Informe de Cierre de la Jornada

Bolsar | Miércoles 1 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,98%  cerrando en un valor de 251.062,13 mientras que el índice S&P BOLSA-G tuvo una variación de -0,79%  cerrando en un valor de 10.561.626,07. Hasta las 17:30 el monto total operado durante la jornada fue de 724.418.400.819,00 de pesos, de los cuales 8.347.751.207,00 de pesos se negociaron en Renta Variable (3.421.244.320,00 en Acciones y 4.925.537.776,00 en Cedears) y de los cuales 433.358.047.530,00 de pesos se negociaron en Renta Fija (335.388.288.534,00 en Títulos Públicos y 97.969.758.996,00 en Obligaciones Negociables).

S&P MERVAL

Último
251.062,13
Variación
-0,98%
Apertura
253.548,49
Máximo
255.762,25
Mínimo
246.754,61
Cierre
253.548,49
Hora
18:25:55

S&P BOLSA-G

Último
10.561.626,07
Variación
-0,79%
Apertura
10.646.221,27
Máximo
10.746.175,36
Mínimo
10.380.355,62
Cierre
10.646.221,27
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSA247,805,63% 
FERR33,953,35% 
BOLT8,112,52% 
CRES259,802,40% 
MTR540,002,08% 

Mayores Bajas

Especie Último Variación
CRE3W125,00 -6,99% 
GARO46,50 -5,01% 
CELU210,50 -4,75% 
GRIM230,00 -4,17% 
RIGO292,50 -4,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10060,1067,4019065,90 -0,15% 66,0064,2067,7066,008.551,00564.964,004616:30:01
AGRO 48hs 10.11467,1067,2050067,10 1,21% 66,5065,5068,0066,30132.806,008.893.147,0068718:08:02
ALUA Cdo. 786201,50208,0017204,00 -2,51% 217,00201,50219,00209,255.921,001.258.008,009016:30:01
ALUA 48hs 30210,00211,0052.872212,00 0,95% 210,00207,00213,75210,00249.885,0052.726.262,0075018:00:01
BBAR Cdo. 20540,00583,50100544,85 -4,40% 583,00540,00583,00569,95725,00395.630,003016:30:01
BBAR 48hs 60547,60551,0045549,50 -3,51% 583,30540,00583,30569,50164.241,0090.376.732,0070718:00:01
BMA Cdo. 3775,00815,002808,60 -1,25% 807,10777,65824,00818,852.330,001.879.543,003316:30:01
BMA 48hs 127783,00789,006789,65 -2,16% 805,00776,00829,50807,10111.386,0087.595.953,0062818:00:01
BYMA Cdo. 11298,50300,0041298,50 0,17% 299,00296,00308,50298,002.658,00791.482,003816:30:00
BYMA 48hs 1.020298,00299,00245298,50 -0,33% 301,00297,00302,00299,5081.894,0024.480.096,0040218:00:01
CEPU Cdo. 20223,00228,50221228,00 -2,56% 234,00221,85237,00234,001.903,00438.189,005116:30:01
CEPU 48hs 150226,50227,2550227,05 -1,58% 238,00220,00238,25230,70258.750,0058.302.585,0094218:00:01
COME Cdo. 2.43321,0021,5574621,05 -0,47% 21,1520,7021,5521,1548.910,001.028.955,007016:30:01
COME 48hs 2.90021,3521,459.90021,40 0,47% 21,3520,7522,0021,301.047.781,0022.283.668,0079818:00:01
CRES Cdo. 24248,00254,80120248,00 -2,07% 254,00246,60258,95253,251.978,00496.747,003116:30:01
CRES 48hs 100257,00260,30150259,80 2,40% 255,00248,00260,95253,70111.034,0028.095.884,0034418:00:01
CVH Cdo. 181.100,001.215,0091.215,00 0,08% 1.210,001.180,001.223,001.214,0027,0032.346,001016:30:00
CVH 48hs 331.190,001.200,00261.195,00 -1,24% 1.209,501.180,001.240,001.210,0020.027,0023.707.237,0017318:00:01
EDN Cdo. 3165,00169,001165,80 -4,41% 176,50164,95176,50173,456.254,001.060.840,004516:30:01
EDN 24hs 3.750160,95176,003.500159,70 -4,94% 159,70159,70159,70168,00250,0039.925,00118:00:00
EDN 48hs 9.907170,00171,404.744169,85 -0,90% 171,50165,05176,50171,40869.140,00146.738.656,0062818:00:01
GGAL Cdo. 5472,35479,952478,60 -3,13% 489,00471,05498,00494,0514.525,007.059.413,0017616:30:01
GGAL 24hs 500417,35495,001.000479,50 -2,14% 484,00475,00486,50490,0025.307,0012.127.234,001218:00:00
GGAL 48hs 40483,15483,205481,70 -1,92% 490,95473,05498,00491,151.379.199,00662.193.308,002.39818:00:01
HARG Cdo. 10352,00368,50300361,50 4,48% 343,00343,00370,00346,003.372,001.194.013,002716:30:01
HARG 48hs 124349,00350,00124351,50 1,15% 345,00334,00374,00347,5080.436,0028.814.989,0037318:00:01
LOMA Cdo. 1490,00528,95288526,60 0,30% 518,00500,00531,75525,001.857,00973.630,004616:30:00
LOMA 48hs 217527,00530,0091527,55 0,98% 522,00515,00535,50522,4574.551,0038.755.828,0047218:00:01
MIRG Cdo. 255.025,005.220,00105.025,00 -5,43% 5.290,005.025,005.290,005.313,5076,00390.523,00916:30:01
MIRG 24hs 125.180,005.698,50105.180,00 -1,61% 5.180,005.180,005.180,005.265,0012,0062.160,00118:00:00
MIRG 48hs 145.265,005.294,50155.298,00 -0,37% 5.359,505.200,005.359,505.317,505.474,0028.649.527,0022618:00:01
PAMP Cdo. 10491,05494,00475493,50 -0,97% 504,00487,00506,50498,3526.757,0013.190.369,0017416:30:01
PAMP 48hs 1.890491,05496,00383494,70 -0,56% 500,00486,50504,50497,50340.930,00168.907.088,001.44318:00:01
SUPV Cdo. 250198,90202,45500199,00 -3,56% 207,00198,50208,95206,352.651,00537.917,003816:30:01
SUPV 48hs 20200,00204,00194201,30 -3,38% 209,00198,50209,00208,35232.202,0046.749.576,0063818:00:01
TECO2 Cdo. 219455,00462,0015460,00 -2,13% 471,30452,00475,00470,002.681,001.235.488,004016:30:01
TECO2 24hs 2425,00474,951.000475,00 0,00% 475,00475,00475,00475,0013,006.175,00118:00:00
TECO2 48hs 716467,00471,00122465,90 -2,12% 477,00450,45479,00476,00110.215,0050.889.701,0076718:00:01
TGNO4 Cdo. 2430,00440,009.730437,00 -2,24% 448,00430,00463,00447,003.563,001.573.436,006016:30:01
TGNO4 48hs 400440,50442,004.995442,00 0,34% 445,00430,00447,00440,5073.515,0032.318.621,0069618:00:01
TGSU2 Cdo. 27767,00820,901800,70 -3,03% 840,00799,95849,00825,757.505,006.218.951,008516:30:01
TGSU2 24hs 63810,00829,50500810,00 0,00% 836,45810,00836,45810,00127,00102.975,00418:00:00
TGSU2 48hs 13811,00830,0096812,20 -1,50% 836,45799,00847,00824,55171.238,00140.305.601,0084818:00:01
TRAN Cdo. 24243,00247,0050245,50 0,20% 250,00243,50253,00245,003.258,00805.120,005816:30:01
TRAN 48hs 300245,50247,00465246,00 0,00% 246,00243,00250,00246,00306.416,0075.701.178,0059218:00:01
TXAR Cdo. 338266,50273,00309273,00 -0,36% 277,00268,00277,00274,004.007,001.095.495,006216:30:01
TXAR 48hs 400274,50279,00882278,00 0,36% 277,00269,00280,00277,00296.146,0081.380.952,0072018:00:01
VALO Cdo. 883,0086,50386,40 0,35% 86,6083,2087,0086,101.398,00120.200,002216:30:01
VALO 48hs 10084,0085,0047684,60 -3,31% 87,8083,0087,8087,50942.480,0079.998.501,0060818:00:01
YPFD Cdo. 54.202,004.238,0074.217,75 -3,96% 4.580,004.141,054.580,004.391,805.674,0024.376.158,0028916:30:01
YPFD 24hs 44.240,004.385,00644.315,00 -1,93% 4.549,504.215,004.549,504.400,00114,00489.873,001218:00:00
YPFD 48hs 9174.300,004.305,0024.310,50 -1,65% 4.400,004.136,054.480,004.383,00288.868,001.226.666.953,003.97918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 500 388,00395,50 30 390,50 -2,62% 395,00401,00381,00401,007.6702.974.218,005318:00:01
BHIP Cdo. 250 25,0026,50 5.000 26,50 7,07% 26,4027,5026,4024,752.09355.475,00216:30:01
BHIP 48hs 1.728 26,0026,15 172 26,15 -0,95% 26,8027,2025,2026,40130.4133.411.579,0012018:00:01
BOLT Cdo. 1.500 7,558,29 1.500 8,19 3,79% 8,098,198,097,897.50061.275,00716:30:01
BOLT 48hs 1.000 7,988,00 29.248 8,11 2,52% 7,608,297,607,91790.3426.399.397,0024318:00:01
BPAT 48hs 118 164,75168,00 118 168,00 -1,61% 175,00176,00162,00170,756.4341.063.957,005018:00:01
CADO 48hs 50 69,8071,00 100 71,10 1,86% 72,8072,8069,5069,805.366377.830,002018:00:01
CAPX 48hs 155 740,00749,00 85 749,00 1,35% 720,00749,00717,00739,003.8742.855.871,004118:00:01
CARC 48hs 10.000 4,074,12 5.000 4,12 -0,24% 4,094,173,944,13324.5951.328.500,007418:00:01
CECO2 48hs 223 115,00116,50 100 115,00 -1,71% 117,00117,00114,50117,0015.4471.783.156,003318:00:01
CELU 48hs 156 210,00215,00 979 210,50 -4,75% 221,00228,75207,00221,0026.8845.724.314,0013318:00:01
CGPA2 24hs 200 309,500,00 0 307,00 -1,29% 305,50309,50305,50311,003.215985.842,00518:00:00
CGPA2 48hs 192 306,00315,00 325 306,50 0,49% 320,00320,00300,00305,0013.8574.273.856,006918:00:01
CRE3W 48hs 2 122,00132,45 482 125,00 -6,99% 133,95133,95121,00134,4019224.132,001018:00:01
CTIO Cdo. 25 402,500,00 0 402,50 2,94% 402,50402,50402,50391,002510.062,00116:30:01
CTIO 48hs 460 452,50464,00 20 454,00 -2,47% 469,00477,00450,50465,504.1151.916.510,002518:00:01
DGCU2 Cdo. 660 215,00228,50 250 228,75 8,67% 218,75228,75218,75210,5015033.312,00216:30:01
DGCU2 48hs 50 218,50221,50 200 220,00 0,00% 225,00227,00218,00220,0092.63720.438.094,0012618:00:01
DOME 48hs 2.019 16,0017,00 2.000 16,00 -3,03% 16,0016,0016,0016,503.00048.000,00215:00:00
DYCA 48hs 200 118,00122,25 221 122,25 1,88% 119,00124,00113,00120,0015.6821.825.927,001917:24:34
FERR 48hs 25.000 34,5034,70 1.382 33,95 3,35% 32,9034,8032,9032,85177.9786.039.824,0012618:00:01
FIPL 48hs 200 39,0039,65 460 38,15 -3,54% 39,8539,8537,9039,5514.761581.151,001218:00:01
GAMI 48hs 50 89,3092,90 1 93,00 -0,64% 92,7094,0089,1093,6015.3411.400.972,003618:00:01
GARO 48hs 260 46,5049,50 630 46,50 -5,01% 46,5046,5046,5048,9516.246755.439,00717:01:24
GBAN 48hs 300 185,00195,00 100 196,00 0,26% 195,50197,00195,50195,501.896371.316,00918:00:01
GCDI 48hs 37 6,917,00 1.452 6,99 1,45% 6,897,196,776,8990.978637.040,0015518:00:02
GCLA Cdo. 700 243,00249,50 432 243,05 2,12% 243,00249,50243,00238,00704171.098,00216:30:01
GCLA 48hs 23 237,00241,95 4 241,95 -0,84% 242,00247,00236,05244,003.587856.844,004518:00:01
GRIM 48hs 50 231,00240,00 339 230,00 -4,17% 230,00230,00230,00240,007417.020,00115:00:00
HAVA 48hs 100 490,00499,00 250 489,00 -0,61% 472,50502,00472,50492,001.338651.751,002918:00:01
INTR 48hs 500 37,0041,50 36 41,00 -0,73% 41,5041,5041,0041,301.97181.061,00218:00:01
INVJ Cdo. 857 40,000,00 0 44,15 4,99% 44,1544,1544,1542,051.25655.452,00216:30:01
INVJ 48hs 904 44,2045,10 960 43,80 -2,67% 46,9547,0043,0045,0025.3261.138.689,005218:00:01
IRS2W 48hs 833 125,00135,00 8 125,00 -3,47% 129,50131,00111,00129,502.315281.039,004018:00:01
IRSA Cdo. 107 244,00249,00 313 249,00 5,29% 244,10249,00244,00236,504611.305,00316:30:01
IRSA 48hs 2.000 244,50249,95 10 247,80 5,63% 240,00250,00235,00234,60128.89431.322.584,0043218:00:01
LEDE 48hs 50 193,25195,50 440 194,75 -1,64% 200,00200,00192,00198,0015.2532.998.746,004018:00:01
LONG 48hs 114 22,9023,00 5.000 22,90 0,44% 22,1523,2022,1022,8017.293394.708,001918:00:01
METR 48hs 4.719 126,00127,00 262 126,00 1,82% 120,50127,00120,50123,7522.1792.776.182,005218:00:01
MOLA Cdo. 3 2.981,002.990,00 47 2.981,00 -1,50% 2.990,002.990,002.981,003.026,501235.862,00216:30:00
MOLA 48hs 2 2.965,002.985,00 41 2.976,00 -0,77% 3.049,503.049,502.955,002.999,001.4674.383.454,0011018:00:01
MOLI Cdo. 300 315,00362,00 450 370,00 -4,88% 370,00370,00370,00389,00207.400,00116:30:01
MOLI 48hs 30 330,00340,00 547 339,00 -1,74% 344,00354,00338,00345,004.2261.449.299,005318:00:01
MORI 48hs 300 23,7023,90 1.169 23,50 -1,67% 24,1024,1023,2023,90124.0062.928.243,0011618:00:01
MTR 48hs 20 535,00539,50 43 540,00 2,08% 535,00540,00530,00529,00320169.855,00618:00:01
OEST 48hs 173 110,00113,75 200 110,00 -0,68% 110,50110,75110,00110,755.742631.846,001118:00:01
PATA 48hs 100 105,75107,00 634 107,00 -1,38% 110,00110,00105,00108,502.352250.125,001518:00:01
POLL 48hs 418 44,0044,00 200 44,00 -2,22% 44,0044,0044,0045,002008.800,00118:00:21
RICH Cdo. 76 390,00419,00 20 377,50 0,13% 377,50377,50377,50377,0031.132,00116:30:01
RICH 48hs 490 398,00413,50 298 406,50 -0,73% 413,00415,00387,50409,502.8521.142.584,003618:00:01
RIGO 48hs 180 292,00300,00 67 292,50 -4,10% 295,00300,00290,00305,0033397.544,00515:00:00
ROSE 48hs 1.000 14,0014,45 500 14,00 -1,41% 14,7014,7014,0014,202.20230.969,00215:00:00
SAMI Cdo. 350 172,00181,50 350 181,50 3,71% 183,25184,00180,75175,00797145.783,00716:30:01
SAMI 48hs 371 179,00181,50 53 180,00 -1,91% 188,00190,00177,25183,50104.16719.319.964,0037218:00:01
SEMI 48hs 3.000 18,3519,10 656 18,95 0,53% 19,3019,4018,1018,8522.652430.094,002518:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 18 2.940,503.061,00 90 3.061,50 3,67% 2.953,003.062,002.930,002.953,001.5884.727.992,0012018:00:01
AAPL Cdo. 10 5.170,005.225,00 12 5.191,00 -2,20% 5.340,005.371,505.176,005.307,506023.157.048,0015916:30:01
AAPL 24hs 20 5.221,005.397,50 173 5.398,00 0,08% 5.398,005.398,005.398,005.393,5015.398,00118:00:00
AAPL 48hs 3 5.300,005.344,00 6 5.338,50 0,92% 5.268,505.385,005.194,005.290,0046.368243.440.177,00145018:00:01
AAPLD Cdo. 6 14,5514,85 1 14,70 -1,01% 14,8015,0514,6514,8540590,001416:30:01
AAPLD 48hs 3 14,8015,20 10 15,15 2,36% 14,8015,2514,5514,8011.009161.769,0013818:00:01
ABBV Cdo. 3 5.050,005.650,00 15 5.650,00 5,59% 5.450,005.650,005.400,005.351,001899.000,00616:30:01
ABBV 48hs 2 5.356,005.778,00 1 5.373,50 -1,27% 5.514,005.514,005.334,005.442,501.5688.433.512,0020118:00:01
ABEV Cdo. 1 1.800,002.920,00 50 2.785,00 -4,95% 2.800,002.800,002.785,002.930,002158.500,00216:30:01
ABEV 48hs 17 2.850,502.998,00 7 2.857,00 -3,20% 2.900,002.933,002.760,002.951,502.8217.946.367,0015518:00:01
ABNB Cdo. 20 2.566,502.729,00 2 2.593,00 -5,66% 2.729,002.729,002.593,002.748,50513.237,00216:30:01
ABNB 48hs 19 2.668,002.807,00 15 2.808,00 3,29% 2.747,502.808,002.685,002.718,501.3683.758.692,009618:00:02
ABT Cdo. 4 9.641,500,00 0 10.148,50 13,31% 10.148,5010.148,5010.148,508.956,72110.148,00116:30:00
ABT 48hs 1 10.000,0010.670,00 13 10.000,00 -1,42% 10.271,0010.271,0010.000,0010.144,008919.096.022,001918:00:01
ADBE Cdo. 1 5.900,006.289,50 15 6.267,50 1,91% 6.021,006.267,506.021,006.150,00424.577,00216:30:01
ADBE 48hs 9 6.166,506.500,00 1 6.166,00 -0,17% 6.269,506.408,006.144,006.176,506163.869.851,007518:00:01
ADGO 48hs 3 6.100,006.297,00 11 6.220,00 0,29% 6.081,006.250,006.081,006.202,003532.165.928,003218:00:01
ADI 48hs 1 3.850,004.365,00 1.095 4.261,00 1,89% 4.241,004.261,004.241,004.182,00312.743,00218:00:01
ADP 48hs 5 13.600,0014.187,00 15 14.187,00 2,13% 14.134,5014.187,0013.639,0013.891,001512.067.617,001418:00:01
AEM 48hs 675 6.942,007.300,00 2 7.023,00 1,78% 6.920,007.023,006.920,006.900,0016110.828,00318:00:01
AIG 48hs 10 4.480,004.625,00 12 4.625,00 -0,29% 4.579,504.625,004.489,004.638,503941.775.029,001918:00:01
AKO.B 48hs 1 5.290,005.952,00 819 5.824,00 2,60% 5.731,505.824,005.723,005.676,5032183.330,00518:00:01
AMAT 48hs 560 8.595,009.180,00 1 8.766,00 7,18% 8.391,008.766,008.375,008.179,0041349.469,001118:00:01
AMD Cdo. 7 2.965,003.099,00 100 3.000,00 7,14% 2.850,003.040,002.850,002.800,00319945.797,002816:30:01
AMD 48hs 1 3.080,003.112,00 22 3.090,00 11,98% 2.834,003.126,502.834,002.759,5069.159205.704.005,00108718:00:01
AMDD 48hs 2 8,209,00 95 9,00 18,89% 8,059,008,057,571.75514.662,005418:00:01
AMGN 48hs 11 9.015,009.075,00 4 9.031,00 -2,91% 9.240,009.280,008.828,009.302,002.57523.320.153,0031118:00:01
AMX 48hs 2 7.561,507.725,00 100 7.561,50 -1,91% 7.729,007.729,007.561,507.709,00215.290,00218:00:01
AMZN Cdo. 12 261,00264,00 24 260,50 -0,76% 267,00267,00250,00262,508.3012.171.414,0017616:30:01
AMZN 24hs 290 267,00293,00 10.106 269,00 0,00% 267,50269,00265,00269,00708189.682,00318:00:00
AMZN 48hs 1.091 268,50272,00 2 269,00 2,09% 264,50271,00257,00263,50428.404113.394.175,00510018:00:01
AMZND Cdo. 1.848 0,720,75 50 0,75 2,32% 0,740,750,720,732.2681.675,00916:30:01
AMZND 48hs 495 0,740,76 14 0,76 1,62% 0,750,760,720,7433.56424.704,0014418:00:01
ANF 48hs 430 10.630,0010.842,00 430 10.705,50 1,40% 10.463,5010.705,5010.463,5010.557,5053556.017,00218:00:01
AOCA 48hs 25 2.100,002.450,00 1 2.100,00 2,44% 2.050,002.150,002.050,002.050,0058122.870,00618:00:02
ARCO 48hs 15 6.208,006.650,00 2 6.272,50 -0,55% 6.302,506.302,506.165,006.307,5059367.484,002318:00:01
ARKK Cdo. 1 1.449,001.498,00 39 1.450,00 -0,75% 1.462,001.498,001.450,001.461,00505742.396,002316:30:01
ARKK 48hs 1.000 1.516,001.534,00 2 1.521,50 3,47% 1.471,001.540,501.443,501.470,5018.28626.962.211,0037818:00:01
ARKKD 48hs 100 4,114,28 10 4,25 2,41% 4,254,254,204,1574312,001518:00:01
ASR 48hs 200 5.040,505.095,00 200 5.013,50 -0,24% 5.019,005.019,005.013,505.025,50210.032,00218:00:01
AUY Cdo. 10 2.152,002.304,00 1 2.230,00 1,36% 2.220,002.230,002.208,002.200,003577.376,00816:30:00
AUY 48hs 5 2.198,002.300,00 1 2.252,00 1,62% 2.194,502.272,502.188,502.216,001.4253.177.266,0012418:00:01
AUYD 48hs 20 6,006,35 5 6,05 1,51% 5,956,055,955,962771.656,00518:00:01
AVGO 48hs 150 5.632,005.944,50 2 5.731,00 4,00% 5.527,005.800,005.527,005.510,50170958.549,002518:00:01
AVY 48hs 10 100,003.947,00 1.188 3.836,50 -1,04% 3.836,503.836,503.836,503.877,00519.182,00118:00:01
AXP 48hs 13 4.026,004.245,50 5 4.191,00 -2,01% 4.317,504.321,004.150,004.277,005082.156.072,005218:00:01
AZN Cdo. 0 0,0011.840,00 4 11.800,00 -0,84% 11.800,0011.800,0011.800,0011.900,00447.200,00116:30:00
AZN 48hs 1 11.619,0012.800,00 1 11.613,50 -3,49% 12.050,0012.050,0011.547,5012.033,001361.588.466,003818:00:01
BA 48hs 1 13.077,0013.450,00 11 13.165,00 0,57% 13.135,0013.440,0013.033,5013.090,502843.741.671,008718:00:01
BA.C Cdo. 5 6.401,006.577,00 16 6.400,00 -0,39% 6.650,006.650,006.389,506.425,0085557.331,00816:30:00
BA.C 24hs 1 6.600,000,00 0 6.600,00 11,91% 6.600,006.600,006.600,005.897,5516.600,00118:00:00
BA.C 48hs 1 6.500,006.700,00 1 6.584,50 1,30% 6.510,006.630,006.500,006.500,001.95112.824.044,0013818:00:01
BA.CD 48hs 10 17,7518,50 5 17,50 -2,78% 17,5017,5017,5018,00587,00118:00:01
BABA Cdo. 10 4.510,004.545,00 6 4.547,00 -1,12% 4.600,004.615,004.484,504.598,505522.512.521,006016:30:01
BABA 48hs 967 4.596,004.650,00 153 4.621,50 2,39% 4.544,004.650,004.504,504.513,5015.13569.254.885,0059518:00:01
BABAD 48hs 30 12,9013,50 1 13,35 4,30% 12,7513,5012,6512,804185.418,003018:00:01
BAD 48hs 12 37,1037,20 5 37,10 1,37% 37,0037,1037,0036,606222,00218:00:01
BB Cdo. 2 525,00573,00 1 520,00 0,00% 520,00520,00520,00520,008041.600,00216:30:01
BB 48hs 3 527,50548,00 38 527,50 1,74% 513,00549,50513,00518,502.4631.323.526,008418:00:01
BBD Cdo. 150 996,001.028,00 20 997,00 -2,83% 1.030,001.030,00996,001.026,00241242.436,002016:30:01
BBD 48hs 36 1.004,001.005,00 84 1.004,00 -1,86% 1.030,001.030,00992,001.023,0028.28928.420.735,0056618:00:01
BBDD 48hs 35 2,842,90 98 2,90 -1,02% 2,822,932,822,933621.030,002218:00:01
BBV Cdo. 20 2.553,502.750,00 1.000 2.600,00 4,00% 2.600,002.600,002.600,002.500,0025.200,00116:30:00
BBV 48hs 20 2.626,502.747,00 1.705 2.715,00 4,42% 2.726,002.729,502.680,502.600,009.45325.471.586,009318:00:01
BBVD 48hs 684 7,467,60 683 7,52 6,36% 7,527,527,527,0717,00118:00:01
BCS 48hs 1.366 3.341,003.430,00 4 3.435,00 0,03% 3.395,003.435,003.382,003.434,0031105.326,00818:00:01
BHP 48hs 100 12.798,5016.841,50 1 12.637,00 -2,23% 12.925,0012.950,0012.590,0012.925,0071906.537,001618:00:01
BIDU Cdo. 11 4.763,505.723,00 10 5.012,00 8,09% 5.010,005.012,005.010,004.637,00525.058,00216:30:01
BIDU 48hs 6 5.052,005.095,00 5 5.080,50 12,55% 4.820,005.167,004.820,004.514,005.91229.630.810,0021518:00:01
BIDUD 48hs 15 13,6018,00 30 14,00 6,87% 14,0014,0014,0013,1020280,00118:00:01
BIIB 48hs 29 7.711,008.400,00 15 8.240,00 0,56% 8.194,008.240,008.095,008.194,0062505.471,00718:00:01
BIOX Cdo. 1 8.917,509.297,00 1 8.944,00 -0,62% 9.299,009.299,008.944,009.000,0015137.986,00516:30:01
BIOX 48hs 7 9.215,009.290,00 13 9.225,50 0,61% 9.201,009.300,008.940,009.169,502.79625.502.069,0034118:00:01
BIOXD Cdo. 8 25,0025,00 2 25,00 -3,66% 25,0025,0025,0025,9513325,00216:30:01
BIOXD 48hs 0 0,0027,00 2 26,95 7,80% 26,9526,9526,9525,0024646,00218:00:01
BITF 48hs 32 2.003,502.024,00 2 2.003,50 8,95% 1.943,502.049,001.781,001.839,004.9349.470.823,0029218:00:02
BITFD 48hs 3 5,255,60 34 5,25 140,83% 5,205,255,192,1821109,00418:00:02
BK 48hs 100 9.259,509.339,00 100 9.320,00 0,25% 9.285,509.320,009.285,509.297,00327.925,00218:00:01
BMY 48hs 100 8.666,509.515,00 1 8.725,00 -1,81% 8.960,008.963,508.725,008.885,5060527.575,001018:00:01
BNG Cdo. 6 6.859,506.923,50 2 6.925,50 2,06% 7.287,507.287,506.923,506.785,501283.832,00316:30:00
BNG 48hs 2 7.210,007.550,00 1 7.210,00 -1,06% 7.287,507.365,507.200,007.287,5078566.690,001918:00:01
BP 48hs 1 2.600,002.720,00 14 2.700,00 1,56% 2.709,002.709,002.641,002.658,501.0882.901.063,002818:00:01
BRFS Cdo. 246 1.827,502.500,00 3 1.863,00 10,24% 1.850,001.864,001.850,001.690,0071131.988,00416:30:01
BRFS 48hs 28 1.839,501.900,00 79 1.876,50 6,92% 1.775,001.900,001.775,001.755,0012.51723.278.823,0026218:00:01
BRKB Cdo. 5 5.041,005.169,00 3 5.137,50 -0,48% 5.253,005.258,005.040,005.162,502311.195.610,003816:30:01
BRKB 48hs 1 5.166,005.250,00 4 5.198,00 -0,23% 5.292,505.292,505.128,005.210,005.60529.026.439,0034318:00:01
BRKBD Cdo. 5 14,2515,25 50 15,00 -1,64% 15,0015,0015,0015,25115,00116:30:01
BRKBD 48hs 76 14,1514,70 25 14,25 -0,35% 14,3015,0014,1514,303074.442,001818:00:01
BSBR 48hs 1 1.969,002.169,00 5 1.986,00 -5,41% 2.113,502.113,501.970,002.099,501.8873.771.101,003218:00:01
C Cdo. 3 6.300,006.370,00 5 6.350,00 -0,48% 6.390,006.390,006.350,006.380,50638.250,00516:30:01
C 48hs 2 6.380,006.440,00 25 6.409,50 0,29% 6.430,006.500,006.300,006.391,001.77011.263.709,0013318:00:01
C.D 48hs 7 18,0019,10 3 18,00 0,00% 18,0018,0018,0018,0010180,00218:00:01
CAAP 48hs 50 13.509,0014.567,00 21 13.566,50 -1,80% 13.830,0013.830,0013.566,5013.815,5012164.513,00318:00:01
CAH 48hs 2 8.750,009.301,50 100 9.302,50 -1,92% 9.446,509.470,009.302,509.485,0022207.419,00918:00:01
CAR 48hs 1.612 2.939,503.500,00 10 2.900,00 3,42% 2.857,502.900,002.838,502.804,002.1956.358.931,00718:00:01
CAT 48hs 138 4.500,004.636,00 33 4.543,50 -2,47% 4.655,004.693,504.500,004.658,501.4166.467.730,0016518:00:01
CATD 48hs 1 12,8012,90 1 12,40 -3,12% 12,9512,9512,3512,801652.071,001118:00:01
CDE 48hs 2 750,001.480,00 2 1.464,50 2,23% 1.435,001.464,501.404,001.432,50616878.585,001518:00:01
CL 48hs 6 9.070,009.300,00 13 9.112,00 -0,42% 9.139,009.166,009.070,009.150,0083758.165,001418:00:01
COIN Cdo. 10 784,00800,00 60 782,00 -1,64% 808,00808,00780,00795,0012095.508,001516:30:01
COIN 48hs 20 879,00884,00 500 884,00 10,92% 797,00895,00772,00797,00103.63886.857.519,0086918:00:01
COIND 48hs 4 2,002,45 4 2,44 8,44% 2,262,442,202,25194451,001518:00:01
COST Cdo. 10 3.700,004.050,00 13 3.842,50 14,39% 3.890,003.890,003.700,003.359,00415.370,00216:30:01
COST 48hs 14 3.757,004.000,00 1 3.927,50 0,19% 3.974,503.976,503.879,503.920,003981.557.687,004118:00:01
CRM Cdo. 10 3.200,003.575,00 10 3.438,00 3,40% 3.445,003.445,003.427,003.325,002068.843,00316:30:01
CRM 48hs 21 3.488,003.519,00 2 3.488,50 2,14% 3.421,503.519,003.421,503.415,508082.795.206,005418:00:01
CRMD 48hs 522 9,599,73 2 9,76 3,50% 9,729,809,729,4336351,00218:00:01
CS 48hs 3 1.302,001.380,00 2 1.338,50 3,04% 1.294,501.342,001.294,501.299,001.7892.357.489,0018918:00:01
CSCO Cdo. 14 3.346,003.720,00 44 3.522,00 0,63% 3.522,003.522,003.522,003.500,0013.522,00116:30:00
CSCO 48hs 2 3.600,003.619,00 18 3.576,50 -0,15% 3.619,003.619,003.500,003.582,001.9777.028.099,003818:00:01
CSCOD 48hs 22 9,4210,25 17 9,91 -0,90% 9,919,919,9110,0015148,00118:00:01
CVX Cdo. 3 7.561,008.249,00 4 7.810,00 -3,94% 7.802,007.810,007.802,008.130,00862.440,00316:30:00
CVX 48hs 1 7.835,007.950,00 2 7.871,00 -1,85% 8.110,008.110,007.780,008.019,501.2179.585.225,0026618:00:01
CVXD 48hs 10 21,0024,50 17 22,40 0,22% 22,1522,4022,1022,3526578,00718:00:01
CX 48hs 2 1.960,002.006,00 29 2.007,50 2,42% 1.994,502.010,001.960,001.960,00141280.579,001918:00:01
DD 48hs 845 5.381,005.500,00 2 5.500,00 0,87% 5.429,505.500,005.371,005.452,50843.311,00518:00:01
DE 48hs 10 3.895,004.270,00 50 3.950,00 1,43% 3.981,504.040,003.854,003.894,505172.015.628,004618:00:01
DEO 48hs 50 10.812,0010.904,50 50 10.760,00 1,91% 10.760,0010.760,0010.760,0010.558,50110.760,00118:00:01
DESP Cdo. 4 1.430,002.592,00 4 2.595,00 8,12% 2.595,002.595,002.595,002.400,0012.595,00116:30:01
DESP 24hs 0 0,000,00 0 2.491,00 -1,15% 2.491,002.491,002.491,002.520,0052129.532,00118:00:00
DESP 48hs 55 2.555,002.630,00 1 2.638,00 5,90% 2.539,002.646,502.431,502.491,003.8729.969.677,0025218:00:01
DESPD 48hs 50 6,958,00 1 7,20 3,60% 7,207,207,206,951072,00118:00:01
DIA Cdo. 1 5.800,006.239,50 1 6.237,00 -1,47% 6.329,006.329,006.200,006.330,0027169.032,00816:30:01
DIA 48hs 49 6.200,006.285,50 40 6.226,00 -0,73% 6.300,006.332,506.180,006.272,002.07012.897.537,0025018:00:01
DIAD Cdo. 11 16,5017,50 6 17,50 -3,05% 17,5017,5017,5018,056105,00116:30:01
DIAD 48hs 10 17,5017,90 20 17,90 2,29% 17,9017,9017,8017,50721.284,001218:00:01
DISN Cdo. 150 3.269,503.300,00 1 3.300,00 -0,63% 3.300,003.449,003.282,003.321,004681.544.348,002416:30:00
DISN 24hs 1 3.324,503.500,00 100 3.324,50 1,67% 3.324,503.324,503.324,503.270,00105349.072,00218:00:00
DISN 48hs 17 3.329,003.360,00 6 3.338,50 0,42% 3.289,503.368,503.150,003.324,5012.38941.042.425,0067918:00:01
DISND 48hs 500 9,309,80 23 9,50 2,15% 9,709,909,309,3045441,00618:00:01
DOCU 48hs 4 988,501.079,00 220 1.042,00 2,96% 1.033,001.057,00989,501.012,00883893.646,003318:00:01
DOW 48hs 1.272 3.650,003.723,00 1.272 3.693,50 1,69% 3.662,003.701,003.615,003.632,0093338.139,002118:00:01
E 48hs 1.644 2.758,002.811,00 1.644 2.770,00 -3,25% 2.770,002.770,002.770,002.863,0012.770,00118:00:01
EA Cdo. 1 3.000,000,00 0 3.000,00 -12,60% 3.095,003.095,003.000,003.432,5026.095,00216:30:01
EA 24hs 0 0,002.958,00 1 2.958,00 0,00% 2.958,002.958,002.958,00-12.958,00118:00:00
EA 48hs 24 3.083,503.101,00 1 3.058,00 -9,20% 3.110,003.110,002.952,003.368,0010.48931.665.811,0063018:00:01
EAD 48hs 10 8,708,80 5 8,80 -11,11% 8,808,808,809,9016140,00418:00:01
EBAY 48hs 6 8.779,509.300,00 1 9.102,50 0,34% 9.026,009.241,508.975,009.072,006826.158.062,001718:00:01
EEM Cdo. 200 3.021,503.208,00 6 3.050,00 -4,06% 3.050,003.050,003.050,003.179,00515.250,00216:30:01
EEM 48hs 20 3.035,003.090,00 91 3.070,50 0,62% 3.088,003.090,003.030,503.051,502.3447.161.914,0055218:00:01
EEMD 48hs 111 8,508,70 59 8,70 2,35% 8,508,708,508,50759,00318:00:01
ERIC 48hs 42 1.060,001.080,50 665 1.075,00 1,03% 1.060,001.075,001.055,501.064,001.2241.303.161,001918:00:01
ERJ 48hs 5 4.668,005.200,00 90 4.678,00 -1,20% 4.801,504.801,504.676,004.735,0091430.588,001818:00:01
ETSY 48hs 1 2.450,003.280,00 81 3.239,00 2,06% 3.167,003.280,003.095,003.173,50298942.892,002818:00:01
ETSYD 48hs 24 8,509,50 20 8,85 0,00% 8,858,858,858,851088,00118:00:01
EWZ Cdo. 100 5.381,505.822,00 3 5.382,00 -2,54% 5.480,505.550,005.382,005.522,0025136.884,00916:30:01
EWZ 48hs 1 5.419,505.534,00 8 5.495,00 -1,57% 5.575,005.582,505.378,005.582,507.19239.264.073,0031518:00:01
EWZD 48hs 6 15,0016,90 5 15,50 -0,32% 15,2015,5015,0515,551.62824.836,001918:00:01
F Cdo. 9 4.741,505.005,00 2 4.742,00 -4,01% 4.742,004.742,004.742,004.940,0029.484,00116:30:01
F 48hs 3 5.075,005.458,00 4 5.071,00 2,61% 5.052,005.124,004.966,504.942,003.83319.235.841,0012518:00:02
FCX 48hs 10 5.300,505.875,00 12 5.300,00 -3,49% 5.429,505.511,005.300,005.491,502.23312.119.135,004118:00:01
FDX 48hs 21 7.400,007.500,00 4 7.500,00 5,63% 7.140,007.500,007.140,007.100,5096705.110,004018:00:01
FDXD 48hs 16 19,7520,45 2 20,45 6,23% 20,5020,5020,4519,257143,00418:00:01
FSLR 48hs 7 21.500,0023.350,00 1 22.000,00 1,14% 21.965,0022.000,0021.408,5021.752,0087819.054.425,002318:00:01
GE Cdo. 20 3.550,003.850,00 1 3.785,00 -1,43% 3.688,003.870,003.688,003.840,001660.144,00716:30:00
GE 24hs 0 0,000,00 0 3.659,00 -0,25% 3.659,003.659,003.659,003.668,004.53616.597.224,00918:00:00
GE 48hs 45 3.710,003.850,00 3 3.710,00 0,60% 3.682,503.774,503.682,003.688,005.73521.270.596,0014318:00:01
GFI 48hs 1 4.150,004.400,00 8 4.183,00 -0,97% 4.225,004.225,004.166,004.224,001041.829,00418:00:01
GGB 48hs 15 9.309,509.998,00 12 9.369,50 -2,24% 9.506,009.506,009.155,509.584,0068633.295,001918:00:01
GILD 48hs 7 7.348,507.790,00 2 7.735,00 0,36% 7.707,007.785,007.620,007.707,007185.565.005,002118:00:01
GLOB Cdo. 2 3.223,003.300,00 33 3.250,00 -0,14% 3.350,003.399,503.250,003.254,5087291.084,00916:30:01
GLOB 48hs 8 3.394,003.399,00 3 3.391,50 2,77% 3.333,003.399,003.220,003.300,0028.41194.459.399,0071718:00:01
GLOBD 48hs 2 9,1010,50 12 9,44 -0,11% 9,359,449,109,453673.452,001018:00:01
GLW 48hs 1 3.210,003.300,00 1 3.300,00 3,59% 3.213,503.300,003.210,003.185,5048155.641,00718:00:01
GM 48hs 7 2.050,002.445,00 30 2.424,00 0,50% 2.446,502.451,002.368,002.412,00327789.989,004218:00:01
GOGLD Cdo. 529 1,652,10 5 1,66 -5,14% 1,731,731,651,7576127,00416:30:01
GOGLD 48hs 25 1,751,80 32 1,79 2,87% 1,721,801,721,742.2473.943,005318:00:01
GOLD Cdo. 100 7.104,507.350,00 2 7.106,50 -1,35% 7.154,007.350,007.102,507.204,0068486.891,001316:30:01
GOLD 48hs 30 7.195,007.350,00 1.000 7.316,00 1,67% 7.200,007.363,507.100,007.196,008.66462.522.135,0051718:00:01
GOLDD 48hs 300 19,6020,75 99 20,75 2,47% 20,0020,7519,9520,251.06821.481,004218:00:01
GOOGL Cdo. 10 616,50625,00 40 619,00 -1,04% 629,50631,00605,00625,504.1422.576.080,0017816:30:00
GOOGL 24hs 100 625,00695,00 2.513 625,00 0,00% 625,00625,00625,00625,001625,00118:00:00
GOOGL 48hs 299 643,00645,00 5 639,00 2,24% 627,00645,00616,50625,00246.521154.842.892,00239418:00:01
GPRK 48hs 1 5.375,005.551,00 15 5.510,00 -6,20% 5.461,505.542,005.288,005.874,0095515.121,003718:00:01
GRMN 48hs 378 12.246,0012.490,00 378 12.269,00 0,98% 12.269,0012.269,0012.269,0012.150,00112.269,00118:00:01
GS 48hs 100 10.256,5010.404,00 1 10.343,00 -0,17% 10.240,5010.404,0010.185,5010.361,001.31013.534.847,003218:00:01
GSK 48hs 3 3.230,004.035,00 3 3.265,00 0,97% 3.307,003.307,003.218,003.233,50237775.169,002018:00:01
HAL 48hs 7 7.200,507.520,00 2 7.266,00 -3,72% 7.600,507.600,507.266,007.546,508966.651.010,001418:00:01
HD Cdo. 2 3.668,000,00 0 3.668,00 0,00% 3.668,003.668,003.668,003.668,0027.336,00116:30:00
HD 48hs 10 3.725,004.000,00 2 3.761,00 1,13% 3.697,003.781,003.659,003.719,003551.305.441,003918:00:01
HDB 48hs 50 11.816,5011.911,50 50 11.920,00 -2,55% 12.694,5012.694,5011.920,0012.232,50224.614,00218:00:01
HL 48hs 1 2.216,002.400,00 8 2.269,50 -0,33% 2.277,002.277,002.269,502.277,0049.093,00218:00:01
HMC 48hs 503 9.133,509.406,50 503 9.186,00 0,23% 9.186,009.186,009.186,009.165,00327.558,00118:00:01
HMY Cdo. 14 1.300,501.330,00 10 1.303,00 -3,09% 1.354,001.354,001.300,501.344,5078103.420,001316:30:01
HMY 48hs 600 1.355,001.365,50 1 1.362,00 4,61% 1.321,001.371,001.302,001.302,006.2778.349.397,0018718:00:01
HMYD 48hs 91 3,633,93 4 3,82 0,00% 3,823,823,823,8227,00118:00:01
HOG 48hs 53 5.690,006.000,00 5 5.910,00 4,74% 5.624,006.000,005.624,005.642,504272.415.571,001318:00:01
HON 48hs 480 9.372,009.999,00 1 9.488,00 -1,95% 9.696,509.696,509.417,009.676,50876.804,00318:00:01
HPQ 48hs 430 10.732,0011.054,00 430 10.758,00 1,29% 10.766,5010.814,5010.707,0010.620,5029311.733,00818:00:01
HSBC 48hs 3 500,006.797,00 150 6.794,00 -2,37% 6.811,506.811,506.771,006.959,001174.658,00418:00:01
HSY 48hs 7 3.929,003.990,00 84 3.979,00 1,54% 3.984,003.990,003.915,003.918,50219862.632,003718:00:01
HUT 48hs 100 3.937,003.960,00 10 3.936,50 9,30% 3.581,504.036,503.415,503.601,502.5609.685.277,009818:00:02
HWM 48hs 50 14.820,0014.928,00 50 14.904,00 -0,14% 14.904,0014.904,0014.904,0014.925,50114.904,00118:00:01
IBM Cdo. 1 9.552,500,00 0 9.900,00 1,54% 9.900,009.900,009.900,009.750,00549.500,00316:30:00
IBM 48hs 9 9.830,0010.100,00 1 9.925,00 0,30% 9.895,0010.020,009.765,509.895,005245.157.572,008418:00:01
IFF 48hs 1.332 3.440,003.508,00 1.332 3.438,50 0,84% 3.438,503.438,503.438,503.410,0026.877,00118:00:01
ING 48hs 2.589 1.764,001.817,00 2.589 1.772,00 -0,37% 1.772,001.772,001.772,001.778,50159281.748,00118:00:01
INTC Cdo. 10 2.065,002.100,00 4 2.088,00 1,11% 2.061,002.100,002.053,002.065,00478989.678,003816:30:00
INTC 48hs 9 2.123,002.134,00 52 2.132,50 2,85% 2.080,002.150,002.060,002.073,5021.84946.065.991,0049118:00:01
INTCD 48hs 51 5,876,00 91 6,00 0,00% 6,006,005,756,001.90111.090,002318:00:01
IP 48hs 1.204 3.709,003.782,00 1.204 3.735,00 -2,87% 3.845,503.845,503.733,003.845,5042157.184,00418:00:01
ITUB 48hs 2 1.794,001.809,00 17 1.800,00 -1,30% 1.842,501.847,501.776,501.823,809721.750.374,002518:00:01
IWM Cdo. 1 4.200,007.250,00 9 7.152,00 -2,69% 7.250,007.250,007.050,007.350,0023164.390,00516:30:01
IWM 48hs 1 6.991,507.700,00 3 7.542,00 6,92% 7.070,007.542,007.000,007.054,006054.253.268,005118:00:01
JD 48hs 3 11.022,0011.700,00 3 11.051,00 0,65% 11.200,0011.401,0010.875,5010.980,001231.377.526,002218:00:01
JMIA Cdo. 10 1.491,501.609,00 22 1.491,50 -11,69% 1.521,001.521,001.491,501.689,003045.335,00316:30:01
JMIA 48hs 33 1.530,501.630,00 20 1.600,00 4,23% 1.535,501.620,001.518,001.535,006.88310.697.249,009818:00:02
JNJ Cdo. 5 4.002,004.022,50 10 4.020,00 -1,18% 4.068,004.150,003.900,004.068,004781.906.979,002816:30:00
JNJ 48hs 2 4.025,004.055,00 2 4.039,50 0,61% 4.050,004.062,003.990,004.015,005.28621.305.282,0046418:00:01
JNJD 48hs 41 12,0512,05 2 11,50 -2,13% 11,3012,0511,3011,752052.366,002918:00:01
JPM Cdo. 57 9.714,5010.450,00 500 10.225,00 -2,31% 10.225,0010.225,0010.225,0010.467,00551.125,00116:30:00
JPM 48hs 1 9.625,0010.326,00 13 10.230,00 -0,44% 10.280,0010.339,009.750,0010.275,006696.872.235,0010018:00:01
JPMD 48hs 10 28,0529,30 10 28,95 -0,17% 29,0029,0028,9029,0015434,00418:00:01
KMB 48hs 576 7.900,508.058,00 576 7.935,00 -0,51% 7.987,007.987,007.900,007.976,0015119.330,00618:00:01
KO Cdo. 6 4.460,004.484,00 332 4.478,50 -0,48% 4.506,004.538,504.440,004.500,002.65811.916.947,0013416:30:00
KO 24hs 48 4.502,504.561,50 130 4.562,00 0,64% 4.502,504.562,004.502,504.533,00418.129,00318:00:00
KO 48hs 1 4.489,504.508,00 292 4.500,50 -0,12% 4.546,004.578,004.456,004.506,0062.216279.166.669,00118618:00:01
KOD Cdo. 16 12,5512,65 499 12,65 -1,17% 12,8012,8012,6512,8018227,00616:30:01
KOD 48hs 38 12,7012,75 497 12,70 -0,39% 12,9012,9012,5012,755.96375.234,0010418:00:01
KOFM 48hs 10 100,0016.496,50 1 13.893,00 -0,48% 13.794,5013.893,0013.794,5013.960,00227.687,00218:00:01
LLY 48hs 7 15.700,0015.761,50 50 15.600,00 -0,74% 15.760,5015.850,0015.597,0015.717,0036563.806,002018:00:01
LMT 48hs 7 8.132,508.560,00 32 8.539,00 0,56% 8.548,008.593,008.427,508.491,502301.955.947,004118:00:01
LRCX 48hs 6 3.395,003.693,00 5 3.395,00 3,13% 3.353,503.491,003.327,003.292,005161.760.709,003218:00:01
LVS 48hs 5 10.253,0014.985,50 1 10.728,50 -0,99% 10.994,0010.994,0010.728,5010.835,502192.396.284,00418:00:01
LYG 48hs 16 472,00480,00 106 480,00 0,00% 487,50487,50472,00480,00265125.963,002918:00:01
MA 48hs 23 4.160,004.657,00 10 4.175,50 1,87% 4.187,504.188,004.091,004.099,005.66123.526.547,0013618:00:01
MCD Cdo. 15 3.995,004.037,00 26 4.037,00 -1,67% 4.085,004.108,504.014,504.105,505612.273.244,001216:30:00
MCD 48hs 3 4.062,004.100,00 2 4.078,00 -0,27% 4.130,004.150,004.036,504.089,003.08412.559.723,0023618:00:01
MCDD 48hs 10 11,2011,75 48 11,45 -1,29% 11,1011,5011,1011,6017193,00518:00:01
MDT Cdo. 10 7.700,000,00 0 7.800,00 1,30% 7.700,007.800,007.700,007.700,00323.200,00216:30:00
MDT 48hs 7 7.484,509.555,00 5 7.686,00 0,00% 7.801,507.850,007.686,007.686,002151.680.375,002318:00:01
MELI Cdo. 2 6.700,007.294,00 9 7.234,00 1,43% 7.208,507.398,507.000,007.132,007575.448.489,0010216:30:00
MELI 24hs 80 7.204,507.930,00 1.000 7.219,00 -1,78% 7.204,507.450,007.204,507.350,0085613.610,00218:00:00
MELI 48hs 50 7.410,007.445,00 10 7.391,00 2,59% 7.205,007.448,507.064,007.204,5020.863151.380.462,00101318:00:01
MELID Cdo. 6 19,8021,00 20 20,35 0,00% 20,6020,6019,6520,3542835,00916:30:00
MELID 48hs 500 20,2020,90 20 20,60 1,73% 20,2521,0019,7520,251.01020.422,006018:00:01
META Cdo. 14 2.268,002.300,00 85 2.302,00 1,34% 2.282,502.377,502.250,002.271,507471.701.233,008316:30:01
META 48hs 500 2.340,502.348,00 66 2.340,50 2,54% 2.283,002.355,002.261,502.282,5070.543162.419.702,00113018:00:01
METAD Cdo. 48 6,236,80 17 6,47 1,09% 6,176,476,176,4029183,00216:30:01
METAD 48hs 50 6,606,70 25 6,45 1,57% 6,366,606,306,353702.386,002218:00:01
MMM Cdo. 1 8.328,008.670,00 52 8.329,00 -2,01% 8.595,008.595,008.328,008.500,002532.170.559,00916:30:00
MMM 48hs 1 8.475,008.553,00 5 8.499,00 0,42% 8.608,508.608,508.355,008.463,501.29710.952.278,0014818:00:01
MMMD 48hs 75 23,5024,75 17 24,40 1,67% 25,0025,0024,0024,0015369,00518:00:01
MO Cdo. 1 4.279,004.345,00 6 4.278,50 7,23% 4.300,004.345,004.278,503.990,00101433.701,00716:30:01
MO 48hs 1 4.300,004.370,00 9 4.365,50 5,32% 4.178,504.370,004.173,504.145,003.08113.308.998,0022318:00:01
MOD 48hs 30 12,1012,20 7 12,20 3,39% 11,9012,2011,9011,801131.361,001118:00:01
MOS 48hs 200 3.638,003.876,00 7 3.660,00 0,67% 3.603,503.660,003.588,003.635,50187676.669,001018:00:02
MRK Cdo. 7 7.450,507.890,00 5 7.600,00 -3,80% 7.600,007.600,007.600,007.900,00860.800,00116:30:01
MRK 48hs 4 7.790,007.917,00 2 7.844,50 -0,58% 7.890,007.917,007.808,507.890,003632.849.661,003918:00:01
MSFT Cdo. 87 3.035,003.195,00 5 3.035,00 0,63% 3.100,003.100,003.008,003.016,003931.197.501,004716:30:00
MSFT 48hs 78 3.090,003.108,00 34 3.095,00 2,21% 3.050,003.111,003.011,003.028,0014.97345.619.656,0073318:00:01
MSFTD 48hs 15 8,518,82 50 8,82 3,52% 8,608,828,418,526035.149,004218:00:01
MSTR 48hs 11 4.678,504.999,00 1.000 4.926,00 6,91% 4.592,505.000,004.485,004.607,502.55812.308.244,004518:00:02
MU 48hs 1 4.250,005.107,00 5 4.630,00 4,64% 4.503,504.630,004.490,004.424,50209943.510,002018:00:02
NEM 48hs 8 6.310,006.644,00 100 6.293,00 -3,27% 6.496,006.603,506.293,006.506,002091.367.490,001118:00:01
NFLX Cdo. 4 7.881,008.600,00 1 8.175,00 2,16% 8.140,008.200,008.137,008.002,5020162.927,00516:30:01
NFLX 48hs 1 8.257,008.400,00 10 8.273,50 1,67% 8.140,008.333,508.089,508.137,502.11817.329.187,0015318:00:01
NFLXD 48hs 14 22,3524,10 4 23,50 2,17% 22,9023,5022,9023,00541.247,00518:00:01
NGG 48hs 428 11.672,5011.838,00 396 11.612,50 -2,44% 11.612,5011.612,5011.612,5011.903,5040464.500,00118:00:01
NIO Cdo. 93 1.070,001.123,00 58 1.098,00 -1,57% 1.119,001.119,001.075,001.115,501.5281.657.994,002816:30:01
NIO 48hs 998 1.108,001.120,00 13 1.112,50 -0,04% 1.118,001.137,501.062,001.113,0058.60964.053.879,0041018:00:01
NIOD 48hs 17 2,903,50 182 3,04 -5,00% 3,043,043,043,20100304,00118:00:01
NKE Cdo. 14 3.712,003.900,00 8 3.900,00 4,87% 3.909,003.909,003.900,003.719,00311.718,00216:30:01
NKE 48hs 1 1.000,004.250,00 1 3.846,00 -1,27% 3.900,003.968,503.846,003.895,506452.525.949,009018:00:01
NKED 48hs 20 10,5511,20 16 10,90 -0,46% 11,0011,0010,9010,9520218,00218:00:01
NOKA Cdo. 1 1.700,000,00 0 1.700,00 3,53% 1.700,001.700,001.700,001.641,9711.700,00116:30:01
NOKA 48hs 35 1.750,001.788,50 1 1.788,50 2,05% 1.745,001.788,501.740,001.752,50131229.995,001418:00:01
NTCO 48hs 14 2.004,002.026,50 20 2.028,00 -3,75% 2.098,502.098,502.002,002.107,001.4372.939.498,005818:00:01
NTES 48hs 1 2.202,002.415,00 300 2.380,00 1,82% 2.380,002.380,002.380,002.337,5024.760,00218:00:01
NUE 48hs 400 3.994,504.032,50 400 4.006,50 3,88% 3.845,004.012,503.845,003.857,00311.857,00318:00:01
NVDA Cdo. 1 3.070,003.138,00 20 3.102,50 4,20% 2.983,003.136,002.977,502.977,50287879.553,004416:30:01
NVDA 48hs 1 3.194,003.208,00 2 3.189,00 6,92% 3.010,003.230,002.985,002.982,5019.97662.149.178,0073318:00:01
NVDAD 48hs 24 8,529,10 11 8,69 2,24% 8,508,828,508,506425.563,003018:00:01
NVS 48hs 2 8.061,008.450,00 6 8.000,00 -3,85% 8.200,008.200,008.000,008.320,0022178.240,00318:00:01
ORAN 48hs 1.179 3.867,003.944,00 1.179 3.897,50 -0,99% 3.897,503.897,503.897,503.936,5013.897,00118:00:01
ORCL 48hs 1 10.885,0011.039,50 100 10.925,00 1,35% 10.945,5010.952,5010.908,5010.779,0037403.736,00518:00:01
OXY Cdo. 6 4.500,004.900,00 70 4.670,00 -2,46% 4.670,004.670,004.670,004.788,00314.010,00116:30:01
OXY 48hs 20 4.638,004.755,00 17 4.658,00 -2,07% 4.705,504.795,004.585,004.756,501.4336.662.523,0011618:00:02
PAAS Cdo. 20 2.100,002.234,00 5 2.234,00 -2,87% 2.234,002.234,002.234,002.300,0012.234,00116:30:01
PAAS 48hs 5 2.225,002.455,00 80 2.294,00 2,69% 2.247,002.400,002.221,002.234,001.9224.363.158,006718:00:01
PAASD 48hs 0 0,006,60 30 6,10 -2,40% 6,106,106,106,253682.244,00118:00:01
PAC 48hs 1.152 4.075,004.156,00 1.152 4.014,00 0,85% 4.014,004.014,004.014,003.980,0014.014,00118:00:01
PANW Cdo. 2 1.155,000,00 0 1.155,00 0,00% 1.155,001.155,001.155,001.155,0022.310,00116:30:01
PANW 48hs 1 1.161,501.223,00 1 1.155,00 -0,60% 1.155,001.160,001.140,001.162,00239275.445,001518:00:02
PANWD 48hs 1 3,200,00 0 3,20 9,59% 3,203,203,202,9299316,00118:00:02
PBI 48hs 3 1.589,001.663,00 1 1.653,00 5,15% 1.586,501.663,001.586,501.572,00216354.424,001318:00:01
PBR Cdo. 10 4.130,004.150,00 10 4.100,50 -3,29% 4.365,004.365,004.100,004.240,00158663.641,001716:30:01
PBR 48hs 7 4.200,004.250,00 10 4.200,50 -1,55% 4.268,004.357,004.103,004.266,5014.07859.163.592,0042918:00:01
PBRD Cdo. 2 11,0012,80 225 12,20 0,00% 12,2012,2012,2012,2024292,00116:30:01
PBRD 48hs 5 11,7512,30 2 12,00 -4,38% 12,4012,4011,6512,556968.264,005518:00:01
PEP Cdo. 4 10.151,0010.697,00 1 10.699,00 3,81% 10.400,0010.699,0010.100,0010.306,00882.039,00516:30:01
PEP 48hs 1 10.465,0010.657,00 15 10.527,50 0,10% 10.657,0010.657,0010.385,0010.517,009029.424.484,0016018:00:01
PEPD 48hs 6 28,1535,00 2 30,00 2,21% 30,0030,0030,0029,356180,00118:00:01
PFE Cdo. 115 8.300,008.535,00 2 8.300,00 0,00% 8.150,008.535,008.039,008.300,0098801.741,003716:30:00
PFE 24hs 2 8.059,500,00 0 7.950,00 1,60% 7.950,007.950,007.950,007.824,78971.550,00118:00:00
PFE 48hs 6 8.060,008.065,00 20 8.068,50 -0,98% 8.148,008.190,508.001,008.148,5014.218114.545.369,00165418:00:01
PFED 48hs 3 23,5524,40 5 24,40 6,78% 22,6524,4022,2022,8554312.290,007418:00:01
PG Cdo. 1 10.000,0010.888,00 5 10.398,00 -0,83% 10.257,5010.398,0010.257,5010.485,00772.505,00316:30:00
PG 48hs 3 10.490,0010.800,00 1 10.543,50 0,73% 10.467,0010.800,0010.415,5010.467,506646.943.625,0011818:00:01
PGD 48hs 1 27,7535,00 20 30,00 1,69% 30,0030,0030,0029,50260,00218:00:01
PHG 48hs 63 1.265,001.312,00 1 1.304,50 4,07% 1.255,501.305,001.255,501.253,50506650.606,004318:00:01
PKS 48hs 4 7.635,007.999,00 20 7.605,50 0,52% 7.722,007.722,007.575,007.566,001641.250.405,003218:00:01
PSX 48hs 3 5.939,006.217,00 32 5.984,00 -2,85% 6.183,006.183,005.939,006.159,503922.359.246,005318:00:01
PYPL Cdo. 1 2.000,003.750,00 7 3.732,50 1,86% 3.730,003.749,503.645,503.664,502593.195,00716:30:01
PYPL 48hs 5 3.759,003.812,00 7 3.814,50 2,27% 3.708,503.826,003.660,503.730,005.08219.137.351,0022218:00:01
PYPLD 48hs 5 9,0010,65 1 10,10 -3,35% 10,5010,5010,1010,4547487,00418:00:01
QCOM Cdo. 4 3.400,004.643,00 3 4.515,00 1,46% 4.382,504.515,004.382,504.450,001148.340,00216:30:00
QCOM 48hs 20 4.471,004.570,00 200 4.619,50 4,41% 4.430,004.652,504.430,004.424,502.33210.682.566,0012218:00:01
QCOMD 48hs 29 12,3014,00 9 12,65 2,02% 12,5512,6512,3012,4042529,00618:00:01
QQQ Cdo. 1 5.396,005.652,50 69 5.598,50 3,89% 5.450,005.651,005.300,005.389,008344.534.535,006416:30:01
QQQ 24hs 0 0,005.750,00 40 5.500,00 18,70% 5.500,005.500,005.500,004.633,50211.000,00218:00:00
QQQ 48hs 3 5.550,005.584,00 49 5.523,00 2,01% 5.505,005.584,005.368,005.414,0019.335105.330.997,0058718:00:01
QQQD 48hs 64 15,4515,65 15 15,50 0,65% 15,4515,6515,1515,401.03015.826,003118:00:01
RBLX 48hs 28 6.700,507.035,50 1 6.931,00 1,73% 6.893,507.074,006.700,506.813,004.34129.833.658,006218:00:02
RIO 48hs 2 7.216,007.360,00 3 7.360,00 0,82% 7.302,007.360,007.080,507.300,001.1047.850.279,009918:00:01
RIOD 48hs 40 20,2021,05 3 21,05 1,69% 21,0021,0521,0020,7012252,00218:00:01
ROST 48hs 420 10.798,0011.014,00 420 10.791,00 -2,02% 10.791,0010.791,0010.791,0011.013,504645.007.024,00118:00:01
RTX 48hs 1 7.000,007.236,00 100 7.206,50 -2,21% 7.398,507.398,507.197,007.369,002321.679.615,005518:00:01
SAN Cdo. 3 5.081,005.144,00 1 5.144,00 37,36% 5.144,005.144,005.144,003.745,0015.144,00116:30:01
SAN 48hs 1 2.110,005.170,00 160 5.112,00 0,63% 5.195,505.201,005.112,005.080,00173894.034,001218:00:01
SAP 48hs 1 7.242,007.473,00 630 7.384,00 1,96% 7.384,007.384,007.384,007.242,0017.384,00118:00:01
SATL Cdo. 14 1.290,001.340,00 135 1.350,00 4,49% 1.280,001.350,001.280,001.292,0085114.377,00616:30:01
SATL 48hs 30 1.307,001.342,00 20 1.312,00 -2,34% 1.340,001.340,001.261,001.343,5013.64017.930.730,0015018:00:02
SBUX Cdo. 1 10.007,000,00 0 10.007,00 0,00% 10.045,0010.045,0010.007,0010.007,00330.097,00216:30:00
SBUX 48hs 1 9.840,0010.234,00 460 10.132,00 0,85% 9.951,0010.138,509.936,5010.047,001451.447.098,002918:00:01
SCCO 48hs 36 13.800,0016.880,50 1 14.200,00 2,45% 13.880,5014.200,0013.721,0013.860,00569.611,00518:00:01
SE Cdo. 1 740,000,00 0 740,00 -5,73% 740,00740,00740,00785,0064.440,00216:30:01
SE 48hs 67 751,00790,00 1 786,00 5,79% 742,50790,00741,50743,004.8473.735.526,0012318:00:01
SHEL 48hs 1 10.600,0011.200,00 31 10.600,00 -1,87% 10.800,0010.900,0010.580,0010.801,507998.589.973,007118:00:01
SHOP Cdo. 299 160,50189,00 173 164,00 -1,20% 172,50173,00164,00166,0014524.501,003116:30:01
SHOP 48hs 172 173,00174,50 383 173,25 3,74% 172,50174,50165,00167,0072.31212.328.689,00309118:00:01
SHOPD 48hs 722 0,460,52 4 0,48 -1,04% 0,480,480,480,48535254,00818:00:01
SI Cdo. 95 528,50585,00 20 556,00 8,91% 540,00560,00540,00510,502.1981.196.214,00716:30:01
SI 48hs 27 600,00605,00 25 600,00 16,73% 516,00626,00512,00514,00349.863196.030.189,00128318:00:02
SID 48hs 2 7.000,0010.829,00 1 10.484,00 -2,24% 10.530,0010.530,0010.484,0010.724,0035368.504,00418:00:01
SLB 48hs 2 6.640,007.653,00 6 6.838,00 -1,81% 7.063,007.063,006.734,006.964,003072.091.455,003418:00:01
SNA 48hs 300 15.108,0015.560,00 300 15.100,00 0,00% 15.270,0015.270,0015.100,0015.100,0035533.450,00418:00:01
SNAP Cdo. 4 3.670,004.244,00 1 3.680,00 28,11% 3.680,003.680,003.680,002.872,50622.080,00116:30:01
SNAP 48hs 2 3.775,003.800,00 1 3.777,00 -11,00% 3.775,003.815,003.638,004.244,0015.34656.828.120,0040318:00:01
SNOW 48hs 4 2.008,002.050,00 1 2.020,00 6,12% 1.920,502.030,001.910,001.903,501.2242.403.371,004818:00:01
SONY 48hs 3 6.040,008.311,50 560 8.219,50 0,04% 8.259,508.259,508.124,008.216,00102838.019,001018:00:01
SPGI 48hs 9 2.981,003.153,00 1 3.089,00 1,35% 3.100,003.116,502.972,003.048,00297911.611,003518:00:01
SPOT 48hs 34 1.487,001.565,00 487 1.557,00 5,42% 1.488,001.565,001.465,501.477,0013.96121.123.686,00110318:00:01
SPY Cdo. 7 7.363,007.498,00 4 7.374,50 -0,65% 7.599,507.600,007.363,007.422,502.59119.269.615,0024516:30:01
SPY 24hs 0 0,007.798,50 1 7.800,00 0,06% 7.800,007.800,007.800,007.795,00323.400,00118:00:00
SPY 48hs 7 7.550,007.600,00 4 7.536,50 0,91% 7.515,007.600,007.385,007.468,5029.456220.423.147,00163518:00:01
SPYD Cdo. 7 20,7021,00 2 21,00 0,48% 21,1521,8020,0020,901052.222,001016:30:01
SPYD 48hs 14 21,3521,50 3 21,35 0,95% 20,9021,6520,8521,152.30448.424,008918:00:01
SQ 48hs 247 1.530,501.560,00 11 1.536,50 2,64% 1.496,001.560,001.474,001.497,001.8932.868.387,009618:00:01
SUZ 48hs 1 3.306,003.439,00 1.346 3.370,00 0,04% 3.320,003.370,003.320,003.368,50929.930,00218:00:01
SYY 48hs 150 3.550,003.707,50 3 3.707,50 4,58% 3.644,503.707,503.544,503.545,001346.867,00318:00:01
T Cdo. 10 2.435,002.550,00 100 2.550,00 2,41% 2.550,002.550,002.550,002.490,00512.750,00116:30:00
T 48hs 3 2.462,502.490,00 8 2.479,50 -0,76% 2.543,002.543,002.455,002.498,501.3143.268.659,009918:00:01
TCOM 48hs 668 6.846,007.033,50 5 6.859,00 -1,45% 7.021,507.193,006.793,006.960,003.33223.629.501,002618:00:01
TD 48hs 20 6,057,20 300 7,01 -0,43% 7,187,187,007,0458406,00518:00:01
TEFO Cdo. 4 174,00179,00 176 183,00 2,81% 183,00183,00183,00178,001183,00116:30:01
TEFO 48hs 1.493 174,50180,00 243 180,00 2,27% 177,00180,00174,00176,001.435255.779,003318:00:01
TEN Cdo. 1 12.348,5013.300,00 10 12.595,00 -4,45% 12.544,0013.299,5012.363,5013.181,5025313.816,00816:30:01
TEN 48hs 1 12.678,5012.890,00 28 12.725,00 -2,57% 12.870,5012.890,0012.412,0013.060,007.26692.621.054,0021918:00:01
TEND 48hs 5 36,0036,00 50 36,00 0,00% 36,0036,0036,0036,00772.772,00518:00:01
TGT 48hs 20 2.606,502.720,00 10 2.691,50 2,14% 2.618,002.704,002.606,002.635,005681.504.547,002718:00:01
TIMB 48hs 1 3.900,004.224,00 1.078 4.185,00 1,69% 4.216,004.216,004.185,004.115,50625.234,00218:00:01
TM 48hs 5 10.527,0011.080,00 3 11.080,00 2,21% 10.822,5011.080,0010.810,0010.840,001321.430.835,001818:00:01
TMD 48hs 12 30,7533,50 2 31,90 3,74% 31,9031,9031,9030,75131,00118:00:01
TMO 48hs 462 9.747,009.942,00 462 9.850,00 3,85% 9.750,009.850,009.750,009.485,0012118.000,00218:00:01
TRIP Cdo. 30 3.350,004.262,00 6 4.262,00 17,49% 4.262,004.262,004.262,003.627,50625.572,00116:30:01
TRIP 48hs 1 4.001,006.300,00 1 4.355,00 2,18% 4.300,004.384,004.277,504.262,00225973.806,004118:00:01
TRVV 48hs 100 11.272,5011.363,50 100 11.460,00 -1,53% 11.460,0011.460,0011.460,0011.638,00222.920,00218:00:01
TSLA Cdo. 11 4.224,004.299,00 50 4.285,50 3,97% 4.250,004.348,504.190,004.122,001.3525.742.020,0012616:30:01
TSLA 24hs 3 4.120,004.430,00 94 4.430,00 7,52% 4.430,004.430,004.430,004.120,00100443.000,00318:00:00
TSLA 48hs 23 4.425,004.432,00 8 4.432,00 4,59% 4.327,504.480,004.170,004.237,5082.288355.652.177,00216918:00:01
TSLAD Cdo. 7 11,8512,30 10 12,05 -2,03% 12,3012,3511,7512,301441.711,001216:30:01
TSLAD 48hs 50 12,3012,50 20 12,50 4,60% 12,1012,5511,7511,953.08537.734,0011218:00:01
TSM Cdo. 4 3.000,003.910,00 11 3.900,00 9,95% 3.940,003.940,003.900,003.547,001454.800,00216:30:01
TSM 24hs 7 3.840,000,00 0 3.840,00 -0,13% 3.840,003.840,003.840,003.845,00726.880,00118:00:00
TSM 48hs 15 3.846,503.850,00 1 3.851,50 1,80% 3.784,003.891,003.776,003.783,503.29912.720.996,0015618:00:01
TTE 48hs 100 7.413,507.482,50 100 7.437,00 -1,95% 7.577,007.577,007.395,007.585,0031231.133,001618:00:01
TV 48hs 800 785,00796,50 800 776,00 5,43% 777,50777,50767,00736,002116.174,00718:00:01
TWLO 48hs 191 634,00640,00 2 634,50 4,10% 612,00640,00607,50609,501.166735.869,002818:00:01
TXN 48hs 4 12.886,0013.671,00 4 13.235,00 1,54% 12.973,0013.456,5012.885,0013.034,0080210.379.669,002918:00:01
TXR Cdo. 1 5.670,007.500,00 12 7.550,00 0,00% 7.550,007.550,007.550,007.550,0017.550,00116:30:01
TXR 48hs 2 7.402,007.800,00 181 7.511,00 1,23% 7.435,007.532,507.290,007.420,002.10515.463.912,006718:00:01
UAL 48hs 1.280 3.636,003.905,00 6 3.657,00 0,97% 3.624,503.657,503.604,003.622,0033120.487,00518:00:02
UBER 48hs 10 5.534,006.500,00 4 5.825,00 2,04% 5.709,005.825,005.617,005.708,503411.966.020,001418:00:02
UGP Cdo. 4 929,000,00 0 929,00 15,40% 929,00929,00929,00805,001929,00116:30:01
UGP 48hs 1 939,50970,00 8 954,50 -1,45% 952,00954,50937,00968,50184174.516,001318:00:01
UL 48hs 5 6.200,009.999,00 16 6.254,50 -0,37% 6.226,506.256,006.209,506.278,008915.568.076,001918:00:01
UNH Cdo. 2 5.486,005.700,00 1 5.455,00 -3,33% 5.600,005.670,005.420,005.643,0057322.260,00516:30:01
UNH 48hs 2 5.512,005.650,00 3 5.531,50 -0,51% 5.595,005.646,005.507,005.560,002.81415.673.008,0024818:00:01
UNHD 48hs 3 15,1016,10 5 16,05 -0,31% 16,1016,1016,0516,1038610,00418:00:01
UNP 48hs 3 3.690,003.851,00 1.220 3.809,50 1,25% 3.775,003.815,003.740,003.762,5087328.592,001418:00:01
UPST 48hs 134 1.412,001.481,00 10 1.472,50 7,17% 1.370,001.486,001.367,001.374,003.8615.427.406,007918:00:02
USB 48hs 1.260 3.579,003.650,00 1.260 3.643,00 1,07% 3.643,003.643,003.643,003.604,50414.572,00118:00:01
V Cdo. 10 4.600,004.891,00 107 4.741,50 0,88% 4.850,004.895,004.626,504.700,002391.128.085,002916:30:01
V 48hs 1 4.630,004.730,00 2 4.684,50 -0,13% 4.750,004.750,004.640,004.690,501.0604.976.441,0014518:00:01
VALE Cdo. 250 3.298,003.400,00 5 3.573,00 4,17% 3.574,003.574,003.573,003.430,001035.735,00216:30:01
VALE 48hs 30 3.350,503.395,00 10 3.378,00 -1,70% 3.370,003.412,503.287,003.436,5013.86846.198.154,0034018:00:01
VALED 48hs 23 8,979,74 24 9,42 -1,67% 9,339,429,339,5887812,00418:00:01
VD 48hs 18 12,6513,40 2 13,50 3,05% 13,5013,5013,4513,1032431,00518:00:01
VIST Cdo. 32 5.680,005.862,00 7 5.730,00 -3,65% 5.850,006.018,005.679,005.947,002791.625.879,003916:30:01
VIST 48hs 587 5.855,005.888,50 1 5.850,00 -0,14% 5.860,005.987,005.674,505.858,0034.171199.679.080,0085418:00:01
VISTD Cdo. 117 16,2516,85 3 16,25 -4,13% 16,0016,5016,0016,951963.146,00516:30:01
VISTD 48hs 18 16,4517,25 3 17,25 1,77% 16,9517,2516,1016,951.18819.476,005318:00:01
VIV 48hs 18 2.810,503.870,00 4 2.910,00 -2,74% 2.961,002.961,002.901,002.992,009892.875.794,00718:00:01
VOD 48hs 1 4.190,004.274,00 3 4.125,50 -3,46% 4.128,004.128,004.124,504.273,50624.754,00218:00:01
VZ Cdo. 4 6.900,007.803,00 2 7.600,00 -0,29% 7.662,007.802,507.600,007.622,0047360.320,00816:30:00
VZ 48hs 1 7.438,007.685,00 6 7.586,00 -0,59% 7.700,007.800,007.438,007.631,003.45026.424.871,0043018:00:01
VZD 48hs 10 20,3524,00 1 20,45 -4,88% 21,5021,5020,4021,5020412,00618:00:01
WBA 48hs 4 4.511,504.650,00 11 4.550,00 0,83% 4.510,004.578,004.424,004.512,502.38210.721.918,009518:00:01
WBO 48hs 500 1.523,001.543,50 500 1.530,00 7,67% 1.465,501.530,001.465,501.421,00111166.922,00318:00:01
WFC Cdo. 2 3.381,503.498,00 1.000 3.490,00 0,29% 3.460,003.490,003.460,003.480,00620.876,00416:30:00
WFC 48hs 20 3.440,003.500,00 71 3.476,00 0,71% 3.433,503.500,003.433,503.451,506542.260.124,007818:00:01
WFCD Cdo. 3 9,559,78 58 9,78 15,06% 9,789,789,788,50329,00116:30:00
WFCD 48hs 22 9,2210,00 10 9,60 4,35% 9,709,709,609,2028269,00318:00:01
WMT Cdo. 1 8.727,008.750,00 6 8.750,00 0,56% 8.807,008.839,008.750,008.701,0032281.427,00716:30:01
WMT 48hs 3 8.680,008.890,00 2 8.840,50 0,45% 8.965,008.965,008.766,008.801,001.26011.122.125,0017018:00:01
WMTD 48hs 16 24,6024,90 6 24,85 0,40% 24,5024,8524,5024,75791.942,00818:00:01
X 48hs 4 3.519,003.640,00 150 3.576,50 1,95% 3.482,503.610,003.464,003.508,001.2804.497.883,006118:00:01
XLE Cdo. 50 15.947,5017.043,00 2 16.035,00 -4,85% 17.050,0017.050,0016.000,0016.852,0026436.115,00716:30:01
XLE 48hs 12 16.125,0016.292,00 30 16.188,50 -2,17% 16.547,0016.736,0015.995,0016.547,006.913111.282.023,0033918:00:01
XLED 48hs 150 44,1047,50 4 45,75 -1,93% 46,3546,3544,5046,6592441.590,001218:00:01
XLEDB 48hs 0 0,000,00 0 45,00 -0,22% 45,0045,0045,0045,101.67875.510,00118:00:02
XLF Cdo. 1 6.617,506.900,00 2 6.900,00 3,29% 6.661,006.900,006.661,006.680,0027180.325,00616:30:01
XLF 48hs 38 6.593,006.770,00 1 6.658,50 -0,83% 6.714,506.802,506.593,006.714,501.55710.433.135,0016718:00:01
XLFD 48hs 50 17,8519,10 5 19,00 1,88% 18,9519,0018,9518,657132,00218:00:01
XOM Cdo. 43 8.203,008.830,00 27 8.820,00 3,86% 8.561,008.820,008.324,008.492,5018153.585,00816:30:00
XOM 48hs 2 8.360,008.425,00 7 8.392,50 -1,96% 8.561,008.841,008.330,508.560,002.04817.331.257,0027318:00:01
XOMD 48hs 5 23,7024,65 17 24,65 3,79% 24,6524,6523,7023,751212.930,001118:00:01
XP 48hs 1 1.615,001.625,00 79 1.625,00 -1,16% 1.652,001.652,001.587,001.644,00169270.590,002018:00:01
XROX 48hs 4 5.901,006.499,00 3 6.140,50 0,89% 6.017,506.141,006.000,006.086,502011.218.169,00518:00:01
YY 48hs 8 2.770,002.850,00 379 2.770,00 6,21% 2.745,002.872,502.745,002.608,002.2216.128.250,002818:00:01
ZM Cdo. 18 565,00600,00 83 580,00 -0,34% 580,00580,00580,00582,001580,00116:30:01
ZM 48hs 42 606,50609,50 3 609,50 4,19% 585,00610,00575,50585,006.5553.916.182,0065218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.268 12.220,0012.290,00 5 12.275,00 0,04% 12.250,0012.320,0011.900,5012.270,00120.63014.791.669,0010316:30:06
AE38 48hs 4.000 12.208,0012.300,00 9.373 12.300,00 0,41% 12.250,0012.390,0012.018,0012.250,001.530.799188.060.572,0029517:00:06
AE38D Cdo. 3.000 34,3034,75 1.213 34,75 0,61% 34,3034,7933,0134,5433.59811.523,003316:30:18
AE38D 48hs 100.000 34,4034,50 583 34,60 0,58% 33,2634,8033,2634,401.380.014475.474,008917:00:15
AE38X Cdo. 0 0,000,00 0 12.325,13 0,20% 0,0012.325,1312.325,1312.300,00579.71071.449.982,00116:30:02
AE38Y Cdo. 0 0,000,00 0 34,50 -1,15% 0,0034,5034,5034,90579.710199.999,00116:30:02
AL29 Cdo. 100 11.600,0011.700,00 1.117 11.675,00 1,50% 11.500,0011.841,0011.473,5011.502,0095.95311.115.047,0011916:30:29
AL29 24hs 85 11.440,0011.820,00 1.499 11.820,00 -1,70% 11.740,0011.848,0011.500,0012.025,0021.8032.579.974,00617:00:07
AL29 48hs 1.464 11.610,0011.688,00 2.000 11.610,00 0,78% 11.689,0011.899,5011.502,0011.520,00479.97555.729.946,0028017:00:20
AL29C Cdo. 0 0,0033,00 1 31,05 21,76% 31,0531,0531,0525,502.248698,00116:30:22
AL29D Cdo. 200 32,6133,40 192 32,60 0,03% 32,0033,8032,0032,5944.45614.559,005416:30:23
AL29D 48hs 100 32,7233,10 144 33,10 1,56% 32,3033,4032,2032,592.655.737885.146,0013217:00:13
AL29X 48hs 0 0,000,00 0 11.720,00 70,92% 0,0011.720,0011.720,006.857,00750.00087.900.000,00117:00:00
AL30 Cdo. 7.030 11.370,0011.375,00 4.063 11.375,00 -0,08% 11.700,0011.700,0011.300,0011.384,0032.714.8533.714.561.005,001336216:30:24
AL30 24hs 1.950 11.317,0011.401,00 3.000 11.399,50 0,26% 11.398,0011.434,0011.340,0011.370,00157.43017.944.904,007317:00:05
AL30 48hs 1.000 11.365,0011.369,00 92.475 11.369,00 0,00% 11.499,0011.499,0011.320,0011.369,0016.529.0781.882.813.816,00503017:00:18
AL30C Cdo. 22 31,0033,00 16.055 31,00 0,97% 30,7531,0030,6030,7018.7085.777,001516:30:25
AL30D Cdo. 10.000 31,9732,02 3.123 31,97 0,07% 31,7532,1631,5531,9524.903.0937.937.056,00930916:30:13
AL30D 24hs 3.236 31,8732,05 5.000 31,87 0,22% 31,5632,0531,5631,80137.15443.655,003617:00:01
AL30D 48hs 10.000 32,0032,01 2.502 32,01 0,18% 31,5132,1231,5131,958.251.8532.630.380,00231117:00:24
AL30X Cdo. 0 0,000,00 0 11.337,38 -0,51% 0,0011.390,0011.330,0011.395,5016.428.6781.865.564.154,00616:30:02
AL30X 24hs 0 0,000,00 0 11.361,22 -1,19% 0,0011.411,2811.351,2711.497,5412.845.8721.461.636.804,00417:00:00
AL30X 48hs 0 0,000,00 0 11.377,78 -0,73% 0,0011.377,7811.377,7811.461,48530.00060.302.218,00117:00:00
AL30Y Cdo. 0 0,000,00 0 32,01 -0,28% 0,0032,0132,0132,102.008.003642.761,00116:30:02
AL30Y 48hs 0 0,000,00 0 32,01 -0,45% 0,0032,0132,0132,15530.000169.626,00117:00:00
AL35 Cdo. 20 11.010,0011.290,00 500 11.173,50 -0,24% 11.047,5011.173,5011.000,0011.200,0078.7378.696.599,009816:30:02
AL35 48hs 3 11.100,0011.199,50 230 11.199,50 0,90% 11.255,0011.255,0011.000,0011.100,001.598.857177.467.215,0023617:00:17
AL35D Cdo. 3.325 31,2031,55 4.684 31,00 -0,32% 31,5531,5530,5531,1027.9888.614,002616:30:07
AL35D 48hs 8.486 31,3031,40 693 31,30 -0,48% 31,0131,4030,5131,4556.69117.531,006017:00:11
AL41 Cdo. 625 10.940,0011.120,00 500 10.940,00 -0,91% 10.950,5011.200,0010.927,0011.040,0017.0371.875.439,003016:30:21
AL41 24hs 500 10.950,0011.100,00 1.500 11.200,00 -1,15% 11.349,0011.349,0011.200,0011.330,001.671189.136,00317:00:13
AL41 48hs 6.095 11.000,5011.019,50 98.999 11.019,50 -0,37% 10.951,0011.250,0010.925,0011.060,001.970.943216.576.966,0029317:00:04
AL41D Cdo. 25 30,8131,30 5.000 31,00 -0,35% 30,6031,0030,6031,1118.0375.553,001516:30:15
AL41D 48hs 25.000 30,8531,15 991 31,09 -0,35% 31,1031,2030,8031,20103.92132.266,003717:00:07
BA37D Cdo. 46 15.695,0015.700,00 35.526 15.700,00 1,29% 15.710,0015.710,0015.650,0015.500,005.904927.091,001616:30:14
BA37D 48hs 450 15.699,0015.714,00 19.883 15.714,00 0,09% 15.640,0015.898,0015.500,0015.700,001.549.474241.437.771,0025818:00:13
BA7DD Cdo. 100 43,0044,00 59.364 42,95 -3,70% 44,0044,0042,9544,6060.27425.897,00416:30:17
BA7DD 48hs 800 45,3047,40 899 46,20 3,82% 44,1147,4044,1044,5014.8796.642,002018:00:18
BA7DX Cdo. 0 0,000,00 0 15.710,00 -1,19% 0,0015.710,0015.710,0015.900,00542.18685.177.420,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.739,35 -1,20% 0,0015.739,3515.739,3515.929,84542.18685.336.573,00118:00:06
BA7DX 48hs 0 0,000,00 0 15.475,00 8,15% 0,0015.475,0015.475,0014.309,001.076.289166.555.722,00118:00:06
BAY23 48hs 993 40,0040,45 15.000 40,50 0,00% 40,5040,5040,0040,50125.69750.852,003218:00:16
BB37D 48hs 10.370 13.500,0015.500,00 1.990 13.500,00 -3,57% 13.510,0013.510,0013.500,0014.000,0044.7506.041.435,003018:00:12
BB7DX Cdo. 0 0,000,00 0 12.535,00 20,70% 0,0012.535,0012.535,0010.385,001.640.164205.594.557,00116:30:02
BC37D 48hs 4.000 6.400,0012.000,00 5.000 6.250,00 0,00% 6.400,006.400,006.250,006.250,00221.382,00218:00:17
BDC24 48hs 5.776.225 107,50107,95 250.000 107,90 0,51% 107,00108,00107,00107,351.738.7461.866.519,002718:00:09
BDC28 Cdo. 1.000 100,00115,00 10.000 115,00 0,79% 115,00115,00115,00114,101.3041.499,00116:30:14
BDC28 48hs 100.000 113,25115,00 34.314 114,95 0,04% 113,25115,00113,25114,90939.0331.069.165,002818:00:16
CO26 Cdo. 1.000 16.704,0017.500,00 1.000 16.516,50 -1,98% 16.600,0016.600,0016.516,5016.850,0017.3142.873.289,00216:30:14
CO26 48hs 6.559 16.900,0017.090,00 5.926 17.090,00 -0,33% 16.710,0017.100,0016.710,0017.147,00102.44617.464.921,002918:00:09
CO26D Cdo. 3.000 46,0049,13 2.000 47,70 -0,21% 47,7047,7047,7047,801.500715,00116:30:14
CO26D 48hs 1.000 47,2048,50 10.000 47,60 0,32% 47,4047,9847,4047,4562.15829.765,001318:00:22
CO26X Cdo. 0 0,000,00 0 17.000,00 -7,86% 0,0017.000,0017.000,0018.450,0011.600.0001.972.000.000,00216:30:02
CO26X 24hs 0 0,000,00 0 17.032,18 0,67% 0,0017.032,1817.000,0016.918,9620.600.0003.505.722.704,00318:00:06
CO26Y 24hs 0 0,000,00 0 48,46 -14,99% 0,0048,4648,4657,00744.681360.850,00118:00:06
CO26Z Cdo. 0 0,000,00 0 47,53 -4,94% 0,0047,5347,5350,00850.000404.005,00116:30:02
CO26Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,0047,00744.681350.000,00118:00:06
CUAP Cdo. 715 3.355,504.622,00 2.474 3.400,00 2,41% 3.350,003.400,003.350,003.320,006.385215.894,001016:30:06
CUAP 48hs 6.000 3.375,003.400,00 365.059 3.390,00 2,26% 3.300,003.400,003.300,003.315,0035.0211.187.423,004717:00:20
DICP 48hs 9.388 5.325,005.355,00 25.000 5.326,00 -0,17% 5.335,005.480,005.300,005.335,00201.50510.788.778,003117:00:05
DIP0 48hs 500 5.001,005.200,00 744 5.100,00 0,00% 5.200,005.200,005.100,005.100,001.02052.040,00417:00:14
GD29 Cdo. 50 12.500,0012.774,50 127 12.613,50 0,35% 12.443,5013.099,5012.443,5012.570,0096.62712.470.433,006216:30:27
GD29 48hs 1 12.505,0012.640,00 6.593 12.640,00 -0,08% 12.800,0013.300,0012.500,0012.650,0048.5596.141.419,0011317:00:25
GD29D Cdo. 41.624 35,2035,30 274 35,60 1,57% 35,0036,0035,0035,0525.3928.933,001816:30:29
GD29D 48hs 3.139 35,2535,65 648 35,25 -1,25% 35,0035,7035,0035,7014.4405.104,003317:00:19
GD30 Cdo. 2.200 13.210,5013.215,00 1.586 13.211,00 -0,29% 13.350,0013.350,0013.170,0013.250,0092.825.15312.287.926.811,002579616:30:18
GD30 24hs 5.000 13.150,5013.263,50 1.177 13.150,50 -0,79% 13.309,0013.350,0013.107,0013.255,00682.68690.559.136,008917:00:20
GD30 48hs 500 13.195,0013.200,00 1.000 13.200,00 -0,53% 13.388,5013.394,0013.195,0013.270,0072.141.6749.558.900.151,00745917:00:05
GD30C Cdo. 250.000 36,1236,20 193.075 36,20 0,56% 36,2336,2435,9036,0024.378.6598.802.549,00334116:30:18
GD30C 48hs 244.153 36,1036,19 82.000 36,10 0,17% 36,2036,2036,0236,042.210.474797.804,0017517:00:01
GD30D Cdo. 100 37,3237,34 50.000 37,34 0,05% 37,3137,3837,1037,3287.583.75932.607.627,001844616:30:17
GD30D 24hs 43.731 37,2737,39 43.731 37,30 0,00% 37,3037,3937,0037,30416.140155.167,003917:00:05
GD30D 48hs 50.000 37,2837,31 300.000 37,30 -0,27% 37,2537,3637,1137,4063.243.05023.566.399,00624917:00:06
GD30X Cdo. 0 0,000,00 0 13.260,00 -0,88% 0,0013.317,6013.210,0013.378,0012.618.4521.676.027.529,00616:30:02
GD30X 24hs 0 0,000,00 0 13.276,35 -0,95% 0,0013.318,8413.233,1613.403,1111.274.3661.499.743.293,00517:00:00
GD30X 48hs 0 0,000,00 0 13.310,12 -0,47% 0,0013.407,7313.160,7113.372,523.394.033451.750.017,00217:00:00
GD30Y 48hs 0 0,000,00 0 37,28 -1,24% 0,0037,2837,2837,751.341.113499.993,00117:00:00
GD35 Cdo. 100 11.401,0011.450,00 50.000 11.449,50 0,65% 11.500,0011.500,0011.338,5011.375,00730.96783.483.675,0017216:30:08
GD35 24hs 3.025 11.500,0011.499,00 2.988 11.499,00 0,16% 11.500,0011.500,0011.499,0011.481,003.316381.339,00617:00:03
GD35 48hs 250.000 11.375,0011.425,00 196.542 11.425,00 -0,13% 11.465,0011.522,0011.300,0011.440,007.675.316876.234.750,0043417:00:06
GD35C Cdo. 250.000 30,7531,50 246.801 31,24 0,77% 31,2531,2531,2431,0098.00930.618,00416:30:22
GD35C 48hs 1.000.000 31,2031,50 250.000 31,15 0,65% 31,0031,1531,0030,951.259.888391.664,001617:00:08
GD35D Cdo. 1.622 32,0532,30 49.952 32,05 0,00% 32,0032,3031,8032,0542.74413.679,003616:30:08
GD35D 48hs 190.920 32,0532,15 890 32,05 -0,12% 32,1032,3531,7032,09783.964250.998,0013317:00:22
GD35X Cdo. 0 0,000,00 0 11.460,00 0,32% 0,0011.460,0011.460,0011.423,507.500.000859.500.000,00216:30:02
GD35X 24hs 0 0,000,00 0 11.412,17 -1,55% 0,0011.481,5111.412,1711.591,568.203.493941.396.849,00317:00:00
GD35X 48hs 0 0,000,00 0 11.455,00 -0,13% 0,0011.455,0011.369,2511.470,002.612.903297.974.974,00317:00:00
GD35Y Cdo. 0 0,000,00 0 32,21 0,31% 0,0032,2132,2132,12800.000257.712,00116:30:02
GD35Z Cdo. 0 0,000,00 0 31,25 0,81% 0,0031,2531,2531,00800.000250.000,00116:30:02
GD38 Cdo. 3.817 13.205,0013.700,00 531 13.895,00 1,48% 13.800,0013.995,0013.592,0013.692,50177.40724.314.494,003416:30:04
GD38 48hs 8.135 13.660,0013.875,00 50.000 13.660,00 -0,73% 13.410,5013.850,0013.410,5013.760,001.371.738187.942.187,0010417:00:01
GD38C Cdo. 0 0,0037,45 132.845 37,45 -0,32% 37,4537,4537,4537,57132.84549.750,00116:30:08
GD38D Cdo. 4.870 38,5038,89 17 38,60 -0,52% 38,5038,6138,5038,807.6772.962,00816:30:17
GD38D 48hs 30.934 38,5038,65 3.000 38,60 0,00% 38,2138,8538,1238,601.359.616525.282,004217:00:17
GD38X Cdo. 0 0,000,00 0 13.643,34 -1,85% 0,0013.775,0013.643,3413.900,008.985.7491.236.900.901,00216:30:02
GD38X 24hs 0 0,000,00 0 13.800,85 -0,90% 0,0013.800,8513.800,8513.926,168.312.8011.147.237.363,00117:00:00
GD38Z Cdo. 0 0,000,00 0 37,50 0,67% 0,0037,5037,1537,252.006.281750.000,00216:30:02
GD38Z 24hs 0 0,000,00 0 37,50 7,15% 0,0037,5037,5035,001.333.333500.053,00117:00:00
GD41 Cdo. 791 12.570,0012.660,00 7.269 12.630,00 -0,55% 12.690,0013.000,0012.550,0012.700,0029.9963.786.025,002016:30:02
GD41 48hs 7 12.650,0012.750,00 49.365 12.655,00 -0,28% 12.700,0012.750,0012.570,0012.690,00181.33522.875.858,005817:00:21
GD41D Cdo. 17.093 32,0035,75 13.613 35,75 -2,05% 36,2036,2035,7536,508.2902.967,00216:30:06
GD41D 48hs 23.000 32,0035,74 23.960 35,74 0,39% 35,4035,7535,4035,6065.11023.275,002517:00:08
GD41X Cdo. 0 0,000,00 0 12.452,50 -4,82% 0,0012.700,0012.452,5013.083,552.062.380259.574.760,00316:30:02
GD41X 24hs 0 0,000,00 0 12.723,83 0,59% 0,0012.723,8312.723,8312.648,691.062.380135.175.467,00117:00:00
GD41X 48hs 0 0,000,00 0 12.673,85 -0,05% 0,0012.673,8512.673,8512.680,00728.86392.375.003,00117:00:00
GD41Z Cdo. 0 0,000,00 0 34,00 -2,86% 0,0034,0034,0035,00500.000170.000,00116:30:02
GD46 Cdo. 862 11.600,0012.290,00 1.990 12.290,00 0,37% 12.280,0012.290,0012.280,0012.245,0021125.923,00516:30:15
GD46 48hs 900 11.700,0011.800,00 14.846 11.800,00 -3,03% 12.200,0012.280,0011.701,0012.169,0012.9371.536.074,003517:00:29
GD46D Cdo. 0 0,0034,00 1.765 34,00 0,59% 34,0034,0034,0033,801.765600,00116:30:11
GD46D 48hs 435 33,0033,50 9.441 33,00 -1,49% 33,5033,5033,0033,501.974654,001017:00:05
NDT25 24hs 255 29.900,0030.350,00 6.925 30.350,00 20,68% 25.900,0030.350,0025.900,0025.150,0046.10513.964.015,001518:00:20
NDT25 48hs 1.000 29.500,0031.000,00 850 31.000,00 6,90% 31.000,0031.000,0031.000,0029.000,009.1502.836.500,00418:00:23
NDT5D 48hs 1.708 82,0085,00 1.000 82,00 0,00% 82,0082,0082,0082,00731599,00118:00:23
PAP0 24hs 270.422 2.415,002.415,00 358.279 2.415,00 12,33% 2.415,002.415,002.415,002.150,00628.70115.183.129,00217:00:14
PAP0 48hs 191 2.260,002.415,00 20 2.233,00 -2,91% 2.235,002.235,002.233,002.300,002.84563.545,00417:00:15
PARP Cdo. 1.000 2.440,002.490,00 756 2.370,50 0,87% 2.370,502.370,502.370,502.350,0067115.906,00316:30:15
PARP 48hs 1.895 2.478,002.480,00 357 2.478,00 3,25% 2.459,002.498,002.401,002.400,00137.2983.385.026,006017:00:23
PBA25 Cdo. 2.000 94,4094,99 17.000 94,30 -0,21% 94,8095,0094,2294,502.144.0002.027.804,003616:30:19
PBA25 24hs 1.000 94,01100,00 85.000 93,95 0,00% 93,9593,9593,9593,9545.00042.277,00118:00:12
PBA25 48hs 3.000 94,7094,75 616.000 94,75 0,48% 94,6095,1093,5594,3029.763.00028.180.039,0016418:00:27
PBA5X 24hs 0 0,000,00 0 93,95 0,00% 0,0093,9593,9593,95500.000.000469.750.000,00118:00:06
PBY24 Cdo. 52.502 109,50112,00 100.000 109,50 0,41% 109,50109,50109,00109,0574.12881.149,00316:30:07
PBY24 48hs 1.818 110,00110,25 10.000 110,20 3,96% 106,00110,25106,00106,00449.205493.397,001618:00:09
PBY4X Cdo. 0 0,000,00 0 106,00 -4,29% 0,00106,00106,00110,75150.000.000159.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 106,20 -4,29% 0,00106,20106,20110,96150.000.000159.295.500,00118:00:07
PM29X Cdo. 0 0,000,00 0 32.000,00 3,90% 0,0032.000,0032.000,0030.800,002.053.000656.960.000,00116:30:02
PM29X 24hs 0 0,000,00 0 32.059,79 3,90% 0,0032.059,7932.059,7930.857,802.053.000658.187.529,00118:00:07
PMM29 48hs 1.000 30.100,0031.500,00 12.000 31.500,00 -1,56% 31.990,0032.000,0031.500,0032.000,0020.0006.374.800,00818:00:14
PR13 Cdo. 19.510 790,00817,00 21.900 791,00 -1,98% 817,00817,00790,00807,009.85878.514,00716:30:14
PR13 48hs 1.582 800,00809,00 15.000 800,00 0,00% 822,00822,00796,20800,0040.332324.261,001817:00:11
S24DD 48hs 369 77,0085,00 369 78,00 47,38% 78,0078,0078,0052,92969755,00118:00:24
SA24D 48hs 898 26.000,0029.000,00 768 29.000,00 16,00% 28.500,0029.000,0028.500,0025.000,001.130322.700,00318:00:13
T2V3 48hs 1 18.220,0018.400,00 164 18.300,00 -0,54% 18.400,0018.400,0018.300,0018.400,0081.61214.967.324,00617:00:02
T2X3 48hs 150.000 332,60332,75 9.987.790 332,75 0,20% 334,00334,00329,05332,104.367.04714.520.817,002917:00:05
T2X4 Cdo. 6.061 242,10243,00 79.475 242,10 0,52% 239,40242,10238,00240,8543.173103.707,00816:30:26
T2X4 48hs 50.000 240,60241,00 717.722 241,00 0,21% 242,25242,50239,50240,5031.558.73175.991.207,006717:00:18
T2X4X 48hs 0 0,000,00 0 241,70 1,85% 0,00241,70241,70237,3015.000.00036.255.000,00117:00:00
TB23P 48hs 2.000.000 117,25118,20 499.835 118,15 0,34% 118,45119,00117,00117,7573.64087.345,001117:00:12
TB24 48hs 6.300 100,00103,00 30.033 103,00 0,00% 103,00103,00103,00103,00351.322361.861,00717:00:22
TC23 Cdo. 7.000 865,00869,00 607 869,00 -0,11% 882,00882,00869,00870,0011.673101.537,00516:30:22
TC23 48hs 12.290 870,60874,00 851.500 874,00 0,58% 879,40879,40870,10869,0058.568510.337,001017:00:25
TC25P Cdo. 10.500 690,00708,50 8.063 709,00 2,75% 700,00709,00700,00690,004953.490,00216:30:03
TC25P 48hs 3.000 705,20709,90 930 709,80 2,13% 694,00717,00694,00695,0063.153444.542,002117:00:18
TDF24 Cdo. 5 16.900,0017.700,00 652 16.901,00 -0,93% 16.901,0016.901,0016.901,0017.060,00305.070,00116:30:05
TDF24 48hs 3.000 17.040,0017.150,00 5.739 17.005,00 -0,56% 16.950,0017.190,0016.758,0017.100,00400.00068.208.077,003017:00:19
TDF4X 48hs 0 0,000,00 0 17.115,00 0,25% 0,0017.115,0017.115,0017.073,13600.000102.690.000,00117:00:00
TDJ23 Cdo. 200 18.500,0018.750,00 23.767 18.750,00 0,91% 18.750,0018.750,0018.750,0018.580,003.206601.125,00316:30:20
TDJ23 48hs 309.000 18.730,0018.780,00 50.000 18.750,00 0,00% 18.620,0018.950,0018.620,0018.750,006.261.9801.174.023.268,009017:00:21
TDJ3D Cdo. 0 0,0051,00 1.090 51,00 0,99% 51,0051,0051,0050,501.090555,00116:30:27
TDJ3X 48hs 0 0,000,00 0 18.721,21 0,57% 0,0018.770,0018.700,0018.615,002.150.000402.525.000,00417:00:00
TDL23 48hs 100.000 18.610,0018.635,00 33.398 18.635,00 -0,24% 18.500,0018.650,0018.000,0018.680,004.724.592878.756.246,008117:00:17
TDL3X 48hs 0 0,000,00 0 18.595,00 0,93% 0,0018.600,0018.070,0018.423,273.558.969653.916.601,00417:00:00
TDS23 Cdo. 549 18.300,0019.700,00 497 18.332,00 0,73% 18.550,0018.550,0018.332,0018.200,0021740.020,00216:30:04
TDS23 48hs 2.000 18.351,0018.550,00 9.620 18.380,00 -0,92% 18.500,0018.500,0018.220,0018.550,001.443.829264.843.892,003517:00:18
TO23 Cdo. 100 69,4570,00 40.807 70,00 0,86% 70,0070,0068,5069,402.356.8571.639.900,006716:30:20
TO23 48hs 28.731 69,6169,70 1.874.223 69,70 0,14% 69,8070,3869,5169,6070.145.33948.965.322,0017617:00:01
TO26 Cdo. 106 28,8228,90 1.303.329 28,90 -0,31% 29,0029,0028,6028,995.204.0581.490.450,001816:30:15
TO26 48hs 200.000 28,9529,00 51.919 29,00 0,52% 29,0029,2028,7528,8529.835.9818.609.630,008017:00:03
TV23 Cdo. 1.000 18.301,0018.650,00 10.767 18.585,00 0,24% 18.277,0018.585,0018.277,0018.540,001.032189.613,00216:30:06
TV23 48hs 250.000 18.650,0018.695,00 20.000 18.695,00 -0,13% 18.730,0018.730,0018.650,0018.720,001.686.058314.808.238,007217:00:17
TV23X 24hs 0 0,000,00 0 18.655,85 -0,26% 0,0018.656,0018.655,0018.705,0065.500.00012.219.580.000,00617:00:00
TV23X 48hs 0 0,000,00 0 18.660,00 0,00% 0,0018.660,0018.660,0018.660,0019.000.0003.545.400.000,00217:00:00
TV24 48hs 100 15.972,0016.024,00 14 16.000,00 -0,50% 16.110,0016.150,0015.953,0016.080,00101.31916.225.063,004217:00:22
TV24X Cdo. 0 0,000,00 0 16.023,44 0,19% 0,0016.056,2516.023,4415.992,301.142.858183.312.640,00216:30:02
TV24Z Cdo. 0 0,000,00 0 43,75 -0,79% 0,0043,7543,7544,10571.429250.000,00116:30:02
TVPA 48hs 60.000 99,00100,00 882 100,00 0,00% 101,00101,0098,10100,001.418.5611.414.900,002317:00:01
TVPE 48hs 3.000 610,00620,00 3.000 600,00 1,69% 600,00600,00600,00590,002.00012.000,00117:00:29
TVPP 48hs 500.000 1,271,38 5.551 1,38 -0,14% 1,351,381,271,3821.525.282286.300,006017:00:13
TVPY 48hs 204.029 350,00360,00 10 360,00 4,05% 356,00360,00350,00346,00299.1011.046.892,00517:00:13
TVY0 48hs 133.334 325,00400,00 806.971 325,00 0,00% 325,00325,00325,00325,0066.666216.664,00117:00:29
TX23 Cdo. 1.000 372,60373,20 77.970 373,70 0,19% 373,00376,87372,00373,001.102.2384.122.530,008916:30:23
TX23 48hs 50.000.000 373,50373,80 9.187 373,41 0,04% 373,00378,00373,00373,25459.704.7711.718.908.623,0030217:00:17
TX23X Cdo. 0 0,000,00 0 372,64 0,31% 0,00373,33371,24371,50267.919.713998.201.043,001016:30:02
TX23X 48hs 0 0,000,00 0 374,00 -0,30% 0,00377,00373,90375,11967.502.0003.633.716.104,00817:00:00
TX23Y Cdo. 0 0,000,00 0 1,09 4,02% 0,001,091,051,05296.354.4373.121.471,001216:30:02
TX23Y 24hs 0 0,000,00 0 1,09 13,35% 0,001,091,080,9657.142.858621.471,00317:00:00
TX23Z Cdo. 0 0,000,00 0 1,05 2,94% 0,001,051,051,0228.571.429300.000,00116:30:02
TX23Z 24hs 0 0,000,00 0 1,05 3,96% 0,001,051,051,0128.571.429300.000,00117:00:00
TX24 Cdo. 1.333 337,00340,05 288.079 337,00 -0,15% 337,00340,25335,65337,50352.7801.190.528,002116:30:11
TX24 48hs 9.964.040 337,50338,00 4.940.289 338,00 -0,29% 337,00339,50337,00339,0067.808.242229.616.824,0012917:00:05
TX24X Cdo. 0 0,000,00 0 336,49 0,44% 0,00337,00336,49335,00130.652.173440.192.496,00216:30:02
TX24X 24hs 0 0,000,00 0 337,54 0,51% 0,00337,54337,54335,84110.000.000371.289.600,00117:00:00
TX24X 48hs 0 0,000,00 0 338,25 -0,18% 0,00338,80338,25338,85125.500.000424.858.000,00317:00:00
TX24Z Cdo. 0 0,000,00 0 0,92 -4,66% 0,000,920,920,9720.652.173189.999,00116:30:02
TX25 48hs 70.000 118,80125,60 61.683 125,80 0,72% 126,00126,00125,80124,908.94511.254,00617:00:08
TX26 Cdo. 39.354 255,50256,00 901 256,00 -0,29% 259,00260,00254,00256,752.835.1187.303.113,009116:30:21
TX26 48hs 10 255,45255,50 513.098 255,50 -0,39% 256,50259,00254,90256,5015.688.51340.320.994,0025117:00:28
TX28 Cdo. 20.000 245,20248,00 6.523 248,00 1,02% 248,00249,50245,00245,502.696.4526.695.212,004316:30:16
TX28 48hs 40.816 245,00246,00 481.026 246,00 0,61% 249,85249,85243,10244,503.979.3289.817.646,0011417:00:17
TX28D Cdo. 0 0,000,71 812.060 0,71 5,21% 0,690,710,690,672.123.49014.999,00316:30:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 104,29 0,00% 0,00104,29104,29104,2949.000.00051.104.060,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.854.063,00118:00:07
S28A3 Cdo. 35.650 80,0083,85 17.274.209 83,85 0,30% 84,3084,3083,6883,60429.102.172359.958.564,0013316:30:18
S28A3 24hs 18.789.194 83,9084,00 4.776.547 84,00 1,69% 83,9084,0083,9082,6019.012.64715.951.834,00217:00:07
S28A3 48hs 735.241 84,0384,07 43.267.038 84,03 0,07% 83,9884,5083,9883,972.580.913.7552.169.207.477,0048017:00:03
S28F3 Cdo. 57.629 94,9595,07 3.943.338 95,07 0,28% 95,2395,2494,9194,802.821.344.7222.682.385.847,0083416:30:16
S28F3 48hs 6.377.483 95,3295,35 2.999.983 95,35 0,21% 95,2095,6695,2095,15334.338.419318.833.901,0022317:00:09
S30J3 Cdo. 17.000 71,9073,84 20.000 73,24 -0,35% 74,1074,1073,2473,501.261.763927.403,001316:30:20
S30J3 48hs 1.361.470 73,4573,50 1.172.206 73,50 0,07% 73,5574,2573,5073,45274.239.761201.650.399,007717:00:24
S31M3 Cdo. 223.814 89,3689,40 13.376.720 89,40 0,00% 89,6589,6589,2289,40120.363.324107.612.883,0013416:30:09
S31M3 48hs 392.000 89,3589,60 44.979.697 89,60 0,11% 89,5089,8588,8089,501.192.756.7041.068.594.668,0027617:00:06
S31Y3 Cdo. 4.752.003 77,0078,50 5.565.000 77,00 -1,53% 78,2078,7077,0078,206.183.2324.836.987,001616:30:14
S31Y3 48hs 3.133.395 78,4578,50 10.972.174 78,50 0,13% 78,5078,7578,2578,40438.286.902344.042.729,0015417:00:20
S3Y3X 24hs 0 0,000,00 0 78,10 1,56% 0,0078,1078,1076,90312.000.000243.672.000,00117:00:00
S3Y3X 48hs 0 0,000,00 0 78,53 0,18% 0,0078,5378,5378,39520.000.000408.356.000,00117:00:00
SA3X Cdo. 0 0,000,00 0 82,72 -1,35% 0,0084,1582,7283,851.588.716.8151.333.857.500,00516:30:02
SA3X 24hs 0 0,000,00 0 83,70 1,70% 0,0084,3183,7082,302.105.000.0001.769.320.750,00317:00:00
SA3X 48hs 0 0,000,00 0 84,03 0,10% 0,0084,0584,0383,95600.000.000504.240.000,00217:00:00
SA3Z Cdo. 0 0,000,00 0 0,22 -1,75% 0,000,220,220,23406.445.406910.437,00116:30:02
SF3C Cdo. 9.031.306 0,260,26 50.050 0,26 0,78% 0,260,260,260,26592.352.7321.537.666,007416:30:08
SF3D Cdo. 98.016.702 0,270,27 210.343 0,27 1,13% 0,270,270,270,27842.561.3502.251.840,0028916:30:27
SF3D 24hs 4.192.000 0,270,27 2.100.530 0,27 -0,38% 0,270,270,270,2710.999.58329.148,00517:00:24
SF3D 48hs 1.000.000 0,270,27 806.971 0,27 1,13% 0,270,270,270,27193.029519,00117:00:01
SF3X Cdo. 0 0,000,00 0 95,05 -0,68% 0,0095,4195,0595,70661.892.784629.690.937,00416:30:02
SF3X 48hs 0 0,000,00 0 95,27 0,24% 0,0095,2795,2795,05123.273.694117.447.779,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 -1,11% 0,000,270,270,27299.206.216800.000,00316:30:02
SF3Y 48hs 0 0,000,00 0 0,27 0,00% 0,000,270,27-123.273.694330.373,00117:00:00
SJ3X 48hs 0 0,000,00 0 73,55 0,14% 0,0073,5573,5573,45486.000.000357.453.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 89,20 -0,27% 0,0089,6189,2089,441.420.000.0001.268.332.000,00316:30:02
SM3X 24hs 0 0,000,00 0 89,78 0,19% 0,0089,7889,7889,61120.000.000107.732.400,00117:00:00
SM3X 48hs 0 0,000,00 0 89,55 0,11% 0,0089,6089,5589,45350.000.000313.500.000,00417:00:00
X16J3 Cdo. 755.840 132,30133,75 10.247.148 133,75 1,56% 133,75133,75133,75131,7010.247.14813.705.560,00116:30:04
X16J3 48hs 25.000.000 132,75133,00 24.998.888 133,00 0,42% 133,80133,80132,45132,45180.844.820240.566.124,003017:00:16
X17F3 Cdo. 2.000 184,00185,40 24.856.881 185,40 0,27% 185,35185,40185,10184,90302.408.855559.911.293,003516:30:17
X17F3 24hs 296.921 185,230,00 0 185,00 0,54% 185,00185,00185,00184,00166.926308.813,00117:00:17
X17F3 48hs 10.479.956 185,85185,89 10.000.000 185,89 0,16% 185,60185,95185,60185,60515.376.602957.840.600,0015017:00:18
X18S3 48hs 57 122,50123,00 49.556.855 123,00 -1,60% 126,90126,90123,00125,00515.604636.238,00917:00:12
X19Y3 Cdo. 595.443 167,94169,59 4.907 169,59 1,31% 168,27169,59168,12167,408.157.18913.716.459,00616:30:06
X19Y3 48hs 1.080.788 168,70168,80 24.979.418 168,80 0,18% 168,60170,00168,35168,50476.434.467803.998.747,005817:00:17
X21A3 Cdo. 22.809 176,60178,04 103.973 178,04 0,93% 173,07178,04173,07176,405.775.48710.198.193,00916:30:04
X21A3 24hs 1 176,85176,85 1.403.192 176,85 1,64% 176,85176,85176,85174,001.403.1922.481.545,00117:00:22
X21A3 48hs 28.202 176,66176,85 2.542.144 176,66 0,06% 170,00177,50170,00176,55156.242.678276.219.863,005017:00:14
XA3D Cdo. 152.204 0,490,51 2.550.616 0,51 1,20% 0,490,510,490,5016.416.19780.790,00816:30:14
XA3D 24hs 0 0,000,50 1.190.384 0,50 0,00% 0,500,500,50-1.403.1926.999,00217:00:20
XA3X 48hs 0 0,000,00 0 176,70 0,13% 0,00176,70174,75176,481.902.241.0003.343.281.739,00517:00:00
XF3X Cdo. 0 0,000,00 0 185,90 0,57% 0,00185,90185,90184,85190.000.000353.210.000,00216:30:02
XF3X 24hs 0 0,000,00 0 185,60 0,22% 0,00186,25185,60185,20490.000.000910.667.400,00317:00:00
XF3X 48hs 0 0,000,00 0 185,93 0,26% 0,00185,93185,85185,45350.000.000650.715.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 132,90 0,49% 0,00133,20132,90132,25875.000.0001.164.562.500,00417:00:00
XY3X 48hs 0 0,000,00 0 168,70 1,09% 0,00168,80168,70166,89962.000.0001.622.964.000,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.650,00 2 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,001166,00118:00:23
ARC1D 48hs 3.000 95,3096,00 10.727 95,30 -0,21% 97,0097,0095,3095,5087.10383.777,003618:00:14
ARC1O 48hs 1.005 33.700,0034.499,00 1.000 34.100,00 0,30% 33.900,0034.250,0033.502,0033.999,00162.35554.953.274,008118:00:10
CAC2D 48hs 11.000 104,00104,50 21.000 104,00 0,97% 102,10104,50102,10103,0010.00010.391,00518:00:15
CAC2O 48hs 4.000 36.800,0037.000,00 2.000 36.800,00 -0,54% 36.500,0036.800,0036.500,0037.000,003.0001.101.000,00218:00:20
CLSID 48hs 100 33,5034,20 47.272 34,20 1,79% 34,2034,2034,2033,603.5421.211,00818:00:10
CLSIO 48hs 500 12.150,0012.400,00 13.770 12.300,00 -1,60% 12.500,0012.500,0012.300,0012.500,007.400912.355,00818:00:17
CP17D 48hs 2.000 94,1095,25 6.000 95,25 -1,80% 95,2595,2594,8097,0031.00029.508,001318:00:21
CP17O 48hs 1.000 33.000,0033.470,00 1.000 33.450,00 -0,45% 34.199,0034.400,0032.701,0033.600,0027.0009.124.850,001918:00:09
CP21D 48hs 163 103,70106,00 2.597 106,00 -0,93% 105,00107,00105,00107,0066.14669.487,002818:00:26
CP21O 48hs 10 37.510,0037.800,00 8.619 37.500,00 -4,06% 38.000,0038.000,0037.400,0039.088,0055.01720.658.101,002118:00:14
CP25D 48hs 6.650 100,00102,35 34 102,00 1,49% 100,00102,00100,00100,5013.17913.379,001018:00:25
CP25O 48hs 856 35.000,0035.599,00 1.000 35.000,00 0,86% 34.650,0035.400,0034.650,0034.700,0035.84712.510.589,002318:00:09
CRCED Cdo. 1.000 65,2067,25 38 65,02 -2,67% 65,0065,0265,0066,80388252,00216:30:28
CRCED 48hs 460 66,6067,30 687 67,30 0,45% 67,0067,3066,5067,00132.95489.285,008118:00:15
CRCEO Cdo. 1 23.300,0024.300,00 41 24.000,00 5,93% 24.000,0024.000,0024.000,0022.656,0030072.000,00116:30:12
CRCEO 48hs 5 23.911,0024.149,50 32 24.140,00 -0,66% 24.350,0024.350,0023.800,0024.300,0053.95912.940.373,0014018:00:09
CS34D 48hs 1.000 68,2169,25 3.393 69,25 0,00% 69,0071,0067,6069,258.2675.798,001618:00:27
CS34O 48hs 289 24.500,0025.400,00 5.451 25.400,00 4,31% 24.300,0025.400,0024.300,0024.350,006.8291.726.473,002018:00:09
CS38D 48hs 2.198 105,00105,75 9.230 105,90 0,86% 105,00106,70105,00105,007.9758.401,002018:00:09
CS38O Cdo. 250 36.125,0038.299,00 200 38.000,00 1,33% 38.000,0038.000,0038.000,0037.500,00268101.840,00316:30:17
CS38O 48hs 300 37.300,0037.389,00 155 37.389,00 -1,09% 36.758,0038.200,0036.758,0037.800,0019.2317.188.263,0010718:00:14
CSDOD Cdo. 500 100,00120,00 1 100,00 -6,54% 105,00105,00100,00107,00108.902114.179,002616:30:03
CSDOD 48hs 391 103,05110,00 60 110,00 1,85% 107,00110,00103,05108,0012.75213.711,005218:00:09
CSDOO Cdo. 10.000 38.200,0039.700,00 200 38.750,00 9,51% 38.750,0038.750,0038.750,0035.385,0020.0007.750.000,00116:30:17
CSDOO 48hs 300 38.450,0038.500,00 300 38.450,00 -0,39% 38.100,0038.900,0038.100,0038.600,0013.6315.254.143,005318:00:26
CSIWO 48hs 0 0,0019.470,00 7.700 19.470,00 5,24% 19.470,0019.470,0019.470,0018.500,007.7001.499.190,00118:00:14
CSJXD 48hs 500 34,0034,70 151 34,70 -0,86% 34,2034,7034,2035,0029199,00218:00:27
CSJXO 48hs 1 12.154,0012.890,00 311 12.518,00 2,99% 12.518,0012.518,0012.518,0012.154,001125,00118:00:21
CSKZO 48hs 4 24.000,0024.500,00 190 24.500,00 0,00% 24.000,0024.500,0024.000,0024.500,002.006481.490,00218:00:16
DNC2D 48hs 412 103,10103,65 325 103,65 0,00% 103,65103,65102,90103,6558.15260.064,005318:00:09
DNC2O Cdo. 4 35.000,0037.600,00 500 37.685,00 3,00% 37.685,0037.685,0037.685,0036.588,00483182.018,00216:30:04
DNC2O 48hs 75 36.400,0037.387,00 1.660 37.389,00 1,02% 37.600,0037.960,0035.500,0037.012,0015.5955.774.140,005218:00:13
GN34D 48hs 800 103,15108,50 7.004 108,50 0,00% 108,50108,50108,50108,501.8051.958,00518:00:25
GN34O Cdo. 1.000 37.055,0039.000,00 173 38.200,00 -0,19% 38.200,0038.200,0038.200,0038.273,0015057.300,00116:30:09
GN34O 48hs 1.387 38.850,0039.298,00 100 38.850,00 0,13% 38.800,0038.850,0038.500,0038.800,008.6073.322.176,001318:00:09
GNCXD 48hs 1.000 105,00106,00 18.974 105,50 -0,47% 105,50106,00105,50106,0056.87760.040,001818:00:15
GNCXO Cdo. 1.000 37.000,0037.900,00 1.000 37.935,00 -2,23% 37.935,0037.935,0037.935,0038.800,001.000379.350,00116:30:02
GNCXO 48hs 1.000 37.120,0037.500,00 1.706 37.500,00 1,08% 38.000,0038.000,0037.320,0037.101,0022.3308.386.000,001818:00:22
IRC1O 48hs 84 35.550,0038.500,00 500 35.550,00 1,57% 35.550,0035.550,0035.550,0035.000,007827.729,00118:00:09
IRC8D 48hs 54 35,0137,90 3.732 37,90 1,07% 37,9037,9037,5037,503.6191.370,00518:00:09
IRC8O 48hs 300 13.261,0013.884,00 593 13.260,00 -4,60% 13.899,0013.899,0013.250,0013.900,002.502343.130,00818:00:20
IRC9D Cdo. 500 100,550,00 0 106,05 -1,39% 106,05106,05106,05107,551.8862.000,00116:30:23
IRC9D 48hs 20.000 107,00107,85 1.831 107,85 0,33% 107,40108,00106,00107,5070.53975.516,0010318:00:09
IRC9O Cdo. 30 37.290,0040.000,00 510 38.894,50 4,98% 37.670,0038.900,0037.178,0037.050,003.2961.248.924,001316:30:19
IRC9O 48hs 6.417 38.300,0038.350,00 760 38.300,00 1,08% 37.900,0038.520,5037.200,0037.890,00165.34163.202.217,0013218:00:16
IRCEO 48hs 100 21.200,0021.200,00 1.166 21.200,00 0,00% 21.200,0021.200,0021.200,0021.200,00556117.872,00318:00:13
IRCEX 48hs 0 0,000,00 0 20.750,75 62,05% 0,0020.752,0020.749,5012.805,001.000.000207.507.500,00218:00:06
IRCFD Cdo. 1.000 105,00106,00 1.062 106,00 -0,70% 104,00106,00104,00106,75147155,00416:30:15
IRCFD 48hs 7.146 105,50106,00 2.675 106,00 -0,47% 106,45106,45104,90106,5041.60844.050,008618:00:09
IRCFO Cdo. 350 36.800,0038.400,00 1.030 37.890,00 1,50% 37.749,5038.390,0036.401,0037.328,504.1991.571.815,001916:30:06
IRCFO 48hs 2.126 37.600,0037.800,00 5.396 37.600,00 -1,00% 38.200,0038.200,0037.375,0037.980,0063.04723.837.852,0020418:00:18
IRCGD Cdo. 10.507 100,000,00 0 100,10 -0,20% 100,10100,10100,10100,3020.60720.627,00716:30:13
IRCGD 24hs 5.472 100,500,00 0 100,00 0,00% 100,00100,00100,00-32.00032.000,00418:00:10
IRCGD 48hs 543 103,00104,00 4.761 104,00 0,00% 104,70104,70103,00-52.31454.373,002318:00:16
IRCGO 48hs 649 36.800,0037.185,00 185 37.190,00 0,00% 36.195,0037.200,0036.195,00-3.9421.446.508,002618:00:12
IRCHD 48hs 5.000 100,50106,00 1.451 104,60 0,00% 104,60104,60104,60-5.5205.773,00118:00:12
IRCHO Cdo. 0 0,0035.000,00 357 35.000,00 0,00% 35.000,0035.000,0035.000,00-357124.950,00216:30:03
IRCHO 48hs 100 36.500,0039.499,00 200 36.500,00 0,00% 35.000,0037.000,0035.000,00-124.39345.183.335,002218:00:09
LMS1D 48hs 89.445 42,5047,00 500 42,50 -2,91% 43,5043,5042,5043,7816.5007.054,00418:00:09
LMS1O 48hs 1.000 14.500,0016.299,00 2.000 15.825,00 0,00% 15.825,0015.825,0015.825,0015.825,001.000158.250,00218:00:12
LUC4O Cdo. 3.311.025 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,003.311.025639.027.825,00116:30:08
MAC2O 24hs 21.000.000 21.295,000,00 0 21.295,00 0,22% 21.295,0021.295,0021.295,0021.249,0021.000.0004.471.950.000,00118:00:28
MAC4O 24hs 0 0,0020.675,00 4.865.000 20.675,00 0,01% 20.675,0020.675,0020.675,0020.673,004.865.0001.005.838.750,00118:00:09
MGC1O 48hs 150.000 35.000,0035.600,00 270.000 35.600,00 24,40% 35.600,0035.600,0035.600,0028.616,89270.00096.120.000,00118:00:09
MGC9D Cdo. 44 105,00115,00 300 113,00 0,00% 112,75113,00112,00113,007.1118.014,001416:30:16
MGC9D 48hs 26 112,00112,75 25.000 112,75 0,71% 114,00114,00112,00111,95123.739139.239,0010718:00:09
MGC9O Cdo. 6 39.650,0041.000,00 118 40.500,00 1,85% 40.600,0040.600,0040.500,0039.764,005.2862.141.250,00216:30:18
MGC9O 48hs 100 39.800,0040.200,00 300 40.000,00 -2,28% 40.800,0040.800,0039.800,0040.931,50425.565170.455.318,0017918:00:11
MGCGC Cdo. 74.668 0,320,00 0 0,32 1,92% 0,310,320,310,317.722.50724.109,001316:30:27
MGCGD Cdo. 322.580 0,310,34 3.257 0,33 0,30% 0,320,340,320,33112.602.171360.779,0056616:30:07
MGCGO Cdo. 1.080 115,00116,40 60.790 116,40 1,22% 115,00116,70113,00115,00130.595.351151.118.606,0078416:30:06
MRCAC Cdo. 3.801 78,120,00 0 78,12 24,00% 78,1278,1278,1263,0011.5809.046,00516:30:18
MRCAD Cdo. 6.108 81,440,00 0 81,44 16,34% 81,0181,4481,0170,0012.2189.924,00216:30:28
MRCAD 48hs 15.964 81,010,00 0 81,01 0,00% 81,0181,0181,01-15.96412.932,00118:00:26
MRCEO Cdo. 150 33.000,0036.000,00 65 33.500,00 1,52% 33.500,0033.500,0033.500,0033.000,00900301.500,00216:30:06
MRCEO 48hs 90 35.400,0035.900,00 1.005 35.400,00 0,32% 35.578,0035.578,0035.201,0035.287,0014.4885.120.765,004018:00:09
MRCFO Cdo. 83 33.000,000,00 0 33.500,00 2,11% 33.500,0033.500,0033.500,0032.808,6825083.750,00116:30:14
MRCFO 48hs 140 35.400,0035.599,00 881 35.599,00 1,13% 36.000,0036.000,0035.350,0035.200,007.1332.537.976,004018:00:10
MRCID 48hs 19 102,20102,50 1.000 102,20 -0,29% 103,50103,50102,20102,502.6072.689,00818:00:26
MRCIO 48hs 955 36.400,0036.990,00 356 36.990,00 0,79% 37.700,0037.700,0036.200,0036.700,00429158.290,00818:00:09
MRECD 48hs 640 99,6099,90 954 99,50 -0,35% 101,50101,5099,1099,852.7622.747,00918:00:09
MRFCD 48hs 2.905 101,00105,00 267 101,00 0,50% 101,50102,00101,00100,502.7242.763,00618:00:16
MSSAD 48hs 100 102,50105,50 3.623 105,50 0,00% 105,40105,50105,40105,501.3621.435,00518:00:25
MSSAO 48hs 1.079 37.100,0037.400,00 344 36.800,00 -1,34% 37.000,0037.400,0036.800,0037.300,00834309.342,00518:00:26
MTCGD Cdo. 9 106,50107,90 1.970 107,50 1,42% 107,50107,50107,50106,001.0001.075,00216:30:08
MTCGD 48hs 217 106,20106,50 19.362 106,50 -0,47% 107,00108,00105,70107,00144.117153.435,0016617:53:09
MTCGO Cdo. 68 37.450,0038.376,00 362 37.450,00 -2,35% 37.400,0038.500,0037.400,0038.350,002.6811.023.263,002216:30:25
MTCGO 48hs 991 37.800,0037.974,00 803 37.974,00 -0,46% 38.500,0038.500,0037.800,0038.150,00100.90038.324.812,0028518:00:23
MU21O 24hs 509.000 18.500,000,00 0 18.500,00 2,78% 18.500,0018.500,0018.500,0018.000,00509.00094.165.000,00118:00:09
NLCAC Cdo. 0 0,000,29 6.808.772 0,29 2.750,00% 0,290,290,290,016.808.77219.405,00116:30:27
NLCAO Cdo. 936.206 102,90102,80 5.872.566 102,90 -0,10% 102,80102,90102,80103,006.808.7727.000.353,00216:30:23
PNDCD 24hs 0 0,00112,60 1.000 112,60 -2,93% 112,60112,60112,60116,001.0001.126,00118:00:16
PNDCD 48hs 2.000 115,50120,00 7.000 119,00 0,00% 119,00119,00119,00119,004.0004.760,00118:00:09
PNDCO 48hs 1.000 41.110,0042.200,00 7.000 42.200,00 -1,24% 42.730,0042.730,0042.000,0042.730,0076.00032.274.900,00818:00:28
PNFCO 24hs 8.700.940 21.144,000,00 0 21.144,00 0,46% 21.144,0021.144,0021.144,0021.048,008.700.9401.839.726.753,00118:00:12
PNICO Cdo. 0 0,0026.720,00 40.000 26.720,00 0,00% 26.720,0026.720,0026.720,0026.720,0040.00010.688.000,00116:30:11
PNMCO 48hs 0 0,0037.200,00 3.000 37.200,00 2,29% 37.200,0037.200,0037.200,0036.366,413.0001.116.000,00118:00:13
PTSTD 48hs 1.000 103,70103,75 5.000 103,75 0,00% 103,75103,75103,70103,7521.00021.787,00618:00:21
PTSTO 48hs 2.000 36.500,0036.800,00 23.000 36.800,00 -0,54% 36.800,0036.800,0036.800,0037.000,002.000736.000,00118:00:09
PZC5D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,0019.60820.000,00116:30:10
PZC5D 48hs 1.000 99,000,00 0 102,00 0,00% 102,00102,00102,00102,008.8228.998,00218:00:19
PZC5O 48hs 100 35.200,000,00 0 34.900,00 0,58% 34.900,0034.900,0034.900,0034.700,0082.792,00118:00:29
RAC4D Cdo. 10.603 103,500,00 0 103,50 1,47% 103,50103,50103,50102,0016.45317.028,00216:30:03
RAC4O Cdo. 8.209 36.745,0036.771,00 5.384 36.771,00 -0,62% 36.709,0036.771,0036.709,0037.001,0074.14027.239.453,00816:30:14
RCC9D 48hs 3.000 106,00115,00 3.000 103,75 -0,24% 103,75103,75103,00104,0053.00054.965,001318:00:16
RCC9O 24hs 255.000 36.500,000,00 0 36.500,00 -0,54% 36.500,0036.500,0036.500,0036.700,00255.00093.075.000,00118:00:13
RCC9O 48hs 3.000 37.600,0037.600,00 3.000 37.600,00 1,08% 37.100,0037.600,0037.000,0037.200,0056.00020.755.000,001318:00:22
RCCIX 48hs 0 0,000,00 0 24.160,00 0,00% 0,0024.160,0024.160,00-500.000120.800.000,00118:00:06
RCCJC Cdo. 27.523 109,000,00 0 109,00 1,87% 109,00109,00109,00107,0027.52330.000,00116:30:25
RCCJD 48hs 2.400 108,45112,00 24.900 112,00 -0,22% 113,00113,00112,00112,2511.86313.326,001518:00:09
RCCJO Cdo. 1 39.479,0040.700,00 2.201 40.700,00 1,36% 39.785,0040.700,0039.785,0040.155,0030.02311.967.525,00216:30:21
RCCJO 48hs 300 39.300,0040.000,00 420 40.200,00 0,50% 41.200,0041.200,0039.300,0040.000,0030.42112.203.204,002818:00:09
RFCAC Cdo. 4.128 101,250,00 0 101,25 0,25% 100,00101,95100,00101,00258.239260.880,001416:30:23
RFCAC 48hs 1.679 101,250,00 0 101,25 1,25% 101,25101,25101,25100,001.6791.699,00118:00:16
RFCAD Cdo. 1.578 103,000,00 0 103,00 -0,68% 103,05104,25102,85103,70131.269135.215,001316:30:06
RFCAD 48hs 764 103,000,00 0 103,00 -0,24% 103,00103,00103,00103,255.5945.761,00218:00:25
RFCAO Cdo. 4.128 37.148,500,00 0 37.148,50 1,31% 36.600,0037.148,5036.568,0036.668,00186.96868.942.641,002416:30:06
RFCAO 24hs 98.516 36.547,500,00 0 36.547,50 0,89% 36.735,5036.735,5036.547,5036.226,5099.88236.506.942,00218:00:09
RFCAO 48hs 15.678 36.771,000,00 0 36.771,00 0,04% 36.770,0037.128,5036.770,0036.757,0022.1878.164.335,00318:00:09
RPC2D 48hs 500 105,00106,80 500 105,50 0,48% 103,10105,50103,00105,006.5006.788,00618:00:23
RPC2O 48hs 10.000 37.800,0038.900,00 3.000 37.800,00 -0,53% 38.000,0038.000,0037.800,0038.000,0026.50010.060.000,00418:00:10
RUC3D 48hs 186 100,65101,00 3.804 101,00 0,00% 101,40101,40100,65101,0071.68072.391,002118:00:17
RUC3O 48hs 17.084 36.100,0036.300,00 30 36.100,00 0,70% 36.500,0036.500,0035.400,0035.850,0017.9276.447.115,002618:00:14
RUC4D 48hs 1.000 100,40103,00 7.522 103,00 -0,48% 103,00103,00103,00103,502.4782.552,00418:00:10
RUC4O 48hs 50 36.000,0038.000,00 571 36.977,00 -1,39% 38.000,0038.000,0036.977,0037.500,002.9561.118.385,00518:00:09
RUC5D 48hs 436 102,50102,95 5 103,00 0,49% 100,50103,00100,50102,502.2272.285,00618:00:27
RUC5O Cdo. 177 35.298,0037.102,00 239 35.298,00 -1,35% 35.298,0035.298,0035.298,0035.781,5012343.416,00116:30:15
RUC5O 48hs 10 35.500,0036.500,00 220 36.500,00 0,00% 36.500,0036.500,0036.000,0036.500,001.629593.070,001018:00:09
RUC6D 24hs 690 103,50103,50 6.058 103,50 -0,48% 103,50103,50103,50104,0060.61162.732,002318:00:09
RUC6D 48hs 15.449 103,50103,75 2.678 103,75 -0,48% 104,00104,90103,00104,2539.27440.796,003818:00:09
RUC6O 48hs 300 35.660,0037.679,50 1.000 35.630,00 -3,70% 37.797,0037.798,0035.500,0037.000,004.0211.498.777,002918:00:09
RUC7D 48hs 59 99,55101,50 689 101,50 1,81% 101,50101,5099,5599,70511514,00418:00:26
RUC7O 48hs 1.000 35.200,0036.000,00 3.727 36.000,00 0,70% 36.700,0036.700,0036.000,0035.750,001.181428.576,00618:00:28
SNS7O Cdo. 1.334 19.151,000,00 0 19.151,00 0,55% 18.997,0019.161,0018.997,0019.046,0033.3546.361.777,001216:30:22
SNS7O 24hs 5.731 19.126,000,00 0 19.126,00 0,66% 19.123,0019.126,0019.123,0019.001,007.6501.463.081,00218:00:21
SNS7O 48hs 572 19.141,0019.000,00 10.000 19.141,00 1,28% 18.900,0019.141,0018.900,0018.900,003.572676.486,00218:00:09
SNS8O 48hs 400 18.300,0018.800,00 47.000 18.900,00 -0,47% 18.900,0018.900,0018.900,0018.990,003.000567.000,00118:00:09
TLC1D 48hs 1.000 99,60100,00 1.000 100,00 0,00% 100,90100,9099,50100,00180.000179.722,006918:00:17
TLC1O 48hs 1.000 35.402,0035.575,00 1.000 35.575,00 -0,12% 36.000,0036.000,0035.000,0035.619,00201.00071.234.795,0010418:00:19
TLC5D 48hs 4.000 106,50107,00 23.000 107,00 0,00% 107,00107,00106,00107,00128.000136.665,002118:00:28
TLC5O 48hs 34.000 37.850,0037.995,00 6.000 37.995,00 -0,42% 38.669,0038.669,0037.900,0038.155,0096.00036.492.425,004118:00:09
TLC7D Cdo. 1 62,5062,50 2.000 62,50 -0,79% 62,5062,5062,5063,00492.000307.500,00616:30:04
TN47D 48hs 300 100,00103,90 226 103,90 0,82% 103,90103,90103,90103,059699,00118:00:26
TN47O 48hs 7 36.000,0037.900,00 119 37.900,00 -0,79% 37.900,0037.900,0037.900,0038.200,00207.580,00218:00:28
TTC4D 48hs 20.000 102,00104,00 2.840 104,00 0,05% 104,00104,00104,00103,95355369,00218:00:09
TTC4O 48hs 25.000 35.500,0038.000,00 1.399 37.300,00 -1,84% 39.000,0039.000,0037.300,0038.000,00592224.234,00518:00:17
VSC3D 48hs 1.800 110,40110,40 1.000 110,40 1,28% 110,40110,40110,40109,002.0002.208,00518:00:09
VSC3O 48hs 100 40.762,0055.000,00 1.957 40.200,00 1,77% 40.200,0040.200,0040.200,0039.500,003.7551.509.510,00418:00:09
VSC8X 48hs 0 0,000,00 0 22.542,00 23,49% 0,0022.542,0022.542,0018.253,55500.000112.710.000,00118:00:06
VSCEO 48hs 2.951 38.000,0038.990,00 12.000 38.000,00 -0,78% 38.000,0038.000,0038.000,0038.300,005.8152.209.700,00118:00:11
VSCFD 48hs 100 101,90111,00 8.000 111,50 0,45% 111,00111,50111,00111,001.1541.281,00318:00:09
VSCFO Cdo. 1.500 35.001,000,00 0 35.001,00 0,00% 35.001,0035.001,0035.001,0035.001,00306107.103,00116:30:09
VSCFO 48hs 5.000 38.500,0048.500,00 4.000 39.600,00 0,00% 39.600,0039.600,0038.500,0039.600,00411.026159.478.010,001918:00:21
YCA6O 48hs 1.000 33.900,0034.160,00 23.000 34.160,00 -0,84% 34.399,0034.450,0034.000,0034.449,00434.000148.728.415,0013718:00:12
YCA6P Cdo. 4.000 96,1597,50 2.000 97,50 0,26% 97,0097,5097,0097,259.0008.756,00516:30:07
YCA6P 48hs 5.000 96,5096,95 11.000 96,30 -0,72% 96,5097,5096,0097,00470.000454.957,0012618:00:09
YMCHD Cdo. 4.900 102,60106,45 7 106,45 -0,05% 106,50106,50106,45106,50274291,00216:30:29
YMCHD 48hs 2.002 103,90104,00 10.788 104,00 0,00% 105,00105,00103,15104,00111.500115.949,0016518:00:16
YMCHO Cdo. 3 36.000,0037.500,00 1.806 36.699,00 -0,81% 37.500,0037.500,0036.699,0037.000,005.4942.044.463,001016:30:11
YMCHO 48hs 6 37.050,0037.100,00 7.470 37.100,00 0,00% 37.100,0037.500,0036.900,0037.100,00143.90053.348.604,0027918:00:15
YMCID Cdo. 100 90,0099,00 596 98,00 0,00% 99,0099,0098,0098,00504497,00216:30:04
YMCID 48hs 4.094 97,0098,00 9.899 98,00 2,08% 96,00100,0096,0096,00100.44098.268,0014118:00:22
YMCIO Cdo. 260 30.000,000,00 0 30.500,00 1,67% 30.500,0030.500,0030.500,0030.000,0010130.805,00116:30:07
YMCIO 48hs 263 34.400,0034.500,00 748 34.500,00 0,61% 34.380,0034.700,0034.300,0034.290,00136.00246.908.264,0015518:00:26
YMCJD 48hs 19 84,0084,10 2.292 84,10 0,60% 84,0084,2583,0083,6025.51521.438,001918:00:09
YMCJO 48hs 332 29.800,0029.850,00 4.603 29.850,00 0,34% 29.900,0029.950,0029.800,0029.750,0060.32218.018.184,006518:00:15
YMCMO Cdo. 4.232.237 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.232.237797.776.674,00116:30:07
YMCMO 24hs 12.000.000 18.624,000,00 0 18.624,00 0,18% 18.624,0018.624,0018.624,0018.590,0012.000.0002.234.880.000,00118:00:10
YPCUD 48hs 2.000 72,5073,25 24.000 73,20 0,27% 72,0074,0072,0073,00179.000130.786,002318:00:13
YPCUO Cdo. 3.000 25.123,0026.300,00 1.000 25.900,00 0,78% 26.300,0026.300,0025.900,0025.700,003.000781.000,00216:30:09
YPCUO 48hs 1.000 25.620,0026.199,00 2.000 26.000,00 0,00% 25.900,0026.300,0025.900,0026.000,00144.00037.452.510,002818:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BR03A 48hs 10.000.000 10,8210,82 10.000.000 10,82 0,00% 10,8210,8210,82-10.000.0001.082.000,00118:00:09
DT13Q 24hs 500.000.000 148,900,00 0 148,90 0,13% 148,90148,90148,90148,70500.000.000744.500.000,00118:00:27
DT14Q 24hs 718.000.000 117,100,00 0 117,10 0,17% 117,10117,10117,10116,90718.000.000840.778.000,00118:00:09
DT15Q 24hs 727.000.000 115,700,00 0 115,70 0,09% 115,70115,70115,70115,60727.000.000841.139.000,00118:00:09
DT16Q 24hs 925.000.000 95,000,00 0 95,00 0,11% 95,0095,0095,0094,90925.000.000878.750.000,00118:00:28
DT17Q 24hs 580.000.000 91,400,00 0 91,40 0,11% 91,4091,4091,4091,301.080.000.000987.120.000,00218:00:11
DT18Q 24hs 290.000.000 97,700,00 0 97,70 0,10% 97,7097,7097,7097,601.290.000.0001.260.330.000,00318:00:24
LN04A 48hs 1.000.000 108,15108,15 1.000.000 108,15 0,00% 108,15108,15108,15-1.000.0001.081.500,00118:00:10
NC17A 48hs 0 0,0066,70 2.000.000 66,70 0,00% 66,7066,7066,70-2.000.0001.334.000,00118:00:17
NM08Q 24hs 478.000.000 131,000,00 0 131,00 0,15% 131,00131,00131,00130,80478.000.000626.180.000,00118:00:10
NM09Q 24hs 674.000.000 140,500,00 0 140,50 0,14% 140,50140,50140,50140,30674.000.000946.970.000,00118:00:09
NM10Q 24hs 700.000.000 112,700,00 0 112,70 0,09% 112,70112,70112,70112,60700.000.000788.900.000,00118:00:09
NM11Q 24hs 500.000.000 109,500,00 0 109,50 0,09% 109,50109,50109,50109,40500.000.000547.500.000,00118:00:09
NM12Q 24hs 800.000.000 106,800,00 0 106,80 0,09% 106,80106,80106,80106,70800.000.000854.400.000,00118:00:15
NM13Q 24hs 800.000.000 101,600,00 0 101,60 0,10% 101,60101,60101,60101,50800.000.000812.800.000,00118:00:23
NM14Q 24hs 830.000.000 94,100,00 0 94,10 0,11% 94,1094,1094,1094,00830.000.000781.030.000,00118:00:09
NM15Q Cdo. 5.023 89,000,00 0 89,00 0,00% 89,0089,0089,00-5.0234.470,00116:30:06
NM15Q 24hs 830.000.000 89,200,00 0 89,20 0,11% 89,2089,2089,2089,10830.000.000740.360.000,00118:00:09
NM16Q 24hs 890.000.000 80,400,00 0 80,40 0,12% 80,4080,4080,4080,30890.000.000715.560.000,00118:00:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 126,00 127,00 35 123,00-3,89%  127,98. 123,00. 120,00 120,00 150,00 1.827.138,004 16:15
ALUA ALUC78651F 20 133,00 140,00 100 144,907,33%  135,00. 147,00. 144,90 147,00 55,00 800.520,003 12:32
APL APLC5600FE 40 61,12 70,00 1 41,56-66,79%  125,16. 41,56. 41,06 41,56 15,00 6.219,003 13:44
BHIP BHIC20.0FE 14 6,00 8,00 2 7,500,00%  7,50. 7,50. 7,50 7,50 14,00 10.500,001 11:59
BOLT BOLC5.20FE 50 1,90 4,44 5 2,10-32,26%  3,10. 2,10. 2,10 2,10 2,00 420,001 15:27
BOLT BOLC5.60FE 0 0,00 3,00 58 2,20-15,38%  2,60. 2,20. 2,20 2,20 179,00 39.380,001 11:43
BOLT BOLC6.60FE 20 0,40 2,20 29 1,500,00%  1,50. 1,50. 1,50 1,50 8,00 1.200,001 12:32
BOLT BOLC7.40JU 50 2,00 0,00 0 2,600,00%  2,60. 2,60. 2,60 2,60 50,00 13.000,002 14:16
BYMA BYMC200.FE 3 102,00 105,10 1 102,00156,93%  39,70. 102,00. 102,00 102,00 1,00 10.200,001 16:54
COME COMC18065F 8 3,50 3,95 15 3,50-11,48%  3,95. 3,50. 3,50 3,50 17,00 5.950,002 16:33
COME COMC18565F 15 2,90 3,33 15 2,99-7,14%  3,22. 3,45. 2,47 2,47 748,00 225.279,0031 17:59
COME COMC19565F 4 2,10 2,70 15 3,1926,54%  2,52. 3,19. 2,30 2,50 83,00 19.826,007 17:25
COME COMC20065F 5 1,60 2,13 15 1,60-23,63%  2,10. 1,60. 1,60 1,60 15,00 2.400,001 13:51
COME COMC20565F 25 1,15 1,60 15 1,535,17%  1,45. 1,70. 1,15 1,70 239,00 36.531,009 17:15
COME COMC21065F 15 1,01 1,18 36 1,180,00%  1,18. 1,18. 0,75 0,96 424,00 39.269,0019 17:57
COME COMC22065A 195 2,10 3,30 300 2,00-20,19%  2,51. 2,70. 2,00 2,25 270,00 61.475,006 17:35
COME COMC22065F 15 0,58 0,80 20 0,55-20,29%  0,69. 0,55. 0,51 0,51 100,00 5.320,005 13:54
COME COMC22565A 1 1,20 4,00 12 4,0015,91%  3,45. 4,00. 4,00 4,00 1,00 399,001 15:50
COME COMC22565F 235 0,60 0,66 15 0,60-0,50%  0,60. 0,90. 0,36 0,90 764,00 41.983,0030 17:54
COME COMC23.7JU 50 2,50 5,30 100 4,0013,12%  3,54. 4,00. 4,00 4,00 96,00 38.400,001 14:35
COME COMC24.0AB 50 1,00 3,85 15 1,000,00%  -. 1,00. 1,00 1,00 15,00 1.501,001 17:33
COME COMC24.0FE 15 0,23 0,30 6 0,30-6,25%  0,32. 0,34. 0,21 0,25 1.098,00 29.223,0026 17:46
COME COMC26.0AB 1 1,30 1,75 50 1,55-8,82%  1,70. 1,90. 1,55 1,60 802,00 136.560,0015 17:55
COME COMC26.0FE 15 0,09 0,12 46 0,12-3,36%  0,12. 0,12. 0,08 0,08 1.371,00 12.500,0021 17:59
COME COMV20065F 8 0,09 1,46 15 0,1022,50%  0,08. 0,10. 0,09 0,09 165,00 1.594,004 16:18
COME COMV20565F 29 0,18 1,64 15 0,18-18,18%  0,22. 0,18. 0,17 0,17 105,00 1.822,003 17:45
COME COMV21065F 46 0,29 0,70 14 0,29-53,38%  0,62. 0,29. 0,29 0,29 15,00 435,001 17:56
CRES CREC19471F 3 60,00 66,00 1 66,004,76%  63,00. 66,00. 66,00 66,00 1,00 6.600,001 11:09
CRES CREC210.FE 1 27,00 55,30 4 51,500,00%  51,50. 51,50. 51,50 51,50 1,00 5.150,001 13:16
CRES CREV230.AB 12 4,34 11,17 136 5,067,89%  4,69. 5,06. 5,06 5,06 4,00 2.024,001 12:59
G30 G30C10500F 50 3.137,59 0,00 0 3.137,590,00%  -. 3.137,59. 3.137,59 3.137,59 50,00 1.568.795,001 12:32
G30 G30V10500F 50 0,24 0,00 0 0,240,00%  -. 0,24. 0,24 0,24 50,00 120,001 12:31
GGAL GFGC19729A 1 290,00 309,71 1 306,732,24%  300,00. 306,73. 304,58 304,58 2,00 61.131,002 17:36
GGAL GFGC22729A 10 200,10 286,51 1 279,73-0,10%  280,00. 279,73. 279,73 279,73 1,00 27.973,001 17:38
GGAL GFGC24729J 1 276,00 304,00 1 290,00-3,33%  300,00. 290,00. 290,00 290,00 1,00 29.000,001 15:11
GGAL GFGC25729F 1 220,00 232,00 1 220,00-3,51%  228,01. 232,00. 220,00 223,20 214,00 4.810.400,0062 17:56
GGAL GFGC26458F 5 220,00 231,00 3 221,00-3,91%  230,00. 233,00. 215,00 233,00 24,00 538.760,0013 17:06
GGAL GFGC27729F 9 206,00 219,00 5 214,00-1,38%  217,00. 220,00. 200,00 220,00 444,00 9.295.349,0061 17:55
GGAL GFGC28729A 1 225,00 234,20 8 225,00-4,66%  236,00. 225,00. 225,00 225,00 4,00 90.000,003 17:18
GGAL GFGC28729F 12 199,00 230,00 2 193,00-8,10%  210,00. 208,00. 193,00 208,00 280,00 5.607.705,0049 16:35
GGAL GFGC29729F 500 191,00 199,00 100 196,00-1,23%  198,44. 202,00. 183,00 197,06 4.139,00 80.473.339,00144 17:59
GGAL GFGC30729F 5 180,00 191,00 2 183,00-1,61%  186,00. 191,00. 172,00 190,00 570,00 10.252.055,00113 17:56
GGAL GFGC31729F 10 172,10 174,30 15 174,30-1,98%  177,82. 180,00. 163,00 177,00 531,00 9.120.639,00115 17:59
GGAL GFGC32458F 49 160,00 172,00 3 167,00-1,21%  169,04. 171,00. 158,00 171,00 224,00 3.657.529,0066 17:45
GGAL GFGC33729F 5 153,00 157,00 100 155,10-1,21%  157,00. 161,00. 143,07 160,00 917,00 13.867.652,00170 17:58
GGAL GFGC34729A 1 163,00 189,05 1 175,40-6,46%  187,50. 175,40. 175,40 175,40 1,00 17.539,001 16:38
GGAL GFGC34729F 32 140,00 147,00 1 144,00-3,36%  149,00. 150,00. 132,36 150,00 325,00 4.475.028,0090 17:37
GGAL GFGC35458F 45 135,00 140,00 1 136,00-2,86%  140,00. 136,50. 125,50 135,73 314,00 4.079.595,0068 17:34
GGAL GFGC35729A 1 157,32 177,70 1 168,00-3,08%  173,33. 175,00. 157,00 175,00 202,00 3.249.523,0033 17:42
GGAL GFGC36729F 4 123,00 131,00 20 123,00-3,91%  128,00. 128,00. 115,00 128,00 437,00 5.191.268,00110 17:59
GGAL GFGC37729F 2 113,00 118,00 2 111,00-6,84%  119,15. 115,10. 106,00 115,00 403,00 4.413.871,0074 17:31
GGAL GFGC38729F 3 103,00 110,00 3 105,00-4,55%  110,00. 107,00. 95,10 102,00 375,00 3.823.011,0051 17:58
GGAL GFGC38729J 1 170,00 182,00 1 170,0010,61%  153,70. 180,00. 170,00 180,00 12,00 215.000,002 16:39
GGAL GFGC390.AB 1 132,54 151,98 1 171,295,28%  162,70. 171,30. 171,20 171,30 8,00 137.019,003 11:48
GGAL GFGC39729F 4 95,00 98,50 11 98,000,00%  98,00. 98,09. 87,00 95,47 405,00 3.702.334,0078 17:39
GGAL GFGC41729F 2 73,00 78,00 1 78,00-2,61%  80,09. 84,50. 68,00 84,50 405,00 2.998.124,0062 17:46
GGAL GFGC420.AB 1 109,62 132,35 1 110,5016,32%  95,00. 110,50. 110,50 110,50 20,00 221.000,001 15:51
GGAL GFGC43729F 2 57,50 61,00 30 59,00-7,51%  63,79. 67,33. 51,00 63,50 5.034,00 29.342.608,00407 17:58
GGAL GFGC440.AB 50 100,00 115,00 1 114,900,24%  114,63. 115,00. 90,00 112,00 252,00 2.490.379,0036 17:40
GGAL GFGC460.FE 45 42,00 43,00 250 42,00-8,76%  46,03. 49,00. 35,00 45,66 8.766,00 34.870.548,00609 17:59
GGAL GFGC480.AB 1 71,32 84,14 1 84,0229,26%  65,00. 84,02. 67,94 67,94 7,00 52.695,004 17:44
GGAL GFGC480.FE 9 27,00 27,90 4 27,90-11,32%  31,46. 36,00. 23,93 29,00 15.644,00 44.233.679,001139 17:59
GGAL GFGC500.AB 4 66,01 68,81 1 68,921,35%  68,00. 76,00. 64,00 68,00 533,00 3.581.400,00101 17:59
GGAL GFGC500.FE 10 18,60 19,00 1 18,60-13,40%  21,48. 25,10. 16,50 21,50 96.010,00 185.464.297,004005 17:59
GGAL GFGC520.AB 1 48,84 61,43 1 60,54-5,24%  63,89. 60,54. 55,00 55,00 71,00 429.308,009 17:42
GGAL GFGC520.FE 1 11,80 12,25 30 12,25-13,99%  14,24. 17,95. 11,20 17,95 27.189,00 35.212.750,001669 17:59
GGAL GFGC540.AB 4 44,10 48,00 20 48,00-5,66%  50,88. 53,00. 42,00 52,99 234,00 1.081.709,0060 17:52
GGAL GFGC540.FE 1 8,60 8,70 45 8,69-7,54%  9,40. 12,00. 7,00 9,10 23.534,00 20.157.774,001449 17:59
GGAL GFGC560.FE 5 5,20 5,50 2 5,50-15,86%  6,54. 8,90. 4,75 6,54 23.905,00 13.931.471,001111 17:59
GGAL GFGC580.FE 40 3,65 4,00 60 3,50-24,52%  4,64. 6,10. 3,50 4,90 8.075,00 3.566.386,00568 17:58
GGAL GFGC600.AB 33 23,00 26,00 42 23,00-4,26%  24,02. 30,00. 23,00 25,00 513,00 1.271.105,0035 17:58
GGAL GFGC600.FE 141 2,80 2,90 4 2,90-18,20%  3,54. 4,50. 2,50 3,50 12.238,00 4.116.447,00794 17:59
GGAL GFGC620.AB 9 19,51 21,00 30 21,58-0,24%  21,63. 26,00. 18,50 26,00 415,00 866.671,0050 17:48
GGAL GFGC620.FE 17 1,95 2,00 98 1,95-21,40%  2,48. 3,19. 1,87 2,60 14.144,00 3.061.858,00951 17:59
GGAL GFGC640.FE 1 1,30 1,55 1 1,55-17,11%  1,87. 2,25. 1,30 1,85 2.125,00 324.331,00177 17:49
GGAL GFGC660.FE 1 0,70 0,85 92 0,71-40,95%  1,19. 1,40. 0,70 1,20 3.358,00 344.000,00405 17:56
GGAL GFGC680.AB 61 8,00 11,72 1 9,00-7,69%  9,75. 10,00. 9,00 10,00 113,00 103.000,0017 17:28
GGAL GFGC680.FE 1 0,58 0,70 50 0,58-26,92%  0,80. 0,90. 0,51 0,90 905,00 63.201,00160 17:52
GGAL GFGC700.AB 10 6,00 9,31 1 7,000,00%  7,00. 9,50. 7,00 9,50 123,00 102.034,0037 16:52
GGAL GFGC700.FE 1 0,39 0,43 85 0,45-24,54%  0,60. 0,75. 0,38 0,42 3.020,00 156.848,00530 17:54
GGAL GFGV19729A 1 0,01 0,00 0 0,010,00%  -. 0,01. 0,01 0,01 1,00 1,001 11:20
GGAL GFGV19729F 185 0,01 0,01 1659 0,01-40,00%  0,01. 0,01. 0,01 0,01 1.131,00 960,0090 17:48
GGAL GFGV20458F 5 0,01 0,00 0 0,01-40,00%  0,01. 0,01. 0,01 0,01 693,00 465,0052 17:45
GGAL GFGV20729A 1 0,01 0,00 0 0,010,00%  -. 0,01. 0,01 0,01 1,00 1,001 11:20
GGAL GFGV21729A 1 0,01 0,00 0 0,030,00%  -. 0,03. 0,03 0,03 1,00 3,001 11:20
GGAL GFGV21729F 1090 0,01 0,05 10 0,01-43,75%  0,02. 0,01. 0,01 0,01 54,00 42,0013 13:18
GGAL GFGV22729F 2 0,01 0,00 0 0,01-53,33%  0,02. 0,01. 0,01 0,01 328,00 229,0025 17:04
GGAL GFGV23729F 115 0,01 0,12 22 0,01-46,67%  0,02. 0,01. 0,01 0,01 273,00 244,0025 16:33
GGAL GFGV24458F 1 0,01 0,02 15 0,010,00%  0,01. 0,02. 0,01 0,01 239,00 289,0043 14:40
GGAL GFGV25729F 28 0,03 0,04 66 0,03-41,86%  0,04. 0,04. 0,03 0,03 860,00 2.251,00135 17:50
GGAL GFGV26458F 1 0,03 0,06 1 0,06-3,51%  0,06. 0,06. 0,03 0,03 1.093,00 3.826,00252 17:53
GGAL GFGV27729A 100 0,09 0,00 0 0,500,00%  -. 0,50. 0,50 0,50 1,00 50,001 11:21
GGAL GFGV27729F 1 0,05 0,07 3 0,05-10,71%  0,06. 0,07. 0,03 0,06 2.536,00 11.435,00351 17:58
GGAL GFGV28729A 100 0,08 0,00 0 0,400,00%  -. 0,40. 0,40 0,40 1,00 40,001 11:22
GGAL GFGV28729F 193 0,05 0,09 200 0,05-30,14%  0,07. 0,09. 0,03 0,07 2.900,00 22.055,00166 17:59
GGAL GFGV29729F 10 0,05 0,07 194 0,07-17,28%  0,08. 0,11. 0,04 0,11 4.472,00 28.507,00507 17:59
GGAL GFGV30729F 100 0,05 0,10 49 0,10-20,00%  0,13. 0,13. 0,05 0,10 1.153,00 9.311,00249 17:54
GGAL GFGV31729F 2 0,08 0,11 17 0,11-33,73%  0,17. 0,17. 0,06 0,17 3.375,00 39.028,00712 17:59
GGAL GFGV32458F 1 0,14 0,16 45 0,14-4,64%  0,15. 0,22. 0,08 0,17 2.806,00 37.831,00607 17:59
GGAL GFGV33729A 1 0,00 15,22 8 2,85-3,39%  2,95. 2,85. 2,85 2,85 11,00 3.135,003 17:37
GGAL GFGV33729F 5 0,15 0,17 24 0,17-37,78%  0,27. 0,30. 0,14 0,22 3.517,00 65.506,00616 17:59
GGAL GFGV34729F 20 0,17 0,22 40 0,22-45,25%  0,40. 0,35. 0,17 0,28 3.697,00 79.937,00636 17:59
GGAL GFGV35458F 7 0,21 0,43 66 0,21-50,47%  0,42. 0,46. 0,20 0,46 2.204,00 63.787,00399 17:44
GGAL GFGV35729A 1 0,63 5,40 11 5,400,00%  5,40. 5,40. 5,40 5,40 10,00 5.400,001 12:04
GGAL GFGV36729F 1 0,32 0,41 1 0,32-47,02%  0,60. 0,57. 0,31 0,39 1.179,00 46.788,00267 17:59
GGAL GFGV37729F 6 0,35 0,55 3 0,54-33,50%  0,81. 1,01. 0,48 0,57 903,00 49.850,00219 17:52
GGAL GFGV38729F 144 0,60 0,70 3 0,60-43,57%  1,07. 1,15. 0,60 0,80 2.283,00 191.926,00250 17:59
GGAL GFGV39729F 50 0,75 1,00 11 0,88-45,00%  1,60. 1,70. 0,80 1,69 4.345,00 523.187,00542 17:58
GGAL GFGV41729F 20 1,50 2,00 2 1,90-34,57%  2,90. 3,49. 1,70 3,00 4.113,00 1.008.938,00456 17:59
GGAL GFGV420.AB 1 6,35 11,70 24 11,7056,00%  7,50. 11,70. 8,50 10,00 76,00 71.649,0025 17:59
GGAL GFGV43729F 25 3,13 4,00 8 3,85-22,64%  4,98. 6,10. 3,00 5,70 6.360,00 3.076.887,00926 17:59
GGAL GFGV460.AB 1 20,53 30,14 5 28,630,00%  -. 28,63. 28,63 28,63 10,00 28.627,002 14:25
GGAL GFGV460.FE 1 8,00 8,49 10 8,50-6,32%  9,07. 12,44. 7,00 9,40 7.398,00 7.561.813,001067 17:58
GGAL GFGV480.AB 1 20,00 38,90 12 30,00-33,33%  45,00. 40,00. 30,00 30,00 98,00 363.200,0017 17:44
GGAL GFGV480.FE 1 15,10 16,00 9 15,100,10%  15,09. 25,00. 11,00 16,00 10.097,00 16.564.036,00874 17:59
GGAL GFGV500.AB 1 25,00 40,00 4 25,000,00%  -. 50,00. 25,00 50,00 21,00 102.500,004 17:44
GGAL GFGV500.FE 20 24,01 26,99 1 26,9911,97%  24,10. 32,45. 21,10 21,10 2.770,00 7.779.935,00443 17:48
GGAL GFGV520.FE 1 37,00 40,00 10 40,019,32%  36,60. 47,90. 35,00 40,00 125,00 543.017,0047 17:36
GGAL GFGV540.FE 2 51,00 65,00 3 64,0046,29%  43,75. 64,00. 62,00 62,00 4,00 25.150,004 15:43
MEL MELC5400FE 1 1.900,00 2.000,00 1 2.000,0011,11%  1.800,00. 2.000,00. 2.000,00 2.000,00 2,00 40.000,001 17:09
PAMP PAMC340.FE 1 150,00 0,00 0 150,00-9,09%  165,00. 150,00. 150,00 150,00 1,00 15.000,001 14:36
PAMP PAMC350.FE 20 144,00 172,00 5 144,00-5,88%  153,00. 144,00. 144,00 144,00 2,00 28.800,001 14:37
PAMP PAMC440.FE 1 36,00 72,70 8 66,00-9,59%  73,00. 66,00. 66,00 66,00 20,00 132.000,001 12:39
PAMP PAMC520.FE 6 4,62 35,00 5 6,502,20%  6,36. 6,50. 4,00 5,44 6,00 3.343,005 17:58
PAMP PAMC540.JU 2 102,00 163,50 30 160,00-2,32%  163,80. 160,00. 160,00 160,00 1,00 16.000,001 14:44
PAMP PAMV430.AB 120 3,98 14,80 146 3,98-42,32%  6,90. 3,98. 3,98 3,98 124,00 49.352,009 14:01
SUPV SUPC138.FE 2 70,00 80,00 2 70,00-5,41%  74,00. 70,00. 70,00 70,00 3,00 21.000,002 16:45
TGNO4 TGNC190.FE 0 0,00 264,00 15 260,0020,93%  215,00. 260,00. 260,00 260,00 1,00 26.000,001 12:17
TGNO4 TGNC290.FE 1 140,00 149,00 14 149,007,97%  138,00. 149,00. 149,00 149,00 2,00 29.800,002 16:55
TXAR TXAC190.FE 0 0,00 89,00 1 89,00-1,11%  90,00. 89,00. 89,00 89,00 1,00 8.900,001 16:44
TXAR TXAC200.FE 6 73,00 0,00 0 73,00-12,05%  83,00. 73,00. 73,00 73,00 11,00 80.300,002 15:34
TXAR TXAC220.FE 2 55,00 64,60 31 60,003,45%  58,00. 60,00. 56,00 56,00 8,00 45.800,006 16:24
TXAR TXAC260.JU 0 0,00 95,00 1 95,00-1,04%  96,00. 95,00. 95,00 95,00 12,00 114.000,005 16:44
TXAR TXAC300.FE 1 2,00 5,40 31 2,00-50,00%  4,00. 2,00. 2,00 2,00 1,00 200,001 17:27
TXAR TXAC320.AB 1 15,00 27,00 6 22,0010,00%  20,00. 22,00. 22,00 22,00 3,00 6.600,001 17:53
TXAR TXAV240.AB 210 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 7,00 1.400,001 14:44
YPFD YPFC2500FE 2 1.810,00 2.200,00 1 1.870,00-1,58%  1.900,00. 1.880,00. 1.810,00 1.880,00 8,00 1.477.000,005 17:32
YPFD YPFC2700FE 1 1.650,00 1.926,05 1 1.650,00-5,71%  1.750,00. 1.650,00. 1.610,00 1.610,00 13,00 2.120.000,0011 17:27
YPFD YPFC2800FE 1 1.575,00 1.824,41 1 1.575,00-3,96%  1.640,00. 1.575,00. 1.510,00 1.510,00 8,00 1.231.500,005 17:29
YPFD YPFC3000FE 1 1.261,00 1.440,00 1 1.440,002,86%  1.400,00. 1.440,00. 1.260,00 1.260,00 2,00 270.000,002 17:48
YPFD YPFC3100FE 1 1.200,00 1.467,64 1 1.220,00-12,23%  1.390,00. 1.220,00. 1.190,00 1.190,00 4,00 483.000,003 15:16
YPFD YPFC3200FE 1 1.140,00 1.395,10 1 1.180,001,46%  1.163,00. 1.206,00. 1.100,00 1.150,00 16,00 1.831.617,0010 17:59
YPFD YPFC3300AB 2 100,00 1.590,00 3 1.510,00-5,48%  1.597,50. 1.510,00. 1.510,00 1.510,00 3,00 453.000,001 17:15
YPFD YPFC3300FE 1 904,97 1.132,19 1 1.142,8014,85%  995,00. 1.142,80. 1.142,80 1.142,80 1,00 114.280,001 12:03
YPFD YPFC3400FE 1 914,46 1.100,00 2 1.001,000,10%  1.000,00. 1.001,00. 1.000,00 1.000,00 2,00 200.100,002 17:37
YPFD YPFC3500FE 1 850,00 1.023,76 1 900,00-10,00%  1.000,00. 900,00. 780,00 780,00 4,00 338.000,004 17:32
YPFD YPFC3600AB 2 1.200,00 1.950,00 2 1.250,00-16,67%  1.500,00. 1.300,00. 1.220,00 1.300,00 53,00 6.629.800,0025 17:58
YPFD YPFC3600FE 1 745,00 961,90 1 962,555,78%  909,98. 1.124,02. 730,00 958,90 15,00 1.364.536,0010 17:18
YPFD YPFC3700FE 7 540,00 790,00 1 700,003,70%  675,00. 830,00. 660,00 830,00 39,00 2.726.800,0012 16:37
YPFD YPFC3800FE 1 577,87 725,70 1 778,50-0,54%  782,75. 999,90. 540,00 999,90 10,00 672.921,0010 17:47
YPFD YPFC3900FE 10 500,00 600,00 1 432,05-27,99%  600,00. 446,99. 432,05 446,99 2,00 87.904,002 14:23
YPFD YPFC4000FE 2 450,00 509,16 1 535,30-5,09%  564,00. 535,30. 396,97 483,70 30,00 1.305.892,0021 17:45
YPFD YPFC4100FE 1 338,91 423,12 1 425,99-8,39%  465,00. 425,99. 400,95 400,95 2,00 82.694,002 17:46
YPFD YPFC4200FE 1 278,53 338,90 1 335,17-9,28%  369,47. 335,17. 245,00 300,00 18,00 526.153,0015 17:46
YPFD YPFC4300FE 1 175,00 287,66 1 222,00-25,98%  299,90. 300,00. 200,00 300,00 9,00 202.210,006 16:45
YPFD YPFC4400FE 1 106,60 260,75 1 176,59-18,09%  215,59. 176,59. 164,76 164,76 22,00 384.135,0011 17:45
YPFD YPFC4500FE 1 115,00 156,80 1 165,00-10,81%  185,00. 214,91. 90,00 185,00 119,00 1.358.019,0055 17:46
YPFD YPFC4800FE 1 47,10 62,00 1 65,00-13,33%  75,00. 85,00. 35,00 85,00 44,00 219.980,0029 17:46
YPFD YPFC4900FE 100 1,00 90,00 1 35,00-32,16%  51,59. 51,59. 35,00 51,59 13,00 62.090,007 16:48
YPFD YPFC5000AB 1 475,00 550,00 1 500,00-16,67%  600,00. 560,00. 500,00 560,00 21,00 1.151.158,006 17:26
YPFD YPFC5000FE 10 21,00 38,00 20 20,00-58,33%  48,00. 60,00. 20,00 55,00 92,00 328.291,0022 14:46
YPFD YPFV3000FE 2 1,30 3,90 1 0,90-10,00%  1,00. 0,90. 0,60 0,60 28,00 2.430,005 16:10
YPFD YPFV3200FE 10 3,00 4,20 7 4,2014,54%  3,67. 4,20. 2,00 2,00 10,00 3.020,006 17:45
YPFD YPFV3400FE 0 0,00 10,00 2 10,0042,86%  7,00. 12,00. 10,00 10,00 5,00 5.200,004 16:48
YPFD YPFV3500FE 2 6,00 15,00 2 15,0049,92%  10,01. 15,00. 9,00 9,00 13,00 15.599,0012 17:32
YPFD YPFV3600FE 1 14,00 22,00 1 11,5015,00%  10,00. 11,50. 11,50 11,50 4,00 4.600,001 14:14
YPFD YPFV3700FE 1 4,18 35,00 1 35,0052,17%  23,00. 35,00. 23,06 23,06 3,00 8.806,003 17:42
YPFD YPFV3800FE 1 0,90 63,00 2 50,000,00%  50,00. 50,00. 33,85 33,85 2,00 8.385,002 14:21
YPFD YPFV4000JU 15 108,40 118,00 1 108,400,00%  -. 108,40. 108,40 108,40 1,00 10.840,001 16:58
YPFD YPFV4100FE 1 9,60 121,86 1 117,22-17,58%  142,22. 117,22. 117,22 117,22 1,00 11.722,001 14:21
YPFD YPFV4400FE 1 65,18 350,00 1 141,5713,26%  125,00. 141,57. 141,57 141,57 1,00 14.157,001 17:45

Cauciones


Total Contado Pesos
274.776.726.901
Total Futuro Pesos
275.554.769.760
Total Contado Dólares
16.474.252
Total Futuro Dólares
16.475.417
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/02/2023 251.449.906.407,00 251.906.742.767,00 66,31% contado inmediato
001 Dólar efectivo Privada Paridad 02/02/2023 12.971.036,00 12.971.382,00 0,97% contado inmediato
002 Pesos Privada Paridad 03/02/2023 2.556.833.359,00 2.565.990.731,00 65,36% contado inmediato
005 Pesos Privada Paridad 06/02/2023 808.515.834,00 815.790.724,00 65,68% contado inmediato
006 Pesos Privada Paridad 07/02/2023 264.613.129,00 267.474.306,00 65,77% contado inmediato
007 Pesos Privada Paridad 08/02/2023 17.900.708.688,00 18.128.572.227,00 66,37% contado inmediato
007 Dólar efectivo Privada Paridad 08/02/2023 3.438.232,00 3.438.984,00 1,14% contado inmediato
008 Pesos Privada Paridad 09/02/2023 42.953.800,00 43.574.436,00 65,92% contado inmediato
009 Pesos Privada Paridad 10/02/2023 52.765.663,00 53.618.993,00 65,58% contado inmediato
012 Pesos Privada Paridad 13/02/2023 88.812.680,00 90.762.005,00 66,76% contado inmediato
013 Pesos Privada Paridad 14/02/2023 4.052.279,00 4.148.030,00 66,34% contado inmediato
014 Pesos Privada Paridad 15/02/2023 432.211.655,00 443.201.898,00 66,29% contado inmediato
014 Dólar efectivo Privada Paridad 15/02/2023 18.080,00 18.091,00 1,59% contado inmediato
015 Pesos Privada Paridad 16/02/2023 75.804.619,00 77.878.330,00 66,56% contado inmediato
016 Pesos Privada Paridad 17/02/2023 37.520.422,00 38.632.133,00 67,59% contado inmediato
021 Pesos Privada Paridad 22/02/2023 3.522.941,00 3.655.446,00 65,37% contado inmediato
022 Pesos Privada Paridad 23/02/2023 64.951.500,00 67.610.832,00 67,92% contado inmediato
023 Pesos Privada Paridad 24/02/2023 808.341,00 841.861,00 65,80% contado inmediato
026 Pesos Privada Paridad 27/02/2023 1.098.502,00 1.150.086,00 65,92% contado inmediato
027 Pesos Privada Paridad 28/02/2023 307.059.059,00 322.203.121,00 66,67% contado inmediato
028 Pesos Privada Paridad 01/03/2023 1.089.655,00 1.145.934,00 67,32% contado inmediato
029 Pesos Privada Paridad 02/03/2023 79.108.855,00 83.467.124,00 69,33% contado inmediato
030 Pesos Privada Paridad 03/03/2023 591.449.933,00 624.507.381,00 68,00% contado inmediato
030 Dólar efectivo Privada Paridad 03/03/2023 46.904,00 46.960,00 1,46% contado inmediato
035 Pesos Privada Paridad 08/03/2023 12.931.124,00 13.791.048,00 69,35% contado inmediato
120 Pesos Privada Paridad 01/06/2023 8.456,00 10.347,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA724.418.400.819,00100,00%
Renta Variable8.347.751.207,001,15%
Acciones3.421.244.320,000,47%
Cedears4.925.537.776,000,68%
Ejercicios969.111,000,00%
Renta fija433.358.047.530,0059,82%
PPT164.157.464.365,0022,66%
Títulos Públicos149.595.448.653,0020,65%
Obligaciones Negociables14.562.015.712,002,01%
SENEBI269.200.583.165,0037,16%
Títulos Públicos185.792.839.881,0025,65%
Obligaciones Negociables83.407.743.284,0011,51%
Futuros24.280.000,000,00%
Opciones624.767.281,000,09%
Cauciones281.385.206.066,0038,84%
Préstamos Tít. Valores678.348.735,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 1 de Febrero de 2023 17:30 PM, sujetos a revisión.