 21.565,00 4,68% 21.316,0021.565,0021.316,0020.600,00387.22283.022.332,00217:00:19
GN34D 48hs 1.000 77,0079,00 4.215 78,78 2,05% 77,2078,7977,0177,206.0934.714,001217:00:28
GN34O Cdo. 2.000 27.801,0030.385,00 1.000 28.616,00 -3,00% 28.617,0028.617,0028.616,0029.500,002.125608.110,00216:30:10
GN34O 48hs 57 29.100,0029.950,00 1.000 29.700,00 0,68% 29.600,0029.800,0029.500,0029.500,009.8312.910.722,00817:00:24
GN37X Cdo. 0 0,000,00 0 20.700,00 0,98% 0,0020.700,0020.700,0020.500,001.384.771286.647.597,00116:30:02
GN37X 24hs 0 0,000,00 0 20.738,82 0,97% 0,0020.738,8220.738,8220.538,841.384.771287.185.178,00117:00:06
GNCXD 48hs 5.000 90,7793,44 36.000 91,20 -0,87% 92,0092,0090,7592,00197.605180.406,005517:00:27
GNCXO Cdo. 15.000 340,0035.500,00 1.000 34.532,50 -3,35% 34.532,5034.532,5034.532,5035.730,001.013349.814,00116:30:15
GNCXO 48hs 1.340 34.700,0034.800,00 1.000 34.800,00 0,87% 34.700,0035.100,0034.450,0034.500,00582.071203.262.656,007817:00:13
IRC8D 48hs 1.500 34,7239,00 533 34,70 -0,86% 34,5534,7034,5535,0024.6158.504,00217:00:12
IRC8O 48hs 1.680 13.500,0015.600,00 75 13.500,00 3,05% 13.100,0013.500,0013.100,0013.100,0077.07810.313.020,001517:00:20
IRCDX 48hs 0 0,000,00 0 23.615,00 27,01% 0,0023.615,0023.615,0018.593,00650.000153.497.500,00117:00:06
IRCFD 48hs 9.408 105,00106,50 1.000 106,45 0,14% 106,00107,25105,10106,3038.58640.835,007117:00:19
IRCFO Cdo. 15 40.000,0040.500,00 190 40.300,00 0,75% 40.050,0040.939,5040.050,0040.000,0030.07912.119.152,003916:30:13
IRCFO 48hs 40 39.000,0042.200,00 1.095 40.070,00 1,31% 39.700,0040.748,0039.660,0039.550,0086.18734.692.345,0029817:00:25
IRCGD 48hs 100 100,00104,50 1.000 104,00 -0,19% 104,50104,50104,00104,2028.49429.705,002217:00:10
IRCGO 48hs 17 39.510,0040.000,00 468 40.000,00 1,27% 39.600,0040.500,0039.000,0039.500,008.5563.390.861,001917:00:09
IRCHD 48hs 11.004 101,00107,20 24 106,00 -0,75% 106,00106,00106,00106,80300318,00117:00:29
IRCHO 48hs 25 37.000,0040.700,00 700 40.000,00 -1,21% 40.500,0040.750,0040.000,0040.490,003.2191.304.011,001417:00:12
LMS1D 48hs 1.000 43,0065,00 500 43,98 1,69% 43,9843,9843,9843,25500219,00117:00:10
LMS1O 48hs 4.500 17.060,0017.350,00 2.010 17.000,00 1,49% 16.750,0017.000,0016.750,0016.750,0021.6003.666.750,00317:00:10
LMS1X 24hs 0 0,000,00 0 17.369,52 0,00% 0,0017.369,5217.369,52-1.580.000274.438.416,00117:00:06
LMS4O 48hs 24.000 23.320,000,00 0 23.320,00 18,24% 23.320,0023.320,0023.320,0019.723,0024.0005.596.800,00117:00:24
LUC4O Cdo. 3.311.025 20.325,000,00 0 20.325,00 0,12% 20.325,0020.325,0020.325,0020.300,003.311.025672.965.831,00116:30:23
MAC2O 24hs 0 0,000,00 0 23.007,00 0,22% 23.007,0023.007,0023.007,0022.956,0021.000.0004.831.470.000,00117:00:10
MAC4O 24hs 0 0,0023.450,00 5.000.000 23.450,00 0,21% 23.450,0023.450,0023.450,0023.400,005.000.0001.172.500.000,00117:00:24
MGC9D Cdo. 1.000 90,50113,90 957 111,50 0,00% 111,50111,50111,50111,506.3007.024,00116:30:20
MGC9D 48hs 2.000 110,40114,40 1.030 111,10 -1,68% 114,00114,00110,30113,0069.37377.328,004717:00:10
MGC9O Cdo. 142 41.958,000,00 0 41.800,00 -0,48% 42.055,5042.550,0041.800,0042.000,0014.3075.990.901,001316:30:16
MGC9O 48hs 50 41.900,0045.000,00 570 42.222,00 0,29% 42.350,0043.180,0042.000,0042.100,00165.88070.483.665,0010117:00:10
MGCBO Cdo. 73.795 93,41109,50 50.000 104,00 2,97% 104,00104,00104,00101,005.354.1755.568.342,00216:30:16
MGCBO 24hs 0 0,00104,00 909.090 104,00 -2,53% 104,00104,00104,00106,70909.090945.453,00117:00:23
MGCBO 48hs 15.816 94,00119,00 60.509 110,00 18,28% 95,00110,0094,0093,0089.09092.929,00317:00:25
MGCEX Cdo. 0 0,000,00 0 20.710,00 0,10% 0,0020.710,0020.710,0020.690,001.300.000269.230.000,00116:30:02
MGCEX 48hs 0 0,000,00 0 20.786,60 0,10% 0,0020.786,6020.786,6020.766,531.300.000270.225.787,00117:00:06
MGCGC Cdo. 712.143 0,280,00 0 0,28 -1,06% 0,280,280,280,281.297.1113.643,00316:30:24
MGCGD Cdo. 14.685 0,290,29 5.965 0,29 -0,69% 0,290,290,280,2990.758.287255.944,0039716:30:26
MGCGO Cdo. 45.907 108,90108,90 14.685 108,90 -0,18% 109,10109,20108,00109,1095.474.328104.124.463,0041016:30:25
MGCGO 24hs 12.787 113,10112,00 1.000 113,10 3,76% 112,00113,10112,00109,0013.78715.582,00217:00:13
MGCGO 48hs 87.272 110,00115,00 100.000 110,00 0,92% 110,00110,00110,00109,0087.27295.999,00117:00:14
MRCAD Cdo. 100 78,5092,00 2.500 80,00 1,78% 78,6080,0078,5078,604.6173.661,00416:30:24
MRCAD 48hs 1.643 79,1180,50 38 80,20 0,56% 79,5080,2078,4079,75144.920114.711,0015217:00:09
MRCAO Cdo. 1.112 30.000,0030.399,00 547 30.000,00 1,35% 30.299,5030.299,5030.000,0029.600,005.9951.803.971,001116:30:14
MRCAO 48hs 2.000 29.980,0030.450,00 19.677 30.450,00 2,53% 29.799,5030.450,0029.760,0029.699,00468.560140.757.523,0059417:00:23
MRCEO Cdo. 3.000 36.800,0037.500,00 2.092 37.500,00 -0,53% 37.101,0037.500,0037.101,0037.700,004.1841.560.652,00216:30:25
MRCEO 48hs 139 35.850,0037.550,00 1.000 36.700,00 0,27% 36.999,0037.650,0035.850,0036.600,0081.67230.218.590,0017917:00:06
MRCFO 48hs 5.000 33.750,0036.500,00 8.327 36.500,00 0,27% 36.400,0036.699,0036.000,0036.400,0066.21724.142.138,006917:00:11
MRCGO 48hs 11 20.450,0020.600,00 4.573 20.600,00 0,49% 20.600,0020.600,0020.600,0020.500,001.385285.310,001217:00:21
MRCID 48hs 1.100 99,90104,00 3.998 101,20 1,20% 101,80102,00101,20100,002.9843.038,001417:00:21
MRCIO Cdo. 307 37.861,5038.490,00 1.000 37.861,50 2,34% 37.861,5037.861,5037.861,5036.995,001.035391.866,00216:30:25
MRCIO 48hs 4.000 33.600,0039.000,00 1.000 38.300,00 0,79% 37.999,0038.300,0037.800,0037.999,0011.1004.224.816,003117:00:28
MRCKO 48hs 700 16.550,0016.550,00 7.300 16.550,00 -0,01% 16.550,0016.550,0016.550,0016.550,96700115.850,00117:00:12
MRECD 48hs 100 98,00102,00 701 99,50 1,02% 98,50100,0098,5098,5060.46759.911,004817:00:10
MRFCD 48hs 1.000 98,0098,90 194 97,00 -1,82% 96,5099,7896,5098,804.0253.963,001117:00:13
MSSAD 48hs 127 100,00106,50 118 103,80 -3,44% 103,00103,80103,00107,50344355,00217:00:25
MSSAO 48hs 7.702 38.950,0040.225,00 3.938 39.512,00 0,00% 39.512,0040.225,0039.512,0039.512,005.9312.344.660,00917:00:14
MTCGD Cdo. 100 105,00109,00 5.569 110,00 4,66% 110,00112,00110,00105,101.0041.110,00516:30:12
MTCGD 48hs 1.000 104,90107,80 670 105,00 0,19% 105,95107,00104,00104,8092.74397.561,009317:00:27
MTCGO Cdo. 797 40.600,0041.350,00 56 41.350,00 2,61% 40.200,0041.399,0040.200,0040.300,005.2572.163.605,001416:30:16
MTCGO 48hs 1.500 40.010,0045.000,00 5 40.160,00 0,65% 40.300,0040.300,0039.650,0039.899,50181.35772.756.346,0026417:00:20
PNDCD 48hs 5.000 113,20117,00 1.000 116,00 0,96% 115,00116,00114,00114,9038.00043.785,001717:00:11
PNDCO 48hs 5.000 43.000,0044.450,00 1.000 44.000,00 0,46% 44.500,0044.500,0043.400,0043.800,0031.00013.543.500,001617:00:28
PNFCO 24hs 7.369.756 22.806,000,00 0 22.806,00 0,22% 22.806,0022.806,0022.806,0022.755,007.369.7561.680.746.553,00117:00:10
PTSTD 48hs 1.000 103,50107,00 3.000 105,90 0,00% 105,90105,90105,90105,902.0002.118,00217:00:15
PTSTO 48hs 7.000 38.900,0065.000,00 1.000 40.550,00 2,66% 40.500,0040.550,0040.500,0039.500,002.000810.500,00217:00:09
PZC5D 48hs 25.000 101,00103,00 1.227 103,00 1,98% 104,00104,00103,00101,004.7944.965,00317:00:18
RA31O 48hs 3.000 38.690,0038.800,00 1.000 38.690,00 -0,54% 38.690,0038.690,0038.690,0038.900,003.0001.160.700,00117:00:09
RAC4D Cdo. 0 0,00103,00 9.708 103,00 -0,96% 103,00103,00103,00104,009.7089.999,00116:30:20
RAC4O Cdo. 19.993 39.100,000,00 0 39.100,00 -1,58% 39.177,0039.177,0039.100,0039.728,0021.4228.377.102,00216:30:13
RAC4O 24hs 0 0,0040.066,00 9.896 40.066,00 -1,58% 40.066,0040.066,0040.066,0040.708,509.8963.964.931,00117:00:10
RCC9D 24hs 0 0,00103,00 30.000 103,00 -2,74% 103,00103,00103,00105,9030.00030.900,00117:00:10
RCC9D 48hs 7.000 102,55108,75 1.000 104,00 -0,95% 104,00104,00104,00105,001.0001.040,00117:00:24
RCC9O Cdo. 9.000 39.650,000,00 0 39.650,00 0,76% 39.650,0039.650,0039.650,0039.350,009.0003.568.500,00116:30:08
RCCJC Cdo. 14.150 106,000,00 0 106,00 -1,85% 106,00106,00106,00108,0014.15014.999,00116:30:02
RCCJD Cdo. 300 98,50112,70 500 108,65 -3,81% 112,95112,95108,65112,9515.15016.503,00216:30:02
RCCJD 48hs 100 108,20115,00 136 111,00 1,83% 109,00111,00108,90109,00135.558147.787,003417:00:16
RCCJO Cdo. 205 41.737,5043.000,00 800 42.000,00 -0,71% 41.200,0042.183,0041.200,0042.300,0032.12513.502.400,00516:30:11
RCCJO 48hs 180 39.320,0042.500,00 5 42.150,00 2,06% 42.000,0042.300,0040.605,0041.300,50109.19645.993.221,005017:00:09
RE3BX Cdo. 0 0,000,00 0 22.950,00 0,00% 0,0022.950,0022.950,00-900.000206.550.000,00116:30:02
RE3BX 48hs 0 0,000,00 0 23.034,88 0,00% 0,0023.034,8823.034,88-900.000207.313.920,00117:00:06
RFCAC Cdo. 49.726 100,000,00 0 100,00 0,00% 100,00100,50100,00100,00173.615173.664,00616:30:21
RFCAD Cdo. 20.963 103,250,00 0 103,25 -0,24% 103,10103,50103,00103,50107.046110.456,00716:30:09
RFCAO Cdo. 20.738 39.480,000,00 0 39.480,00 1,00% 39.550,5039.757,0039.140,0039.089,00152.78760.161.081,001216:30:07
RFCAO 24hs 99.502 38.838,000,00 0 38.838,00 2,44% 38.838,0038.838,0038.838,0037.914,5099.50238.644.586,00117:00:29
RUC3D 48hs 5 99,01103,50 99 102,50 0,49% 102,00103,00102,00102,0010.72710.969,00917:00:23
RUC3O 48hs 100 38.100,0038.899,00 1.199 37.001,00 -5,13% 39.200,0039.500,0036.820,0039.000,0036.17214.007.073,004117:00:20
RUC4D 48hs 2.050 100,90103,00 1.000 101,50 0,50% 103,90103,90100,80101,0020.69420.861,001617:00:10
RUC4O 48hs 205 38.000,0045.000,00 1.000 38.600,00 1,05% 38.600,0038.600,0038.500,0038.200,001.269489.465,00917:00:14
RUC5D 48hs 9.183 101,00104,90 78 103,50 1,82% 101,50103,50101,00101,652.1572.193,00817:00:19
RUC5O Cdo. 5 38.766,000,00 0 39.054,50 0,09% 39.054,5039.054,5039.054,5039.020,0014556.629,00116:30:18
RUC5O 48hs 1.000 33.400,0039.200,00 195 39.200,00 -0,25% 39.300,0039.300,0039.100,0039.300,0017.6566.931.908,002017:00:10
RUC6D 48hs 100 100,25107,50 138 104,00 0,97% 104,50105,80103,50103,008.5508.932,00917:00:26
RUC6O 48hs 10.000 33.400,0039.600,00 464 39.000,00 -1,27% 39.500,0039.650,0038.500,0039.500,0014.8865.857.592,003917:00:10
RUC7D 48hs 200 100,00102,65 500 102,75 -0,10% 102,70102,75102,70102,851.0001.027,00217:00:09
RUC7O 48hs 1.000 38.204,0038.500,00 1.734 38.500,00 2,38% 37.700,0039.000,0037.700,0037.605,003.0311.164.853,001017:00:08
RZ8AO 48hs 2.000 20.500,0022.500,00 100 21.200,00 -1,40% 21.200,0021.200,0021.200,0021.500,0010021.200,00117:00:13
SNS7O Cdo. 376 20.855,0020.800,00 19 20.855,00 1,25% 20.800,0020.855,0020.800,0020.598,0039582.366,00216:30:07
SNS7O 48hs 50 21.500,000,00 0 21.591,00 -0,04% 21.598,0021.598,0021.591,0021.600,005.1791.118.419,00317:00:28
SNS8O 48hs 1.000 20.300,0021.500,00 100 20.300,00 1,50% 20.600,0020.600,0020.300,0020.000,0010.0002.036.700,00617:00:25
SPC1D Cdo. 0 0,0054,00 158.970 54,00 1,89% 54,0054,0054,0053,00158.97085.843,00116:30:11
TBC1X 48hs 0 0,000,00 0 21.184,00 58,72% 0,0021.184,0021.184,0013.346,651.000.000211.840.000,00117:00:06
TLC1D 48hs 1.000 97,0299,50 2.000 98,45 1,17% 98,6798,7098,0097,31228.000224.374,006317:00:09
TLC1O 48hs 9.000 33.000,0037.500,00 2.000 37.500,00 1,63% 37.349,0037.600,0036.900,0036.900,00217.00081.021.165,009117:00:10
TLC5D 24hs 14.000 98,000,00 0 98,00 -3,69% 98,0098,0098,00101,7514.00013.720,00217:00:19
TLC5D 48hs 1.000 97,50101,00 6.000 98,90 0,10% 99,2599,2598,1098,80278.000274.439,004217:00:19
TLC5O Cdo. 3.000 36.245,0038.000,00 1.000 37.365,00 -0,36% 37.500,0037.500,0037.365,0037.500,002.000748.650,00216:30:06
TLC5O 48hs 2.000 37.700,0037.999,00 5.000 37.901,00 0,67% 37.600,0037.999,0037.525,0037.650,0092.00034.640.850,003217:00:09
TLCAX 48hs 0 0,000,00 0 24.470,00 21,75% 0,0024.540,0024.400,0020.099,382.200.796538.534.781,00217:00:06
TLCDX Cdo. 0 0,000,00 0 22.930,00 0,13% 0,0022.930,0022.930,0022.900,001.200.000275.160.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 23.014,81 0,13% 0,0023.014,8123.014,8122.984,701.200.000276.177.720,00117:00:06
TLCFD 24hs 0 0,0052,40 692.000 52,40 0,00% 52,4052,4052,4052,40692.000362.608,00117:00:15
TN47D 24hs 10.000 105,00105,00 33.169 105,00 0,00% 105,00105,00105,00105,0033.16934.827,00117:00:29
TN47D 48hs 5.681 105,00110,00 808 106,00 0,00% 105,00106,00105,00106,006.9857.360,00317:00:12
TN47O 48hs 5 32.000,0043.000,00 5.000 41.000,00 1,95% 41.000,0041.000,0041.000,0040.215,005.5722.284.520,00717:00:29
VSC3D 48hs 262 98,10107,00 217 107,00 -0,93% 107,00107,00107,00108,001.7751.899,00217:00:17
VSC3O 48hs 90 38.050,0040.090,00 2 39.300,00 0,15% 39.300,0040.089,0039.300,0039.243,001.262496.050,00717:00:10
VSCEC Cdo. 32.557 104,000,00 0 104,00 0,00% 104,00104,00104,00-32.55733.859,00116:30:21
VSCED Cdo. 8.336 106,500,00 0 106,50 0,00% 106,50106,50106,50106,5010.29210.960,00216:30:15
VSCED 48hs 5 99,00109,00 2.500 110,00 2,80% 107,00110,00107,00107,00500539,00217:00:19
VSCEO Cdo. 32.557 40.872,000,00 0 40.872,00 0,73% 40.872,0040.872,0040.872,0040.576,5032.55713.306.697,00116:30:29
VSCEO 48hs 10 40.100,0040.375,00 6.496 40.375,00 2,22% 40.250,0040.375,0040.250,0039.500,00275110.718,00217:00:10
VSCFO 48hs 2.500 41.900,0042.500,00 7.525 42.500,00 1,19% 41.800,0042.500,0041.800,0042.000,001.036440.048,00217:00:20
VSCIX Cdo. 0 0,000,00 0 21.700,00 13,32% 0,0021.700,0021.700,0019.150,00500.000108.500.000,00116:30:02
VSCIX 48hs 0 0,000,00 0 21.780,26 0,00% 0,0021.780,2621.780,26-500.000108.901.300,00117:00:06
VSCJO Cdo. 10.000 20.400,0020.700,00 9.068 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,00932192.924,00116:30:16
YCA6O Cdo. 1.000 34.383,5035.000,00 1.000 35.000,00 0,29% 35.000,0035.000,0035.000,0034.900,001.000350.000,00116:30:02
YCA6O 48hs 1.000 33.900,0037.000,00 1.000 34.650,00 1,46% 34.450,0034.750,0034.150,0034.150,00528.000182.418.085,0016217:00:10
YCA6P Cdo. 2.000 89,00100,00 12.000 89,26 -1,91% 89,2689,2689,2691,001.000892,00116:30:19
YCA6P 48hs 1.000 89,7094,50 1.000 90,20 -0,88% 91,1092,0090,0091,00337.000305.218,0011417:00:26
YMCHD Cdo. 1.000 92,0097,00 1.000 94,00 -0,95% 94,0094,0094,0094,901.2081.135,00216:30:22
YMCHD 48hs 214 93,2096,54 100 94,50 0,11% 94,4096,0092,0094,40142.032132.893,0010917:00:08
YMCHO Cdo. 50 34.500,0037.000,00 10 36.000,00 4,35% 35.500,0036.000,0034.681,5034.500,00845296.350,00716:30:16
YMCHO 48hs 14 35.675,0037.000,00 14.800 36.200,00 4,02% 34.800,0036.390,0034.600,0034.800,00136.55848.818.665,0034916:53:53
YMCIC 24hs 0 0,0084,00 10.607 84,00 29,23% 84,0084,0084,0065,0010.6078.909,00117:00:23
YMCID Cdo. 1.000 85,0088,00 1.000 87,00 -4,92% 88,0088,0087,0091,504.2983.759,00216:30:20
YMCID 48hs 1.000 84,0098,00 1.572 86,00 -1,14% 88,0088,0085,8086,9964.60555.943,006517:00:25
YMCIO Cdo. 6 32.649,5034.000,00 200 33.700,00 1,17% 33.300,0033.800,0032.800,0033.310,008.9902.993.270,001016:30:06
YMCIO 24hs 10.607 32.676,000,00 0 32.676,00 -3,89% 32.676,0032.676,0032.676,0034.000,0010.6073.465.943,00117:00:12
YMCIO 48hs 20 32.700,0035.500,00 1.000 32.900,00 -0,60% 32.710,0033.200,0032.710,0033.100,00161.94953.576.520,0015817:00:16
YMCJD 48hs 292 68,7078,00 1.500 68,70 -3,10% 70,6070,6068,5070,90101.28070.184,003817:00:17
YMCJO Cdo. 500 26.600,0031.500,00 28 26.503,00 -3,84% 26.850,0026.850,0026.503,0027.561,001.200320.465,00316:30:12
YMCJO 48hs 190 26.000,0030.000,00 1.000 26.350,00 -1,50% 26.900,0026.900,0026.100,0026.750,0031.3328.333.924,008517:00:27
YMCMO Cdo. 3.993.425 20.650,000,00 0 20.650,00 0,24% 20.650,0020.650,0020.650,0020.600,003.993.425824.642.262,00116:30:10
YMCMO 24hs 12.000.000 20.701,000,00 0 20.701,00 0,19% 20.701,0020.701,0020.701,0020.662,0012.000.0002.484.120.000,00117:00:10
YMCMX Cdo. 0 0,000,00 0 20.850,00 0,19% 0,0020.850,0020.850,0020.810,003.212.017669.705.544,00116:30:02
YMCMX 48hs 0 0,000,00 0 20.927,12 0,19% 0,0020.927,1220.927,1220.886,973.212.017672.182.652,00117:00:06
YPCUD Cdo. 2.000 74,5075,50 3.000 74,50 -1,32% 74,5074,5074,5075,5015.00011.175,00416:30:16
YPCUD 48hs 2.000 73,0078,00 1.000 75,00 2,25% 73,6075,0073,6073,3566.00049.243,002217:00:18
YPCUO Cdo. 1.000 27.976,0029.599,00 3.000 27.826,00 -3,05% 27.826,0027.826,0027.826,0028.700,001.000278.260,00116:30:12
YPCUO 48hs 1.000 26.800,0029.200,00 1.000 28.800,00 2,86% 28.000,0028.900,0027.950,0028.000,00184.00051.752.980,005017:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 166,100,00 0 166,10 0,18% 166,10166,10166,10165,80500.000.000830.500.000,00117:00:26
DT14Q 24hs 718.000.000 130,600,00 0 130,60 0,15% 130,60130,60130,60130,40718.000.000937.708.000,00117:00:14
DT15Q 24hs 727.000.000 129,100,00 0 129,10 0,16% 129,10129,10129,10128,90727.000.000938.557.000,00117:00:10
DT16Q 24hs 925.000.000 106,000,00 0 106,00 0,19% 106,00106,00106,00105,80925.000.000980.500.000,00117:00:10
DT17Q 24hs 500.000.000 101,900,00 0 101,90 0,20% 101,90101,90101,90101,701.080.000.0001.100.520.000,00317:00:19
DT18Q 24hs 500.000.000 109,000,00 0 109,00 0,18% 109,00109,00109,00108,801.290.000.0001.406.100.000,00317:00:09
NM09Q 24hs 674.000.000 156,800,00 0 156,80 0,19% 156,80156,80156,80156,50674.000.0001.056.832.000,00117:00:09
NM10Q 24hs 700.000.000 125,800,00 0 125,80 0,16% 125,80125,80125,80125,60700.000.000880.600.000,00117:00:17
NM11Q 24hs 500.000.000 122,200,00 0 122,20 0,16% 122,20122,20122,20122,00500.000.000611.000.000,00117:00:10
NM12Q 24hs 800.000.000 119,300,00 0 119,30 0,17% 119,30119,30119,30119,10800.000.000954.400.000,00117:00:23
NM13Q 24hs 800.000.000 113,400,00 0 113,40 0,18% 113,40113,40113,40113,20800.000.000907.200.000,00117:00:09
NM14Q 24hs 830.000.000 105,000,00 0 105,00 0,19% 105,00105,00105,00104,80830.000.000871.500.000,00117:00:13
NM15Q 24hs 830.000.000 99,600,00 0 99,60 0,20% 99,6099,6099,6099,40830.000.000826.680.000,00117:00:10
NM16Q 24hs 890.000.000 89,700,00 0 89,70 0,22% 89,7089,7089,7089,50890.000.000798.330.000,00117:00:24
NM17Q 24hs 950.000.000 84,900,00 0 84,90 0,12% 84,9084,9084,9084,80950.000.000806.550.000,00117:00:20
NM18Q 24hs 500.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,501.150.000.000938.400.000,00317:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 20 128,00 131,00 11 130,009,15%  119,11. 130,00. 122,00 126,80 1.325,00 17.022.963,0078 15:26
ALUA ALUC100.JU 1 98,00 145,00 100 141,506,39%  133,00. 142,00. 135,00 135,00 501,00 6.980.200,0013 14:46
ALUA ALUC105.JU 30 130,00 0,00 0 120,009,09%  110,00. 120,00. 118,00 118,00 23,00 273.800,002 12:28
ALUA ALUC12993A 25 100,50 101,50 50 101,0010,81%  91,15. 101,00. 95,00 95,00 730,00 7.260.778,0030 16:21
ALUA ALUC130.JU 10 112,00 118,00 90 117,907,18%  110,00. 117,90. 115,00 115,00 60,00 695.800,004 14:29
ALUA ALUC15993A 2 71,50 75,20 100 71,5015,32%  62,00. 71,50. 66,00 66,00 101,00 687.575,0013 16:42
ALUA ALUC160.AG 9 106,00 116,00 9 106,006,00%  100,00. 116,00. 106,00 106,00 64,00 681.000,0018 16:57
ALUA ALUC200.AB 30 30,00 35,00 2 34,0036,01%  25,00. 34,00. 29,00 29,00 140,00 426.416,0018 16:58
ALUA ALUC210.AB 1 15,00 29,60 5 15,007,15%  14,00. 22,22. 15,00 22,22 11,00 23.000,003 14:47
ALUA ALUC220.AB 5 14,00 42,00 10 15,5052,16%  10,19. 15,50. 11,50 11,50 209,00 308.434,0038 16:55
ALUA ALUC230.AB 1 9,91 20,00 15 10,0061,29%  6,20. 10,00. 8,65 8,93 257,00 248.679,0045 16:59
ALUA ALUC240.AB 100 4,00 15,00 15 4,002,62%  3,90. 4,80. 4,00 4,00 313,00 131.186,0036 15:09
ALUA ALUC250.AB 15 0,41 3,56 2 3,58138,67%  1,50. 3,58. 3,44 3,58 159,00 55.326,007 15:09
ALUA ALUC250.JU 1 19,00 25,00 14 22,0029,41%  17,00. 25,00. 19,00 19,00 31,00 67.179,0013 15:24
ALUA ALUC260.JU 20 10,00 16,00 10 10,000,00%  -. 10,00. 10,00 10,00 7,00 7.000,001 13:27
ALUA ALUV190.AB 0 0,00 0,90 50 0,90-31,08%  1,30. 0,90. 0,90 0,90 10,00 896,001 13:38
APL APLC6200AB 21 415,17 494,71 6 395,06132,44%  169,96. 468,57. 395,06 460,00 34,00 155.272,003 15:48
ARK ARKC1600JU 1000 140,00 0,00 0 140,000,00%  -. 140,00. 140,00 140,00 3.500,00 4.900.000,002 15:52
ARK ARKC1800JU 0 0,00 90,00 1000 90,00-14,29%  105,00. 90,00. 90,00 90,00 3.500,00 3.150.000,002 15:52
BBA BBAV500.JU 9 6,40 7,00 10 7,000,00%  -. 7,50. 7,00 7,03 40,00 29.359,005 16:38
BMA BMAV650.JU 6 6,11 21,50 25 6,50-56,67%  15,00. 6,50. 6,50 6,50 3,00 1.950,002 16:34
BOLT BOLC6.40AB 10 0,45 0,65 20 0,7016,67%  0,60. 0,78. 0,70 0,78 26,00 1.897,002 13:45
BOLT BOLC6.60JU 164 1,00 1,20 10 1,05-19,23%  1,30. 1,20. 1,00 1,00 46,00 4.740,007 16:58
BYMA BYMC320.AB 5 6,68 8,00 2 8,00-42,86%  14,00. 8,00. 8,00 8,00 2,00 1.600,001 16:03
BYMA BYMC330.AB 6 2,60 5,00 1 5,00116,45%  2,31. 5,00. 2,60 2,60 10,00 3.920,006 16:30
CEPU CEPC260.AB 20 1,50 3,73 17 3,73-68,92%  12,00. 3,73. 3,73 3,73 3,00 1.119,001 16:34
COME COMC17565A 15 6,21 6,99 15 6,2210,08%  5,65. 6,83. 6,22 6,83 36,00 23.289,002 15:58
COME COMC18565A 15 5,26 6,08 15 6,0821,50%  5,00. 6,08. 6,08 6,08 3,00 1.822,001 16:58
COME COMC20065A 15 3,76 4,64 15 4,6237,21%  3,37. 4,62. 4,62 4,62 20,00 9.240,001 14:39
COME COMC20565A 7 3,80 10,00 16 4,0025,39%  3,19. 4,51. 3,46 3,46 175,00 67.419,0028 15:50
COME COMC21.0AB 15 2,96 4,49 15 2,8817,70%  2,45. 2,88. 2,80 2,80 21,00 5.928,002 13:42
COME COMC21.5AB 15 2,59 4,16 15 3,12192,69%  1,07. 3,12. 3,12 3,12 15,00 4.684,001 12:57
COME COMC22065A 15 2,29 2,40 10 2,4041,12%  1,70. 2,60. 2,10 2,38 174,00 41.092,0018 16:51
COME COMC23.0AB 31 1,75 1,76 5 1,7639,57%  1,26. 1,80. 1,51 1,59 2.028,00 335.274,0051 16:55
COME COMC23.7JU 24 3,30 3,60 150 3,509,38%  3,20. 3,50. 3,50 3,50 50,00 17.500,003 16:52
COME COMC24.0AB 15 1,04 1,50 25 1,0429,82%  0,80. 1,20. 0,82 0,82 1.763,00 188.671,0046 16:51
COME COMC24.0JU 5 3,15 3,30 20 3,2013,96%  2,81. 3,20. 3,00 3,20 518,00 164.880,0011 16:09
COME COMC25.0AB 18 0,70 1,20 617 0,6544,44%  0,45. 0,80. 0,53 0,53 5.080,00 312.888,0050 16:55
COME COMC25.0JU 5 2,10 2,80 25 2,80-43,42%  4,95. 2,80. 2,80 2,80 5,00 1.400,001 15:49
COME COMC26.0AB 15 0,38 1,00 1 0,3615,38%  0,31. 0,41. 0,32 0,41 6.283,00 240.114,0061 16:50
COME COMC26.0JU 9 1,90 4,00 20 2,0043,16%  1,40. 2,00. 1,50 1,50 1.024,00 185.796,0015 16:41
COME COMC27.0AB 10 0,23 0,24 7 0,2317,35%  0,20. 0,24. 0,20 0,20 1.074,00 23.902,0033 16:28
COME COMC28.0AB 15 0,14 1,45 330 0,157,91%  0,14. 0,18. 0,13 0,18 1.449,00 22.271,0035 16:50
COME COMC28.0JU 31 0,86 1,30 200 1,3535,00%  1,00. 1,35. 1,35 1,35 500,00 67.500,002 16:10
COME COMC29.0AB 10 0,11 0,24 15 0,11-41,67%  0,18. 0,15. 0,10 0,10 263,00 3.032,0014 15:58
COME COMC29.0AG 10 3,30 4,00 100 3,3010,00%  3,00. 3,30. 3,30 3,30 10,00 3.300,001 16:55
COME COMC30.0AB 1000 0,06 1,30 16 0,0853,85%  0,05. 0,08. 0,05 0,05 2.593,00 18.243,0012 16:58
COME COMC30.0AG 2 1,26 3,45 12 3,000,00%  3,00. 3,00. 3,00 3,00 17,00 5.100,002 16:53
COME COMC30.0JU 400 0,60 1,00 1 1,0014,94%  0,87. 1,00. 1,00 1,00 599,00 59.900,003 12:37
COME COMV19.0AB 5 0,02 0,87 15 0,02-86,75%  0,15. 0,02. 0,02 0,02 300,00 597,004 14:26
COME COMV21.0AB 15 0,06 0,31 525 0,08-42,66%  0,14. 0,13. 0,08 0,13 25,00 215,0010 15:50
COME COMV26.0AB 0 0,00 3,00 1 3,00-16,25%  3,58. 3,00. 3,00 3,00 1,00 300,001 13:22
CRES CREC220.AB 2 50,00 50,00 1 50,00-3,85%  52,00. 50,00. 50,00 50,00 5,00 25.000,002 12:14
CRES CREC290.AB 2 2,00 4,77 16 5,44-3,03%  5,61. 5,44. 5,44 5,44 4,00 2.176,001 13:15
CRES CREC310.JU 3 8,56 80,00 1 50,0019,05%  42,00. 50,00. 50,00 50,00 5,00 25.000,002 12:15
CRES CREC350.AG 60 15,20 30,00 30 15,20-39,92%  25,30. 15,20. 15,20 15,20 2,00 3.040,001 16:44
DIA DIAC61828A 20 541,88 613,86 20 518,498,27%  478,87. 518,49. 518,49 518,49 1,00 5.184,001 15:28
DIA DIAC64828A 20 303,75 415,32 20 318,740,00%  -. 322,92. 303,01 305,24 23,00 71.163,005 16:47
EDN EDNC150.AB 3 12,55 19,00 1 15,0066,67%  9,00. 15,00. 15,00 15,00 1,00 1.500,001 16:55
EDN EDNV135.AG 300 1,95 0,00 0 1,950,00%  -. 1,95. 1,95 1,95 10,00 1.950,001 16:20
EDN EDNV135.JU 8 1,75 5,08 137 1,750,00%  1,75. 1,75. 1,75 1,75 3,00 525,001 16:59
GGAL GFGC20729J 20 268,50 292,00 1 287,507,68%  267,00. 287,50. 287,00 287,00 2,00 57.450,002 14:10
GGAL GFGC21729A 1 244,41 0,00 0 257,50-6,36%  275,00. 257,50. 257,00 257,00 2,00 51.450,002 14:29
GGAL GFGC22729A 1 220,00 0,00 0 238,002,15%  233,00. 238,00. 238,00 238,00 1,00 23.800,001 15:49
GGAL GFGC23729A 1 206,70 238,99 1 238,998,63%  220,00. 240,00. 238,99 240,00 7,00 167.697,005 16:37
GGAL GFGC25729A 20 202,00 215,91 2 216,678,88%  199,00. 216,67. 210,26 210,26 9,00 192.317,003 15:58
GGAL GFGC270.JU 6 225,00 229,00 4 225,003,69%  217,00. 232,00. 225,00 232,00 16,00 361.400,008 16:38
GGAL GFGC27729A 1 171,10 199,00 40 194,007,84%  179,90. 194,00. 194,00 194,00 11,00 213.400,004 16:36
GGAL GFGC280.JU 14 175,10 214,00 3 214,0017,58%  182,00. 214,00. 212,70 214,00 15,00 319.917,005 15:42
GGAL GFGC28729A 1 168,35 185,00 5 185,008,82%  170,00. 189,53. 185,00 187,48 48,00 899.748,0019 16:45
GGAL GFGC29729A 30 153,70 176,00 5 176,0011,24%  158,21. 176,04. 176,00 176,04 2,00 35.204,002 16:37
GGAL GFGC32729A 9 145,00 154,00 10 145,007,06%  135,44. 154,36. 141,25 145,24 13,00 189.157,008 13:12
GGAL GFGC33729A 5 135,01 207,00 2 140,8816,55%  120,87. 140,88. 140,88 140,88 3,00 42.264,001 12:22
GGAL GFGC34729A 20 120,00 130,26 1 125,559,74%  114,41. 131,42. 124,24 124,24 72,00 916.431,0013 13:12
GGAL GFGC35729A 4 115,04 117,99 4 121,0014,18%  105,97. 121,00. 114,50 115,10 69,00 823.420,0019 15:50
GGAL GFGC36729A 1 105,32 110,66 4 111,1713,65%  97,82. 113,40. 108,58 108,58 39,00 432.417,005 15:41
GGAL GFGC380.AB 4 79,01 98,53 4 99,0420,37%  82,28. 99,54. 90,15 90,15 107,00 1.046.950,0026 15:39
GGAL GFGC390.AB 4 83,47 94,43 4 88,1317,63%  74,92. 88,13. 88,13 88,13 1,00 8.813,001 12:09
GGAL GFGC39729A 4 76,22 81,99 4 82,5017,02%  70,50. 85,00. 78,52 83,00 102,00 838.034,0033 16:31
GGAL GFGC39729J 5 106,00 128,00 1 119,5011,68%  107,00. 143,00. 119,00 119,00 11,00 143.150,009 13:51
GGAL GFGC420.AB 4 58,11 60,75 4 61,0017,17%  52,06. 65,00. 54,90 54,90 1.741,00 10.615.214,00375 16:51
GGAL GFGC440.AB 1 42,20 153,00 2 44,0016,10%  37,90. 48,80. 39,50 39,50 9.331,00 43.250.805,00942 16:59
GGAL GFGC460.AB 6 30,00 39,00 1 30,1214,52%  26,30. 35,78. 28,00 28,00 7.326,00 23.825.028,00798 16:59
GGAL GFGC480.AB 14 20,33 45,00 1 20,3316,86%  17,40. 24,50. 17,56 17,56 22.159,00 49.057.179,001367 16:59
GGAL GFGC480.JU 20 64,01 72,75 3 64,016,68%  60,00. 73,00. 60,00 60,00 37,00 255.901,009 16:56
GGAL GFGC500.AB 15 12,55 19,00 11 12,8015,76%  11,06. 16,00. 11,30 11,30 57.101,00 81.687.038,002523 16:59
GGAL GFGC520.AB 2 8,18 25,00 50 8,4016,98%  7,18. 10,00. 7,60 7,60 11.988,00 10.935.033,00913 16:59
GGAL GFGC540.AB 2 5,65 9,00 2 5,6512,89%  5,01. 7,00. 5,45 5,80 14.094,00 8.685.430,00914 16:59
GGAL GFGC540.JU 1 42,50 55,00 1 42,5018,06%  36,00. 45,00. 37,00 37,00 201,00 799.260,0024 16:42
GGAL GFGC560.AB 1 3,86 34,00 20 3,9011,24%  3,51. 4,70. 3,50 3,50 7.195,00 3.016.038,00611 16:59
GGAL GFGC580.AB 1 2,81 5,00 1 2,813,61%  2,71. 3,40. 2,75 3,00 3.804,00 1.194.121,00421 16:57
GGAL GFGC580.JU 2 24,00 90,00 30 25,502,00%  25,00. 28,00. 25,50 28,00 10,00 26.500,005 15:20
GGAL GFGC600.AB 100 1,85 2,88 102 2,1012,98%  1,86. 2,70. 1,99 1,99 12.840,00 2.881.057,00821 16:59
GGAL GFGC600.AG 2 50,00 55,00 5 58,007,41%  54,00. 58,00. 45,00 45,00 13,00 68.900,005 13:44
GGAL GFGC600.JU 2 20,00 50,00 18 21,005,00%  20,00. 25,00. 20,00 24,75 196,00 442.450,0022 16:47
GGAL GFGC620.AB 10 1,40 5,00 5 1,408,95%  1,29. 1,90. 1,31 1,31 2.099,00 340.841,00261 16:58
GGAL GFGC640.AB 1 1,10 6,00 145 1,1013,75%  0,97. 1,50. 1,00 1,00 689,00 83.816,00123 16:36
GGAL GFGC640.AG 9 30,00 35,00 10 30,000,00%  30,00. 35,00. 30,00 35,00 5,00 17.000,002 15:58
GGAL GFGC660.AB 13 0,75 50,99 14 0,8227,73%  0,64. 1,10. 0,75 0,80 1.962,00 183.252,00161 16:59
GGAL GFGC680.AB 50 0,55 25,00 30 0,60-5,21%  0,63. 0,90. 0,60 0,68 2.164,00 147.972,00278 16:59
GGAL GFGC700.AB 10 0,51 1,10 20 0,570,35%  0,57. 0,70. 0,51 0,60 6.415,00 403.821,00617 16:59
GGAL GFGC740.AB 30 0,36 0,45 1 0,451,36%  0,44. 0,60. 0,40 0,55 2.112,00 107.146,00312 16:59
GGAL GFGC770.AB 8 0,34 0,41 2 0,34-8,36%  0,37. 0,42. 0,25 0,25 609,00 23.311,00140 16:54
GGAL GFGC800.AB 32 0,35 6,00 10 0,35-11,20%  0,39. 0,55. 0,29 0,30 1.734,00 62.506,00312 16:59
GGAL GFGC800.JU 100 4,00 5,00 10 4,80-2,02%  4,90. 6,50. 4,80 6,00 38,00 19.993,0010 16:58
GGAL GFGC830.AB 44 0,28 3,50 200 0,28-13,15%  0,33. 0,43. 0,16 0,43 4.603,00 130.895,00427 16:59
GGAL GFGV19729A 15 0,05 0,07 42 0,05-16,67%  0,06. 0,07. 0,05 0,06 2.151,00 12.405,0083 16:55
GGAL GFGV270.AB 89 0,06 0,75 330 0,06-25,33%  0,08. 0,10. 0,04 0,10 150,00 1.050,0019 16:50
GGAL GFGV27729A 4 0,03 0,10 186 0,1026,92%  0,08. 0,10. 0,10 0,10 25,00 249,0011 16:36
GGAL GFGV29729A 2 0,07 0,14 18 0,14-7,89%  0,15. 0,15. 0,06 0,10 712,00 8.474,00108 16:55
GGAL GFGV30729A 279 0,14 0,21 297 0,14-42,74%  0,25. 0,25. 0,14 0,25 379,00 5.501,0029 15:55
GGAL GFGV31729A 6 0,16 0,29 3 0,16-26,27%  0,22. 0,22. 0,10 0,18 363,00 6.225,0097 16:59
GGAL GFGV32729A 290 0,19 0,28 50 0,2816,18%  0,24. 0,32. 0,15 0,25 1.048,00 28.881,00107 16:53
GGAL GFGV33729A 1 0,28 0,37 3 0,37-4,70%  0,38. 0,42. 0,23 0,23 1.201,00 41.432,00334 16:59
GGAL GFGV34729A 1 0,39 0,52 1 0,39-25,57%  0,53. 0,65. 0,30 0,65 1.182,00 56.325,00280 16:48
GGAL GFGV35729A 1 0,59 0,66 1 0,59-20,38%  0,74. 0,75. 0,45 0,64 2.817,00 166.520,00366 16:59
GGAL GFGV36729A 8 0,83 0,90 1 0,83-16,65%  1,00. 1,00. 0,50 0,84 996,00 79.202,00289 16:59
GGAL GFGV380.AB 10 1,22 11,00 200 1,22-28,70%  1,71. 1,38. 1,00 1,00 3.582,00 442.205,00308 16:49
GGAL GFGV390.AB 1 1,81 8,89 30 1,84-23,40%  2,40. 2,20. 1,32 2,20 4.695,00 819.805,00605 16:59
GGAL GFGV39729A 100 1,15 2,40 1 2,25-26,42%  3,06. 2,50. 1,76 2,50 1.713,00 358.044,00252 16:59
GGAL GFGV420.AB 3 4,25 22,00 8 4,43-30,32%  6,36. 6,00. 3,75 6,00 8.743,00 3.901.559,00860 16:59
GGAL GFGV420.JU 5 4,60 4,70 8 4,70-70,62%  16,00. 5,00. 4,70 5,00 37,00 17.700,008 16:41
GGAL GFGV440.AB 100 5,81 8,00 1 8,00-31,98%  11,76. 10,30. 6,50 10,01 6.876,00 5.397.316,00873 16:58
GGAL GFGV440.JU 2 7,20 25,00 30 9,20-49,92%  18,37. 9,20. 9,20 9,20 1,00 920,001 16:59
GGAL GFGV460.AB 2 14,51 14,74 1 14,50-27,72%  20,06. 18,00. 12,75 16,50 3.438,00 4.853.837,00400 16:59
GGAL GFGV460.JU 16 13,00 15,00 5 15,000,00%  -. 15,00. 14,00 15,00 50,00 73.000,0015 16:55
GGAL GFGV480.AB 1 24,00 25,00 2 25,00-24,24%  33,00. 28,52. 21,10 28,00 1.334,00 3.245.831,00253 16:59
GGAL GFGV500.AB 2 37,60 42,00 1 40,50-19,11%  50,07. 43,00. 35,50 42,00 252,00 981.657,0068 16:45
GGAL GFGV520.AB 2 50,00 61,00 2 50,00-30,56%  72,00. 55,00. 40,10 50,00 20,00 100.010,008 14:16
GGAL GFGV580.AB 1 108,00 125,00 1 119,00-25,62%  160,00. 120,00. 119,00 120,00 2,00 23.900,002 15:52
LOMA LOMV490.AG 150 1,52 0,00 0 1,520,00%  -. 1,52. 1,52 1,52 5,00 760,001 16:35
MEL MELC8400AB 15 221,84 309,53 15 230,00-34,29%  350,00. 230,00. 230,00 230,00 10,00 23.000,003 13:06
MEL MELC8800AB 15 80,73 153,40 15 100,0042,86%  70,00. 100,00. 92,83 92,83 44,00 42.924,006 16:12
PAMP PAMC480.AB 1 40,10 62,20 1 40,15-10,38%  44,80. 40,15. 40,15 40,15 3,00 12.045,001 15:27
PAMP PAMC520.AB 2 25,00 28,00 2 29,0061,11%  18,00. 29,50. 24,50 27,00 27,00 69.900,007 15:37
PAMP PAMC540.AB 3 13,00 17,00 3 15,0030,43%  11,50. 15,00. 15,00 15,00 8,00 12.000,004 15:34
PAMP PAMC540.JU 5 65,00 120,00 1 90,0038,46%  65,00. 90,00. 90,00 90,00 4,00 36.000,001 14:31
PAMP PAMC560.JU 1 36,00 75,00 1 75,0012,11%  66,90. 75,00. 75,00 75,00 1,00 7.500,001 16:58
QQQ QQQC54905A 20 899,40 911,66 20 911,660,00%  -. 911,66. 911,66 911,66 260,00 2.370.310,0013 13:03
QQQ QQQC56905A 20 646,50 678,02 20 700,150,00%  -. 700,15. 700,15 700,15 140,00 980.211,007 16:59
QQQ QQQC5900AB 20 460,05 514,52 20 534,470,00%  -. 534,47. 534,47 534,47 140,00 748.253,007 16:59
TGNO4 TGNC300.AB 0 0,00 164,00 1 165,0029,41%  127,50. 165,00. 165,00 165,00 5,00 82.500,001 12:12
TGNO4 TGNC440.AB 8 35,00 45,00 11 36,008,00%  33,33. 45,00. 32,00 32,00 13,00 50.000,009 16:47
TGNO4 TGNC460.AB 3 13,16 40,00 9 40,00100,00%  20,00. 40,00. 40,00 40,00 1,00 4.000,001 13:49
TGNO4 TGNC540.AB 40 5,00 25,00 2 5,00-50,00%  10,00. 10,00. 5,00 10,00 120,00 70.000,0011 16:44
TGNO4 TGNC540.MY 15 30,00 0,00 0 30,000,00%  -. 30,00. 30,00 30,00 15,00 45.000,001 15:34
TGNO4 TGNC660.JU 10 3,00 8,00 5 7,7719,54%  6,50. 7,77. 7,50 7,50 18,00 13.608,003 16:00
TGSU2 TGSV800.JU 30 17,90 35,00 1 17,90-28,69%  25,10. 17,90. 17,90 17,90 1,00 1.790,001 16:42
TXAR TXAC125.JU 12 160,00 169,50 10 165,008,55%  152,00. 165,00. 160,00 163,00 33,00 540.000,004 16:33
TXAR TXAC200.AB 3 68,95 85,00 49 75,0029,31%  58,00. 85,00. 75,00 85,00 3,00 23.500,002 16:50
TXAR TXAC220.AB 1 45,80 110,00 1 55,0037,50%  40,00. 55,00. 45,00 45,00 4,00 21.000,002 13:51
TXAR TXAC240.AB 4 41,00 43,90 5 45,5044,46%  31,50. 45,50. 36,00 36,00 74,00 307.249,0012 15:45
TXAR TXAC240.JU 0 0,00 70,00 48 64,00220,00%  20,00. 64,00. 64,00 64,00 2,00 12.800,001 14:38
TXAR TXAC260.AB 6 22,00 27,00 10 25,0066,67%  15,00. 25,00. 20,00 20,00 78,00 177.500,0010 15:49
TXAR TXAC270.AB 10 11,50 19,00 10 17,0088,89%  9,00. 17,00. 11,00 11,00 13,00 17.800,004 16:46
TXAR TXAC280.AB 1 9,00 13,50 5 8,7045,00%  6,00. 8,70. 7,50 7,50 109,00 89.430,002 13:33
TXAR TXAC300.AB 10 3,60 7,90 2 6,00482,52%  1,03. 6,00. 3,00 3,00 245,00 100.076,0011 16:44
TXAR TXAC320.AB 10 1,50 5,00 22 1,2727,00%  1,00. 1,27. 1,27 1,27 2,00 254,001 16:27
TXAR TXAC360.JU 4 6,53 28,00 3 7,500,00%  7,50. 7,50. 7,50 7,50 4,00 3.000,001 15:46
TXAR TXAV240.JU 140 3,55 9,00 20 3,550,00%  -. 3,55. 3,55 3,55 15,00 5.325,002 16:27
VST VSTC8000AB 15 382,94 470,00 10 390,00120,53%  176,85. 390,00. 390,00 390,00 20,00 78.000,003 13:09
YPFD YPFC2500AG 2 2.480,00 2.799,00 2 2.520,005,00%  2.400,00. 2.520,00. 2.520,00 2.520,00 4,00 1.008.000,003 16:17
YPFD YPFC3500AB 1 1.022,67 1.155,78 1 1.100,0017,02%  940,00. 1.121,91. 1.081,80 1.081,80 19,00 2.105.829,0010 16:26
YPFD YPFC3600AB 4 1.010,00 4.250,00 1 1.010,0018,82%  850,00. 1.050,00. 980,00 1.000,00 96,00 9.887.949,0028 16:58
YPFD YPFC3600JU 4 1.450,00 1.522,50 1 1.500,0011,11%  1.350,00. 1.550,00. 1.500,00 1.500,00 12,00 1.827.499,006 15:34
YPFD YPFC3800AB 1 767,56 878,97 1 696,401,07%  689,00. 696,40. 696,40 696,40 1,00 69.640,001 11:03
YPFD YPFC3900AB 1 647,70 770,85 1 730,0027,06%  574,54. 750,00. 700,00 732,26 23,00 1.652.236,0011 16:25
YPFD YPFC4000AB 2 630,00 669,90 1 670,0034,01%  499,96. 690,00. 600,00 600,00 38,00 2.559.001,0016 14:36
YPFD YPFC4100AB 1 531,59 597,20 1 587,6146,90%  400,00. 587,61. 584,41 585,50 4,00 234.302,003 12:10
YPFD YPFC4200AB 3 475,00 501,42 1 475,0036,72%  347,42. 526,01. 410,00 410,00 18,00 867.044,0016 16:36
YPFD YPFC4300AB 5 400,00 431,68 1 420,0044,88%  289,90. 460,00. 410,00 420,00 35,00 1.455.990,009 16:58
YPFD YPFC4400AB 1 314,75 590,00 1 352,5346,89%  240,00. 400,00. 320,00 320,00 92,00 3.266.480,0031 16:48
YPFD YPFC4500AB 1 285,10 540,00 1 300,0047,93%  202,81. 320,00. 235,00 235,00 261,00 7.756.443,0088 16:58
YPFD YPFC4800AB 1 115,10 190,00 7 190,0072,73%  110,00. 200,00. 165,00 195,00 16,00 292.885,0012 16:58
YPFD YPFC4900AB 1 125,10 160,00 24 154,0074,43%  88,29. 187,67. 140,00 187,67 26,00 403.467,008 15:57
YPFD YPFC5000AB 7 120,00 200,00 1 120,0054,24%  77,80. 140,00. 100,00 109,06 332,00 4.147.839,0092 16:59
YPFD YPFC5000JU 2 202,00 500,00 1 390,0011,43%  350,00. 400,00. 390,00 400,00 6,00 235.000,002 15:24
YPFD YPFC5400AB 1 38,00 50,00 5 40,0038,06%  28,97. 55,00. 36,00 36,00 55,00 245.543,0033 16:43
YPFD YPFC5600AB 3 23,10 65,00 6 23,1034,32%  17,20. 30,00. 23,10 24,00 148,00 384.960,0028 16:59
YPFD YPFV2900AB 0 0,00 2,60 1 2,60-13,33%  3,00. 2,60. 2,60 2,60 2,00 520,002 12:50
YPFD YPFV3600AB 50 5,10 7,00 2 7,00-12,50%  8,00. 8,50. 7,00 7,20 36,00 25.440,006 16:45
YPFD YPFV4000AB 100 1,00 35,00 3 28,00-36,60%  44,17. 45,00. 20,90 35,00 13,00 32.110,005 16:16
YPFD YPFV4200AB 1 47,03 88,01 1 50,00-76,19%  210,00. 50,00. 50,00 50,00 1,00 5.000,001 12:19
YPFD YPFV4500AB 1 120,10 199,99 3 150,00-78,57%  700,00. 170,00. 150,00 170,00 9,00 137.752,005 16:59
YPFD YPFV5000AG 1 10,00 1.500,00 1 300,000,00%  -. 301,00. 300,00 301,00 21,00 632.000,002 16:35

Cauciones


Total Contado Pesos
306.783.319.614
Total Futuro Pesos
307.809.741.367
Total Contado Dólares
22.423.536
Total Futuro Dólares
22.425.538
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/03/2023 270.805.886.085,00 271.304.634.123,00 67,22% contado inmediato
001 Dólar efectivo Privada Paridad 30/03/2023 15.019.337,00 15.019.710,00 0,90% contado inmediato
002 Pesos Privada Paridad 31/03/2023 3.346.020.619,00 3.358.340.729,00 67,19% contado inmediato
005 Pesos Privada Paridad 03/04/2023 676.239.996,00 682.457.685,00 67,11% contado inmediato
006 Pesos Privada Paridad 04/04/2023 241.731.106,00 244.430.226,00 67,92% contado inmediato
007 Pesos Privada Paridad 05/04/2023 29.337.054.807,00 29.723.687.986,00 68,71% contado inmediato
007 Dólar efectivo Privada Paridad 05/04/2023 6.350.306,00 6.351.196,00 0,73% contado inmediato
012 Pesos Privada Paridad 10/04/2023 162.894.675,00 166.526.478,00 67,81% contado inmediato
012 Dólar efectivo Privada Paridad 10/04/2023 30.335,00 30.344,00 0,90% contado inmediato
013 Pesos Privada Paridad 11/04/2023 13.142.575,00 13.461.519,00 68,13% contado inmediato
013 Dólar efectivo Privada Paridad 11/04/2023 325.307,00 325.449,00 1,22% contado inmediato
014 Pesos Privada Paridad 12/04/2023 318.016.225,00 326.448.161,00 69,12% contado inmediato
014 Dólar efectivo Privada Paridad 12/04/2023 345.040,00 345.173,00 1,00% contado inmediato
015 Pesos Privada Paridad 13/04/2023 21.934.993,00 22.554.750,00 68,75% contado inmediato
016 Pesos Privada Paridad 14/04/2023 1.384.096,00 1.425.246,00 67,82% contado inmediato
019 Pesos Privada Paridad 17/04/2023 3.442.164,00 3.565.701,00 68,94% contado inmediato
020 Pesos Privada Paridad 18/04/2023 407.720,00 422.687,00 66,99% contado inmediato
021 Pesos Privada Paridad 19/04/2023 24.461.636,00 25.442.309,00 69,68% contado inmediato
022 Pesos Privada Paridad 20/04/2023 1.050.696,00 1.092.945,00 66,71% contado inmediato
023 Pesos Privada Paridad 21/04/2023 557.106,00 580.980,00 68,00% contado inmediato
026 Pesos Privada Paridad 24/04/2023 4.398.486,00 4.615.914,00 69,39% contado inmediato
027 Pesos Privada Paridad 25/04/2023 1.825.988,00 1.919.936,00 69,55% contado inmediato
028 Pesos Privada Paridad 26/04/2023 6.392.417,00 6.730.667,00 68,97% contado inmediato
029 Pesos Privada Paridad 27/04/2023 175.050,00 184.383,00 67,09% contado inmediato
030 Pesos Privada Paridad 28/04/2023 1.815.247.628,00 1.920.084.796,00 70,26% contado inmediato
030 Dólar efectivo Privada Paridad 28/04/2023 343.211,00 343.628,00 1,47% contado inmediato
034 Pesos Privada Paridad 02/05/2023 3.354,00 3.565,00 67,31% contado inmediato
040 Pesos Privada Paridad 08/05/2023 1.050.422,00 1.128.644,00 67,95% contado inmediato
050 Pesos Privada Paridad 18/05/2023 1.770,00 1.937,00 69,00% contado inmediato
093 Dólar efectivo Privada Paridad 30/06/2023 10.000,00 10.038,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA985.873.589.331,00100,00%
Renta Variable11.583.344.602,001,17%
Acciones4.380.099.315,000,44%
Cedears7.200.301.327,000,73%
Ejercicios2.943.960,000,00%
Renta fija652.080.661.084,0066,14%
PPT233.075.449.286,0023,64%
Títulos Públicos212.348.120.243,0021,54%
Obligaciones Negociables20.727.329.043,002,10%
SENEBI419.005.211.798,0042,50%
Títulos Públicos312.684.062.656,0031,72%
Obligaciones Negociables106.321.149.142,0010,78%
Futuros5.125.845.500,000,52%
Opciones355.884.257,000,04%
Cauciones316.484.075.321,0032,10%
Préstamos Tít. Valores243.778.567,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 29 de Marzo de 2023 17:30 PM, sujetos a revisión.