Informe de Cierre de la Jornada

Bolsar | Lunes 16 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,46%  cerrando en un valor de 250.556,03 mientras que el índice S&P BOLSA-G tuvo una variación de 3,44%  cerrando en un valor de 10.465.309,97. Hasta las 17:30 el monto total operado durante la jornada fue de 550.789.161.985,00 de pesos, de los cuales 5.530.805.293,00 de pesos se negociaron en Renta Variable (3.999.378.460,00 en Acciones y 1.530.953.253,00 en Cedears) y de los cuales 310.962.219.141,00 de pesos se negociaron en Renta Fija (249.090.618.749,00 en Títulos Públicos y 61.871.600.392,00 en Obligaciones Negociables).

S&P MERVAL

Último
250.556,03
Variación
3,46%
Apertura
242.154,50
Máximo
252.338,44
Mínimo
242.154,50
Cierre
242.154,50
Hora
18:27:34

S&P BOLSA-G

Último
10.465.309,97
Variación
3,44%
Apertura
10.117.223,13
Máximo
10.527.275,45
Mínimo
10.117.223,13
Cierre
10.117.223,13
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCDI6,8710,81% 
VALO86,1010,10% 
FERR27,359,62% 
HARG328,008,79% 
GCLA204,858,79% 

Mayores Bajas

Especie Último Variación
HAVA501,50 -5,38% 
OEST113,75 -2,36% 
CTIO415,50 -2,24% 
AUSO406,50 -1,81% 
ROSE13,70 -1,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8265,7067,2010066,50 0,30% 67,0065,7069,9066,304.592,00305.453,003016:30:01
AGRO 48hs 15066,5066,7099866,40 0,61% 66,9065,6067,1066,00276.123,0018.316.180,0069018:00:01
ALUA Cdo. 12224,25227,751.780226,25 3,31% 219,00218,00229,00219,0018.002,004.017.642,0011316:30:01
ALUA 48hs 1.000224,00227,251.105225,50 1,92% 225,00218,00230,00221,25572.938,00128.010.858,001.43118:00:01
BBAR Cdo. 1560,00586,002586,00 5,45% 560,00551,50589,00555,701.122,00630.210,003916:30:00
BBAR 48hs 1.773571,00573,001.994572,40 4,04% 555,00549,00581,00550,1599.752,0056.411.208,0067518:00:01
BMA Cdo. 274729,00757,004747,90 5,61% 721,50710,00756,95708,204.235,003.089.838,005716:30:01
BMA 24hs 1737,05798,001.500749,00 8,55% 749,00749,00749,00690,00427,00319.823,00218:00:00
BMA 48hs 1741,00745,0033744,45 3,37% 725,00700,00757,90720,15265.020,00197.734.789,0090318:00:01
BYMA Cdo. 73270,50275,004274,50 8,50% 260,00260,00275,00253,004.796,001.302.182,0010016:30:00
BYMA 24hs 1.000270,00268,00200268,00 6,35% 268,00268,00268,00252,00200,0053.600,00118:00:00
BYMA 48hs 200275,50276,003.888276,00 5,54% 263,00262,00279,50261,50389.440,00106.158.518,0089818:00:01
CEPU Cdo. 223230,00234,001.000232,60 4,52% 227,00218,00234,50222,5525.586,005.799.169,0012116:30:01
CEPU 48hs 4.263232,25233,251.000232,85 3,33% 227,50223,00235,00225,35601.121,00138.564.633,0086818:00:01
COME Cdo. 1020,7021,801.00921,75 1,40% 22,5021,2522,5021,45100.252,002.148.704,0013116:30:01
COME 24hs 8621,5022,0010.00021,50 4,37% 21,2521,2521,7020,6010.115,00219.472,00718:00:00
COME 48hs 4.39421,5021,606.57821,55 2,62% 21,5521,2021,9521,003.030.533,0065.844.345,001.24718:00:01
CRES Cdo. 192250,00262,00210252,50 2,23% 244,10243,10262,00247,0012.234,003.061.652,007316:30:01
CRES 48hs 7.000249,60250,009.266249,80 3,57% 243,50242,00265,00241,20242.826,0061.206.016,0065618:00:01
CVH Cdo. 21.166,501.177,00681.177,00 7,98% 1.232,001.177,001.235,001.090,00329,00395.786,001516:30:00
CVH 48hs 1551.194,001.197,50201.196,00 4,14% 1.140,001.140,001.198,501.148,5012.982,0015.380.186,0026218:00:01
EDN Cdo. 39170,00173,501.440172,05 1,21% 177,00170,05177,00170,006.081,001.048.414,004916:30:01
EDN 48hs 139174,00174,751.766174,05 0,84% 172,00164,50174,75172,60169.464,0029.282.635,0071918:00:01
GGAL Cdo. 31462,50471,00183462,50 -1,04% 452,70450,00476,00467,3592.171,0042.731.932,0022916:30:01
GGAL 48hs 4462,85463,002.896463,00 2,28% 453,00450,00467,00452,70863.436,00398.365.068,001.85718:00:01
HARG Cdo. 105303,00312,00521310,00 3,33% 300,00300,00310,00300,002.626,00812.330,001916:30:00
HARG 24hs 22324,50325,001.500325,00 16,07% 325,00325,00325,00280,001.500,00487.500,00218:00:00
HARG 48hs 22326,00330,004.988328,00 8,79% 304,00300,00330,00301,50246.010,0076.284.399,0049918:00:01
LOMA Cdo. 5560,00566,00957566,00 7,66% 541,50535,00566,00525,758.110,004.437.990,006116:30:00
LOMA 24hs 4558,75539,0030539,00 0,37% 539,00539,00539,00537,0030,0016.170,00118:00:00
LOMA 48hs 4565,00566,004.369566,75 5,06% 543,00535,00572,00539,45157.720,0088.304.481,0076218:00:01
MIRG Cdo. 2005.701,005.860,0095.800,00 5,55% 5.890,005.800,005.958,005.495,0044,00259.899,001216:30:01
MIRG 48hs 245.860,505.915,00175.907,00 2,76% 5.800,005.776,505.934,005.748,5018.506,00107.992.976,0057118:00:01
PAMP Cdo. 10495,00499,502.000498,25 2,14% 490,00481,55499,90487,8019.263,009.384.727,0021816:30:01
PAMP 48hs 8498,50498,80357498,85 2,24% 487,90483,00504,20487,90587.923,00290.746.119,001.78318:00:01
SUPV Cdo. 4216,00224,7572224,75 4,53% 209,00208,80224,75215,004.040,00863.071,005016:30:01
SUPV 24hs 47211,00220,00140220,00 21,55% 220,00220,00220,00181,00140,0030.800,00118:00:00
SUPV 48hs 2.931213,10217,503.851217,00 4,60% 208,00207,50225,00207,45252.365,0054.524.891,0081718:00:01
TECO2 Cdo. 5431,50439,00448430,40 1,51% 429,90427,60439,00424,002.173,00939.290,005516:30:01
TECO2 24hs 1.375434,00432,001.375432,00 18,84% 432,00432,00432,00363,502.375,001.026.000,00218:00:00
TECO2 48hs 34436,00439,50221439,80 2,83% 429,00429,00449,00427,70184.691,0080.043.945,0051018:00:01
TGNO4 Cdo. 759397,00399,003.419398,50 0,13% 398,00394,00403,50398,007.869,003.133.904,0010516:30:01
TGNO4 24hs 395395,00394,0056395,00 -1,25% 398,00394,00400,00400,00268,00105.869,00918:00:00
TGNO4 48hs 229394,00399,0017395,50 -0,50% 401,00392,00403,50397,50252.741,00100.618.870,001.27818:00:01
TGSU2 Cdo. 93853,00859,001853,00 2,59% 834,00832,35853,00831,5010.890,009.131.098,0013516:30:01
TGSU2 48hs 733870,00871,25910870,10 4,22% 842,00829,00873,00834,85134.065,00114.402.369,0083918:00:01
TRAN Cdo. 30211,00214,00998212,00 0,95% 214,00200,00214,00210,0017.119,003.587.003,006816:30:01
TRAN 48hs 3.725209,75210,001.000210,00 0,72% 210,00200,00212,75208,50362.289,0076.402.683,0066418:00:01
TXAR Cdo. 2298,00299,00390298,50 3,29% 284,50282,00302,50289,0036.123,0010.405.283,0012616:30:00
TXAR 48hs 20.474300,00303,0047300,50 3,98% 292,00283,50305,00289,001.062.194,00313.724.693,001.27718:00:01
VALO Cdo. 22184,0085,1065084,50 15,60% 80,0080,0087,8073,1015.228,001.235.431,006016:30:01
VALO 48hs 2686,2086,505.00086,10 10,10% 78,5078,2086,4078,201.077.455,0090.994.522,001.23318:00:01
YPFD Cdo. 14.011,004.020,001244.022,25 2,94% 3.950,003.927,554.100,003.907,3516.300,0065.257.992,0042216:30:01
YPFD 24hs 103.992,104.100,00604.100,00 7,89% 3.990,003.990,004.100,003.800,0011,0044.080,00418:00:00
YPFD 48hs 104.008,504.017,001734.015,15 3,74% 3.880,003.880,004.074,003.870,35222.548,00894.932.657,003.54418:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 25 405,00410,00 750 406,50 -1,81% 412,00420,00400,00414,0032.03013.091.388,0010118:00:01
BHIP Cdo. 1.426 26,0027,75 8.000 26,85 -8,67% 28,0028,0026,0029,405.109142.404,00716:30:01
BHIP 48hs 500 28,7528,85 209 28,40 -0,35% 27,6528,8527,4528,501.050.60829.349.779,0047318:00:01
BOLT Cdo. 1.000 7,607,80 370 7,80 6,85% 7,597,807,597,301.50011.570,00316:30:01
BOLT 48hs 500 7,637,83 844 7,74 3,61% 7,607,897,557,472.162.82116.765.717,0030318:00:01
BPAT 48hs 45 174,00175,00 1.892 174,25 0,00% 178,00178,00167,00174,259.6711.669.815,006518:00:01
CADO 48hs 96 67,0068,40 300 67,30 3,54% 68,0070,5067,0065,0015.3881.061.812,003418:00:01
CAPX Cdo. 30 730,00755,00 4 755,00 -1,82% 755,00755,00755,00769,003526.425,00116:30:01
CAPX 48hs 100 762,00800,00 36 803,00 2,82% 780,00805,00745,00781,0010.7998.315.367,0011818:00:01
CARC 48hs 478 3,543,58 6.000 3,55 1,43% 3,453,663,413,501.769.4636.324.636,0016818:00:01
CECO2 48hs 700 112,50113,50 100 113,00 0,00% 112,25115,00110,25113,0046.1095.187.813,005918:00:01
CELU 48hs 712 155,00159,00 2.000 157,50 8,25% 146,00159,50146,00145,5037.7275.915.447,008418:00:01
CGPA2 Cdo. 500 200,000,00 0 200,00 4,71% 200,00200,00200,00191,00500100.000,00116:30:01
CGPA2 48hs 147 262,50264,50 125 264,00 4,55% 247,00264,50235,50252,5016.7704.289.065,0013218:00:01
CRE3W 48hs 98 125,00126,00 510 126,00 0,12% 120,00130,00120,00125,855.631695.765,004418:00:01
CTIO 48hs 300 415,50420,00 222 415,50 -2,24% 420,00425,00414,00425,0017.1237.144.662,009418:00:01
DGCU2 Cdo. 4.870 204,00220,00 500 204,00 2,77% 196,00204,00196,00198,505.1581.050.525,00916:30:01
DGCU2 48hs 1.000 208,00208,25 2.000 208,25 5,44% 200,00215,00195,00197,50204.76641.598.717,0028618:00:01
DOME 48hs 6.885 15,5017,00 1.903 16,00 0,00% 16,0016,0016,0016,005.00080.000,00116:16:33
DYCA 48hs 1.268 110,00115,00 139 110,00 0,00% 115,00115,00110,00110,0083592.190,00516:53:20
FERR 48hs 300 27,4028,00 7.300 27,35 9,62% 25,4028,1024,8524,95204.6805.350.801,0011018:00:01
FIPL 48hs 10.000 40,1040,60 1.300 40,65 2,78% 40,0041,0039,9039,55186.8487.493.979,003118:00:01
GAMI 48hs 500 93,3094,90 301 94,60 -0,63% 96,0099,0094,0095,2036.1183.411.253,0010018:00:01
GARO 48hs 4.000 43,0047,00 2.339 47,00 2,17% 47,0047,0047,0046,009.002423.094,001117:35:06
GBAN 48hs 71 195,00199,00 2.070 199,00 -0,13% 201,00201,00193,00199,253.127613.701,001918:00:01
GCDI Cdo. 25 6,306,70 12.390 6,35 6,72% 6,306,356,305,953.10019.680,00316:30:01
GCDI 48hs 4.000 6,846,85 4.914 6,87 10,81% 6,347,006,156,20888.6055.884.221,0039318:00:01
GCLA Cdo. 1.042 190,00203,00 301 199,40 5,50% 197,00203,00196,00189,0020.4104.052.871,0010616:30:01
GCLA 48hs 278 204,50207,90 500 204,85 8,79% 193,00206,00190,00188,30287.56257.778.575,0053418:00:01
GGALD 48hs 10 1,331,40 19 1,40 5,26% 1,391,401,391,338001.112,00318:00:01
GRIM 48hs 970 235,00239,00 98 235,00 1,84% 234,50235,00234,50230,752.050481.725,00415:08:32
HAVA 48hs 50 501,00510,00 2.641 501,50 -5,38% 540,00540,00500,00530,0022.43011.374.479,0012918:00:01
INTR 48hs 259 43,0045,00 452 43,00 5,78% 41,9543,4541,9540,654.056173.631,001018:00:01
INVJ 48hs 500 43,7044,80 305 44,25 5,36% 42,5045,0042,5042,0068.5323.034.942,0012318:00:01
IRS2W 48hs 200 98,00107,00 25 96,50 1,58% 95,5096,5095,5095,001019.734,00318:00:01
IRSA Cdo. 105 209,00216,45 275 215,85 6,59% 209,00216,45205,65202,503.886823.266,004016:30:01
IRSA 48hs 890 210,50214,70 400 214,85 5,84% 204,50216,20204,00203,0040.0018.530.028,0021818:00:01
LEDE Cdo. 349 205,00200,00 100 201,75 15,29% 200,00205,00200,00175,0015130.455,00216:30:01
LEDE 48hs 4.143 205,00205,50 3 204,25 7,93% 192,00205,50190,00189,25124.36724.582.044,0015918:00:01
LONG 48hs 2.553 21,3022,35 500 21,70 -0,69% 22,0022,5021,3021,8546.7791.031.314,004818:00:01
METR Cdo. 500 115,50130,00 100 115,50 -4,94% 115,50115,50115,50121,5072683.853,00216:30:01
METR 48hs 838 121,00123,50 267 120,50 0,42% 119,00123,50115,00120,0029.8303.576.039,008718:00:01
MOLA Cdo. 4 3.051,503.500,00 5 3.250,00 3,78% 3.250,003.250,003.250,003.131,5076247.000,00516:30:00
MOLA 48hs 5 3.115,003.170,00 87 3.160,00 -0,35% 3.180,003.180,003.080,003.171,002.6948.416.681,0011218:00:01
MOLI Cdo. 591 327,00343,00 20 343,00 -0,29% 349,00349,00327,00344,0011037.180,00716:30:01
MOLI 48hs 1.483 336,00341,00 14 339,00 2,11% 340,00355,00318,00332,005.8041.933.083,007718:00:01
MORI 48hs 776 23,2023,65 3.000 23,50 0,64% 23,3024,9522,7023,35326.0047.692.853,0018518:00:01
MTR 48hs 65 520,00529,00 50 530,00 3,92% 510,00530,00510,00510,004.8202.498.300,001018:00:01
OEST 48hs 61 113,75114,25 207 113,75 -2,36% 115,00116,50113,50116,503.040349.496,001218:00:01
PATA 48hs 100 103,00104,50 200 104,50 -0,24% 101,00106,50101,00104,7548350.365,00818:00:01
POLL 48hs 500 36,0044,00 1.247 38,80 0,00% 38,8038,8038,8038,809.400364.720,00618:00:13
RICH Cdo. 1 389,50422,00 250 400,50 1,01% 400,50400,50400,50396,502801,00116:30:00
RICH 48hs 2 412,00413,00 162 413,00 -1,20% 418,00426,00400,00418,003.3131.358.042,006318:00:01
RIGO 48hs 50 310,00330,00 2.600 330,00 0,00% 300,00330,00300,00330,00500162.000,00316:36:12
ROSE 48hs 2.500 13,7014,00 1.000 13,70 -1,44% 13,5013,9013,5013,906138.395,00215:00:00
SAMI Cdo. 909 145,00154,75 1.300 151,50 -0,82% 153,00154,50151,50152,752.439373.128,001116:30:01
SAMI 48hs 24 153,50154,50 276 153,75 -0,16% 153,00157,00152,00154,0079.90912.254.757,0021418:00:01
SEMI 48hs 82 17,8518,10 768 17,85 3,18% 17,2518,1016,9017,3058.7791.034.465,003618:00:01
YPFDD 48hs 3 11,8012,00 2 11,80 3,06% 11,8011,8011,8011,45335,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 18 2.935,003.100,00 9 3.000,00 0,64% 2.981,003.130,002.816,002.981,007412.209.828,0012318:00:01
AALD 48hs 1 8,709,00 1 9,00 9,76% 9,009,009,008,2021189,001118:00:01
AAPL Cdo. 4 4.778,504.876,00 100 4.870,50 4,52% 4.700,004.885,504.644,004.660,001.3216.319.501,0018316:30:01
AAPL 24hs 15 4.601,004.979,00 100 4.943,50 12,33% 4.770,004.983,004.770,004.401,0030147.830,00618:00:00
AAPL 48hs 34 4.820,004.830,00 31 4.819,50 2,51% 4.710,004.839,004.646,004.701,5010.49250.343.070,00103818:00:01
AAPLD Cdo. 30 13,6014,00 40 13,95 2,57% 13,9513,9513,6513,60991.354,001416:30:00
AAPLD 48hs 10 13,6514,05 17 13,95 1,09% 13,7014,0013,5013,801.11615.374,0013418:00:01
ABBV Cdo. 10 5.410,005.505,00 20 5.407,00 3,01% 5.407,005.407,005.407,005.249,18316.221,00216:30:00
ABBV 48hs 4 5.426,005.492,00 20 5.426,00 1,21% 5.500,005.580,005.370,005.361,002441.333.950,006218:00:01
ABBVD 48hs 10 14,6515,40 1 15,40 0,00% 15,4015,4015,4015,4030462,001118:00:01
ABEV Cdo. 2 2.833,502.809,00 4 2.809,00 -2,63% 2.809,002.809,002.809,002.885,00822.472,00516:30:00
ABEV 48hs 307 2.850,002.940,00 10 2.950,00 3,33% 2.850,002.966,002.826,502.855,00203593.524,003418:00:01
ABNB Cdo. 24 2.241,502.321,50 3 2.289,50 1,17% 2.322,002.322,002.241,502.263,0088200.529,001216:30:01
ABNB 48hs 500 2.320,002.330,00 20 2.320,00 -0,19% 2.324,002.350,002.185,002.324,509.67922.095.725,0059318:00:01
ABT 48hs 3 9.601,0010.390,00 5 10.152,00 1,92% 9.970,0010.160,009.950,009.960,5020201.127,00718:00:01
ADBE Cdo. 4 5.224,505.651,50 16 5.224,50 0,44% 5.224,505.224,505.224,505.201,50315.673,00116:30:01
ADBE 48hs 2 5.480,005.598,00 3 5.477,00 0,77% 5.500,005.599,005.256,005.435,00102559.804,004018:00:01
ADBED 48hs 1 16,0017,50 56 16,00 -2,44% 16,0016,0016,0016,4010160,00518:00:01
ADGO Cdo. 2 5.053,006.210,00 20 5.588,00 4,74% 5.873,005.873,005.588,005.335,00952.287,00216:30:00
ADGO 48hs 4 5.925,005.995,00 14 5.995,00 2,06% 5.999,005.999,005.851,005.874,002391.414.097,003718:00:01
ADI 48hs 12 3.600,003.999,00 5 3.811,00 -1,97% 3.849,003.999,003.811,003.887,501870.744,00718:00:01
ADP 48hs 1 13.806,0014.380,00 3 14.380,00 0,29% 14.400,0014.400,0013.750,0014.338,508114.450,00618:00:01
AEM 48hs 5 6.150,006.473,50 4 6.473,50 0,00% 6.473,506.473,506.400,006.473,50638.767,00318:00:01
AIG 48hs 10 4.385,004.677,00 5 4.337,00 -3,56% 4.301,004.372,504.301,004.497,001043.367,00218:00:01
AKO.B 48hs 5 4.770,005.006,00 4 5.112,50 7,18% 4.975,005.120,004.975,004.770,001365.915,00818:00:01
AMAT 48hs 6 7.443,007.993,00 5 7.427,50 -3,10% 7.589,007.589,007.400,007.665,00751.993,00418:00:01
AMD Cdo. 5 2.432,002.920,00 100 2.600,00 5,73% 2.450,002.600,002.401,002.459,0078198.652,00916:30:00
AMD 48hs 35 2.500,002.501,00 52 2.501,00 1,05% 2.454,502.550,002.431,002.475,001.7304.335.108,0014418:00:01
AMDD 48hs 21 6,967,26 20 7,27 2,54% 7,277,277,277,0925181,00218:00:01
AMGN 48hs 1 9.300,009.538,00 2 9.552,50 2,67% 9.200,009.600,009.138,009.304,0081757.494,003118:00:01
AMX 48hs 2 6.840,007.120,00 5 7.120,00 -0,21% 7.070,007.290,006.830,007.135,0017120.379,00718:00:01
AMZN Cdo. 40 240,00244,00 18 240,00 1,37% 235,00246,00235,00236,757.2591.752.196,0016116:30:00
AMZN 48hs 1.965 238,50240,00 363 240,00 1,27% 240,00245,00237,00237,00177.84542.851.708,00235518:09:22
AMZND Cdo. 92 0,680,70 99 0,70 0,72% 0,700,700,700,7011278,00516:30:00
AMZND 48hs 2 0,700,71 201 0,71 1,43% 0,720,740,660,7014.1239.797,009418:00:01
AOCA 48hs 50 2.000,002.200,00 2 2.000,00 0,00% 1.985,002.000,001.975,002.000,0047.945,00318:00:01
ARCO Cdo. 2 6.079,006.834,00 2 6.100,00 8,43% 6.079,006.113,006.079,005.625,501273.296,00516:30:00
ARCO 48hs 25 6.200,006.200,00 1 6.200,00 1,99% 6.180,006.200,006.000,006.079,0021128.355,001318:00:01
ARKK Cdo. 9 1.258,001.325,00 90 1.322,00 7,65% 1.252,001.322,001.252,001.228,005166.218,001716:30:01
ARKK 48hs 57 1.280,001.298,00 20 1.280,00 2,20% 1.255,001.310,001.190,501.252,506.2928.050.284,0038218:00:01
ARKKD 48hs 10 3,653,80 1 3,65 -1,35% 3,703,773,653,704091.519,006018:00:01
AUY Cdo. 6 2.230,002.250,00 454 2.230,00 10,34% 2.190,002.230,002.186,502.021,002044.473,00716:30:00
AUY 48hs 1 2.190,002.290,00 76 2.272,50 6,19% 2.150,002.290,002.149,002.140,005211.149.730,0011118:00:01
AUYD Cdo. 23 5,806,40 4 6,40 5,44% 6,406,406,406,0716,00116:30:00
AUYD 48hs 6 6,306,70 10 6,44 2,22% 6,396,606,356,302881.854,001718:00:01
AVGO Cdo. 1 5.168,505.200,00 1 5.179,00 5,69% 5.200,005.200,005.168,504.900,00525.937,00316:30:00
AVGO 48hs 5 5.210,005.250,00 3 5.200,00 0,22% 5.150,005.300,005.150,005.188,501999.000,00518:00:01
AXP 48hs 4 3.587,003.650,00 118 3.650,00 0,75% 3.650,003.793,003.586,003.623,003461.288.901,004718:00:01
AZN 48hs 1 12.260,0012.789,00 2 12.450,00 0,09% 12.700,0012.700,0011.942,0012.438,5028343.064,00918:00:01
BA Cdo. 1 12.150,0013.000,00 400 12.035,50 8,75% 12.009,0012.090,0012.007,0011.067,50336.106,00316:30:00
BA 48hs 7 12.469,5012.599,00 4 12.548,00 0,63% 12.494,0012.600,0011.900,0012.470,0067830.582,002618:00:01
BA.C Cdo. 72 6.224,006.390,00 66 6.400,00 6,66% 6.112,506.400,006.112,506.000,50424.817,00316:30:00
BA.C 48hs 3 6.320,006.379,00 8 6.379,00 3,67% 6.180,006.400,006.150,006.153,008595.384.418,0011418:00:01
BA.CD 48hs 134 17,8019,00 3 17,80 -2,20% 17,6017,8017,6018,20671.192,00318:00:01
BABA Cdo. 8 4.520,004.649,00 500 4.520,00 0,86% 4.547,004.650,004.505,004.481,502421.105.994,003016:30:00
BABA 48hs 18 4.585,004.588,00 1 4.586,50 0,87% 4.599,004.600,004.507,504.547,001.7668.050.102,0022418:00:01
BABAD Cdo. 13 12,8513,60 4 13,35 4,30% 13,3513,3513,3512,80891.188,00816:30:00
BABAD 48hs 16 12,5013,25 33 12,95 -2,26% 13,2513,2512,9513,2562814,001018:00:01
BB Cdo. 35 425,00780,00 14 440,00 4,64% 440,00440,00440,00420,50156.600,00116:30:00
BB 48hs 4 441,00448,00 233 446,50 1,48% 445,00450,00434,50440,00481210.967,004618:00:01
BBD Cdo. 5 1.010,001.030,00 7 1.015,50 0,10% 988,501.040,00984,501.014,50545557.149,002416:30:01
BBD 48hs 39 1.010,001.011,00 581 1.012,00 -0,88% 1.020,001.040,00975,001.021,0018.69519.073.145,0038118:00:01
BBDD 48hs 100 2,903,00 59 2,91 -2,68% 2,993,002,902,99212615,001218:00:01
BBV 48hs 13 2.320,002.439,00 4 2.437,00 1,54% 2.448,002.448,002.350,002.400,001638.272,00818:00:01
BCS 48hs 2 2.960,003.233,00 1 3.233,00 3,09% 3.105,003.233,003.105,003.136,0026.338,00218:00:01
BIDU 48hs 25 4.265,004.489,00 2 4.510,00 2,51% 4.399,504.510,004.250,004.399,5077341.429,001118:00:01
BIIB 48hs 1 7.625,007.800,00 7 7.800,00 0,52% 7.625,007.800,007.625,007.760,00646.325,00618:00:01
BIOX Cdo. 1 7.900,009.234,00 4 8.747,00 0,54% 8.600,008.850,008.600,008.700,0037324.888,00916:30:01
BIOX 48hs 5 8.901,008.999,00 30 8.949,50 1,71% 8.799,009.000,008.620,508.799,003.62431.849.228,0018118:00:01
BITF Cdo. 5 1.235,002.600,00 18 1.890,00 60,85% 1.890,001.890,001.890,001.175,0011.890,00116:30:01
BITF 48hs 116 2.401,002.450,00 11 2.424,00 29,87% 1.910,002.599,001.910,001.866,508.04817.942.741,0061618:00:01
BMY 48hs 9 9.180,009.200,00 49 9.180,00 8,64% 8.800,009.200,008.800,008.450,0050443.479,001118:00:01
BNG Cdo. 1 6.838,500,00 0 7.027,50 3,35% 7.027,507.027,507.027,506.800,00214.055,00116:30:00
BNG 48hs 3 6.880,507.168,00 4 7.150,00 1,74% 7.030,007.150,006.817,007.027,501511.058.800,003118:00:01
BP 48hs 10 2.500,002.610,00 5 2.605,00 4,79% 2.400,002.605,002.400,002.486,00341868.793,004218:00:01
BPD 48hs 20 6,807,05 1 7,05 -0,42% 7,057,057,057,0817,00118:00:01
BRFS Cdo. 2 1.652,502.420,00 3 1.677,00 -5,52% 1.677,001.677,001.677,001.775,0011.677,00116:30:00
BRFS 48hs 1 1.666,001.669,00 39 1.669,00 -0,12% 1.670,001.685,001.650,001.671,009591.604.687,007418:00:01
BRKB Cdo. 10 5.137,005.244,50 20 5.186,00 3,51% 5.180,005.222,505.020,005.010,00164844.225,004016:30:01
BRKB 48hs 1 5.160,505.239,00 34 5.167,00 2,34% 5.055,005.380,004.980,005.049,004.06221.015.565,0031518:00:01
BRKBD Cdo. 4 14,5015,30 12 14,40 -4,00% 14,5514,5514,3515,007100,00216:30:00
BRKBD 48hs 10 14,9014,95 211 14,95 1,36% 14,8015,4514,5014,752724.049,002518:00:01
BSBR 48hs 1 1.999,002.055,00 2 1.999,00 -2,54% 2.055,002.055,001.999,002.051,001020.494,00518:00:01
C Cdo. 1 5.945,006.045,00 1 5.945,00 -0,08% 5.878,006.044,505.811,005.949,5065383.213,001116:30:01
C 48hs 11 5.950,005.990,00 111 5.990,00 3,08% 5.751,006.200,005.751,005.811,003912.339.229,007818:00:01
C.D 48hs 5 17,0019,10 3 17,30 1,76% 17,3017,3017,3017,0033570,00218:00:01
CAAP 48hs 4 13.750,0013.830,00 3 13.750,00 1,25% 13.750,0013.830,0013.750,0013.580,00568.910,00318:00:01
CAH 48hs 1 8.250,009.270,00 2 9.270,00 3,58% 9.270,009.270,009.270,008.950,0019.270,00118:00:01
CAR 48hs 500 2.400,0065.000,00 6 2.548,00 0,00% 2.548,002.548,002.548,002.548,00410.192,00218:00:01
CAT 48hs 6 4.735,004.747,00 10 4.735,00 4,79% 4.730,004.790,004.500,004.518,503721.747.855,006818:00:01
CATD 48hs 12 12,5513,90 5 13,70 8,73% 13,5013,7013,5012,601191.617,00718:00:01
CDE 48hs 31 1.326,501.335,00 27 1.326,50 0,04% 1.330,001.340,001.245,001.326,00205269.131,002018:00:01
COIN Cdo. 20 640,00689,50 5 614,00 2,93% 659,00700,00610,00596,502.7871.744.629,003216:30:01
COIN 24hs 1.999 600,00600,00 1.999 600,00 11,11% 610,00610,00600,00540,002.0001.200.010,00218:00:00
COIN 48hs 679 650,00660,00 759 651,00 1,48% 657,00690,00644,00641,5053.46235.136.722,0064218:00:01
COST 48hs 16 3.540,003.639,00 8 3.640,00 3,79% 3.507,003.650,003.500,003.507,002899.612,001218:00:01
CRM Cdo. 12 2.700,002.840,00 1 2.840,00 8,44% 2.840,002.840,002.840,002.619,0012.840,00116:30:00
CRM 48hs 5 2.842,002.884,00 33 2.846,50 -1,51% 2.891,002.900,002.810,002.890,007142.037.045,006318:00:01
CS Cdo. 1 1.170,000,00 0 1.223,00 21,15% 1.223,001.223,001.223,001.009,5044.892,00116:30:00
CS 48hs 1 1.200,001.218,00 9 1.225,00 1,96% 1.180,001.226,001.152,001.201,50256310.204,002418:00:01
CSCO Cdo. 10 3.310,003.550,00 149 3.412,50 -0,22% 3.330,003.500,003.322,003.420,002170.510,00916:30:00
CSCO 48hs 8 3.406,003.552,00 6 3.552,00 4,04% 3.315,003.580,503.315,003.414,00129445.914,002718:00:01
CVX Cdo. 12 7.723,008.490,00 4 7.728,50 -0,28% 8.010,008.055,007.700,007.750,002241.739.856,002516:30:00
CVX 48hs 10 7.722,008.022,00 6 8.022,00 3,26% 7.850,008.080,007.687,507.768,508837.022.443,0015818:00:01
CVXD 48hs 23 22,1524,50 16 22,15 -4,11% 22,1022,1522,1023,1017375,00318:00:01
CX 48hs 5 1.741,001.760,00 8 1.760,00 2,03% 1.750,001.760,001.693,501.725,004780.932,00918:00:01
DE Cdo. 12 3.732,000,00 0 3.732,00 3,09% 3.732,003.732,003.732,003.620,00414.928,00116:30:00
DE 48hs 12 3.811,004.200,00 12 3.840,00 -0,16% 3.833,003.840,003.700,003.846,0049185.863,001018:00:01
DESP Cdo. 1.000 1.435,002.150,00 9 2.150,00 4,88% 2.079,002.180,002.070,002.050,003676.428,001116:30:00
DESP 24hs 0 0,002.069,00 79 2.069,00 -10,82% 2.069,002.069,002.069,002.320,00199411.731,00418:00:00
DESP 48hs 19 2.069,502.070,00 13 2.081,00 0,12% 2.077,502.120,002.000,002.078,503.8888.080.701,0020418:00:01
DESPD 48hs 1 1,006,90 10 6,30 -0,16% 6,306,306,306,3166415,00418:00:01
DIA Cdo. 10 5.801,006.040,00 2 6.070,00 1,56% 6.115,506.255,006.040,005.977,0056346.498,002516:30:01
DIA 24hs 12 5.573,006.240,00 5 6.240,00 11,97% 6.240,006.240,006.240,005.573,0022137.280,00318:00:00
DIA 48hs 1 6.084,006.219,00 56 6.219,00 3,85% 6.000,006.450,005.980,005.988,5012.33174.206.225,0023618:00:01
DIAD Cdo. 57 17,5018,50 30 17,95 10,72% 17,9517,9517,9516,21117,00116:30:01
DIAD 48hs 16 17,6018,15 6 17,40 -0,29% 17,4518,0017,0017,452404.263,001318:00:01
DISN Cdo. 1 2.855,002.930,00 6 2.920,00 2,10% 2.890,003.000,002.885,002.860,00119345.999,004616:30:00
DISN 48hs 20 2.905,002.919,00 11 2.902,50 0,59% 2.832,502.958,002.803,002.885,507.54921.930.970,0044418:00:01
DISND Cdo. 18 8,088,49 4 8,49 3,54% 8,498,508,498,20542,00216:30:00
DISND 48hs 19 8,118,50 2 8,50 3,03% 8,258,608,258,258327.016,005518:00:01
DJNJ2 Cdo. 0 0,00364,50 2.463 365,00 3,84% 367,50367,50364,50351,509.2793.396.486,00316:30:00
DOCU 48hs 1 930,00943,00 9 948,00 -0,21% 910,00950,00910,00950,00140129.881,001418:00:01
DOW 48hs 2 3.350,503.490,00 4 3.420,00 -0,15% 3.425,003.500,003.350,003.425,0058199.789,001618:00:01
EA 48hs 6 3.100,003.200,00 2 3.200,00 2,99% 3.200,003.350,003.040,503.107,0076240.528,002418:00:01
EBAY Cdo. 29 8.279,508.050,00 1 8.050,00 10,64% 8.050,008.050,008.050,007.276,00324.150,00216:30:00
EBAY 48hs 28 8.330,008.360,00 1 8.360,00 2,58% 8.330,008.370,008.330,008.150,0020166.990,00718:00:01
EEM Cdo. 1 2.990,003.000,00 2 2.990,00 4,11% 3.000,003.000,002.984,002.872,001338.904,00516:30:01
EEM 48hs 10 2.960,002.999,50 1 3.005,50 3,80% 2.895,503.149,002.895,502.895,502.3236.976.041,008718:00:01
EEMD 48hs 10 8,608,75 5 8,80 2,33% 8,609,008,608,6054476,00818:00:01
ERIC 48hs 8 1.071,001.099,00 11 1.080,00 2,37% 1.090,001.099,001.071,001.055,004043.362,00918:00:01
ERJ 48hs 15 4.230,004.450,00 21 4.357,00 1,23% 4.304,004.456,004.301,004.304,003681.614.514,003418:00:01
ETSY 48hs 2 2.875,502.995,00 178 2.877,00 -1,84% 2.930,003.000,002.875,502.931,00204592.062,001518:00:01
ETSYD 48hs 16 8,089,00 20 8,50 0,00% 8,508,508,508,5018,00118:00:01
EWZ Cdo. 108 5.122,505.260,00 2 5.255,50 2,05% 5.200,005.260,005.172,505.150,0088461.925,001816:30:01
EWZ 48hs 40 5.160,005.190,00 39 5.150,00 0,04% 5.200,005.336,005.016,005.148,003.13716.222.925,0011718:00:01
EWZD 48hs 6 14,2015,80 80 15,80 2,27% 15,4515,9015,4515,4555866,00918:00:01
F 48hs 2 4.450,004.599,00 22 4.511,50 1,38% 4.387,004.640,004.387,004.450,002631.190.120,004118:00:01
FCX 48hs 10 5.153,005.424,00 11 5.415,50 3,15% 5.150,005.430,004.800,505.250,002221.128.671,003518:00:01
FDX 48hs 72 6.530,006.600,00 23 6.534,00 -0,77% 6.800,006.800,006.530,006.585,001066.240,00618:00:01
FSLR 48hs 3 21.600,0021.939,00 4 21.798,50 3,80% 20.511,0021.989,0020.511,0021.000,0041854.464,001318:00:01
GE Cdo. 5 3.050,003.620,00 79 3.500,50 12,90% 3.495,003.620,003.495,003.100,501242.086,00616:30:00
GE 24hs 0 0,000,00 0 3.472,00 3,43% 3.472,003.472,003.472,003.357,001.2644.388.608,00118:00:00
GE 48hs 46 3.460,003.600,00 7 3.505,50 0,39% 3.600,003.600,003.460,003.492,00259920.812,005118:00:01
GFI 48hs 24 4.160,004.400,00 1 4.400,00 -0,23% 4.400,004.400,004.400,004.410,0014.400,00118:00:01
GGB 48hs 1 8.815,009.000,00 5 8.682,50 -2,97% 8.948,008.948,008.565,008.948,0038332.587,00718:00:01
GILD Cdo. 1 7.454,500,00 0 7.800,00 9,84% 7.800,007.800,007.800,007.101,0017.800,00116:30:00
GILD 48hs 4 7.333,007.637,00 2 7.333,00 -2,70% 7.800,007.850,007.201,007.536,5062474.975,002318:00:01
GLOB Cdo. 1 3.130,003.380,00 10 3.295,00 0,00% 3.300,003.379,503.295,003.295,00147490.363,001716:30:01
GLOB 48hs 1 3.318,003.329,00 10 3.330,00 1,56% 3.221,003.373,003.220,003.279,003.78512.625.505,0021218:00:01
GLOBD 48hs 52 9,509,70 20 10,00 4,17% 9,6010,009,609,6015149,00418:00:01
GM Cdo. 1 2.050,002.300,00 1 2.115,00 5,22% 2.115,002.115,002.115,002.010,0012.115,00116:30:01
GM 48hs 37 2.100,002.170,00 23 2.170,00 2,21% 2.115,002.180,002.088,002.123,00265569.748,003518:00:01
GOGLD 48hs 169 1,661,68 3.896 1,67 2,45% 1,651,681,601,633.1285.152,005118:00:01
GOLD Cdo. 1 6.850,006.900,00 10 6.851,50 0,24% 6.990,006.990,006.800,006.835,006174.227.946,006816:30:00
GOLD 48hs 2 6.990,007.000,00 14 6.989,00 1,26% 6.991,007.074,506.721,506.902,0010.13769.603.864,0040818:00:01
GOLDD Cdo. 300 19,5022,00 5 19,70 1,55% 19,5019,7019,5019,404168.135,001016:30:00
GOLDD 48hs 10 19,5520,30 40 20,30 2,27% 20,1020,3019,5019,85921.818,002018:00:01
GOOGL Cdo. 100 573,00578,00 20 575,50 5,31% 560,00578,50559,50546,507.4164.201.192,0024216:30:00
GOOGL 24hs 7 574,00593,00 2.500 574,00 7,19% 574,00574,00574,00535,5013376.342,00718:00:00
GOOGL 48hs 6 573,00575,00 114 574,50 3,14% 564,50582,00557,00557,0070.71440.483.318,00166418:00:01
GS 48hs 6 9.809,0010.029,50 1 9.790,00 -2,55% 10.150,0010.150,009.688,0010.046,5011108.168,00618:00:01
GSK 48hs 1 3.100,003.175,00 3 3.100,00 0,10% 3.145,003.198,003.060,003.097,00113351.623,001418:00:01
HD Cdo. 1 3.100,003.485,00 7 3.657,50 6,08% 3.485,003.657,503.485,003.448,001035.195,00316:30:00
HD 48hs 40 3.680,003.707,00 1 3.679,00 1,91% 3.675,003.800,003.501,503.610,0065240.809,001918:00:01
HL 48hs 9 2.100,002.300,00 16 2.145,00 -0,23% 2.145,002.145,502.145,002.150,00131280.997,00318:00:01
HMY Cdo. 15 1.320,001.450,00 36 1.452,00 0,17% 1.424,001.500,001.400,001.449,505274.193,001016:30:00
HMY 48hs 50 1.402,001.435,00 1 1.419,50 -0,32% 1.448,001.450,001.350,001.424,001.5212.173.143,0012918:00:01
HMYD 48hs 1 4,004,20 18 4,18 2,20% 4,014,204,014,092083,00318:00:01
HPQ 48hs 1 9.900,0011.400,00 1 9.900,00 1,45% 10.200,0010.200,009.900,009.758,50770.800,00618:00:01
HSY 48hs 8 3.893,003.913,00 5 3.900,00 2,67% 3.893,003.999,003.893,003.798,50173674.058,001318:00:01
HUT 48hs 428 3.010,003.020,00 10 3.044,50 11,21% 2.760,503.048,002.735,502.737,502.0135.966.017,0014018:00:01
HWM 48hs 2 13.431,0014.769,00 1 14.769,00 4,81% 14.769,0014.769,0014.769,0014.091,00114.769,00118:00:01
IBM 48hs 1 10.000,0010.699,00 6 10.699,00 5,95% 10.098,0010.795,009.900,0010.098,001191.227.001,005418:00:01
INTC Cdo. 1 2.070,002.121,00 80 2.078,50 -0,17% 2.087,002.150,002.068,502.082,00287603.533,002916:30:00
INTC 48hs 37 2.046,002.110,00 30 2.098,00 0,43% 2.139,002.190,001.950,002.089,0017.37336.096.694,0066818:00:01
INTCD 48hs 1 6,056,16 1 5,87 -3,77% 5,956,155,876,1074450,001918:00:01
ITUB 48hs 27 1.660,001.778,00 8 1.780,00 1,51% 1.787,501.830,001.750,001.753,50143255.190,001318:00:01
ITUBD 48hs 20 4,805,20 1 5,10 0,00% 5,105,105,105,10210,00118:00:01
IWM Cdo. 10 6.550,006.849,00 20 6.787,00 5,22% 6.455,006.848,506.455,006.450,0017111.333,00616:30:01
IWM 48hs 1 6.552,006.829,50 10 6.829,50 4,87% 6.460,006.850,006.170,506.512,502001.335.597,004818:00:01
JD 48hs 8 11.100,0011.400,00 7 11.100,00 0,68% 11.100,0011.500,0011.100,0011.024,50779.700,00318:00:01
JMIA 48hs 47 1.435,001.440,00 9 1.435,00 1,52% 1.397,001.500,001.393,001.413,50350503.661,002018:00:01
JNJ Cdo. 1 4.230,004.250,00 18 4.250,00 2,41% 4.100,004.250,004.005,004.150,0094386.240,002216:30:00
JNJ 48hs 85 4.145,004.200,00 1 4.145,00 2,64% 4.056,004.250,004.000,004.038,503.64515.179.856,0019918:00:01
JNJD 48hs 1 12,0013,00 3 12,05 2,55% 11,9012,0511,7511,751011.201,00518:00:01
JPM Cdo. 2 9.847,0010.350,00 6 10.123,50 3,31% 9.646,0010.349,509.646,009.799,5032324.762,00716:30:00
JPM 48hs 1 9.920,5010.250,00 5 10.000,00 0,05% 9.799,5010.445,009.554,509.995,501.25412.546.717,009518:00:01
JPMD Cdo. 300 27,5029,50 1 29,00 2,11% 29,0029,0029,0028,40129,00116:30:00
JPMD 48hs 6 27,6529,10 34 28,30 -0,70% 28,6029,0028,3028,5014404,00318:00:01
KMB 48hs 1 8.053,000,00 0 8.053,00 0,01% 8.052,008.053,008.052,008.052,00216.105,00218:00:01
KO Cdo. 1 4.361,004.378,00 206 4.378,00 2,95% 4.270,004.384,004.270,004.252,505.52924.038.612,0018616:30:00
KO 24hs 1 4.348,504.380,00 403 4.370,00 6,53% 4.350,004.370,004.350,004.102,002.83112.314.870,00318:00:00
KO 48hs 1 4.371,004.385,00 203 4.378,50 2,04% 4.300,004.422,004.260,004.291,0011.00647.956.110,0079518:00:01
KOD Cdo. 4 12,4512,85 1.200 12,45 1,22% 12,7012,7012,4012,3083910.446,002016:30:00
KOD 48hs 19 12,5012,65 97 12,65 0,00% 12,7512,7512,2512,651.87323.342,009918:00:01
LLY 48hs 4 15.300,0016.700,00 3 15.850,00 -0,09% 15.864,0015.864,0015.850,0015.864,00231.714,00218:00:01
LMT Cdo. 4 7.852,008.642,00 1 7.797,00 5,15% 7.762,507.797,007.762,507.415,00323.356,00216:30:00
LMT 48hs 4 7.910,007.955,00 3 7.920,00 1,06% 7.800,007.994,007.800,007.837,0085675.063,001818:00:01
LRCX 48hs 10 2.900,003.005,00 6 3.000,00 0,86% 2.984,003.020,002.984,002.974,502678.124,00618:00:01
LVS 48hs 4 9.121,509.800,00 40 9.410,00 -0,30% 9.410,009.410,009.410,009.438,0070658.700,00218:00:01
LYG 48hs 45 424,50428,00 1 424,50 0,00% 423,00425,00407,50424,5021189.559,003018:00:01
MA Cdo. 6 3.695,004.100,00 1 3.926,00 3,32% 3.900,003.926,003.900,003.800,00311.752,00216:30:00
MA 48hs 34 3.842,003.980,00 4 3.987,00 1,32% 4.024,004.024,003.802,503.935,00175675.462,002718:00:01
MAD 48hs 13 10,9011,45 13 11,45 0,00% 11,4511,4511,4511,45557,00318:00:01
MCD Cdo. 2 3.978,004.260,00 10 4.064,00 5,27% 3.952,004.064,003.952,003.860,5045178.955,00616:30:00
MCD 48hs 15 4.020,004.030,00 3 4.020,00 2,58% 3.919,004.044,003.919,003.919,001.1204.491.446,0014318:00:01
MCDD 48hs 13 11,0012,00 30 11,55 1,76% 11,3511,5511,3511,3533377,00818:00:01
MDT 48hs 6 6.744,507.099,00 26 7.099,00 0,92% 7.099,007.099,007.099,007.034,00428.396,00218:00:01
MELI Cdo. 64 6.330,006.379,00 5 6.342,50 4,96% 6.200,006.500,006.115,506.042,507384.627.480,0013716:30:00
MELI 24hs 20 6.201,006.646,50 100 6.210,50 10,78% 6.350,006.649,006.210,005.606,005163.209.500,00818:00:00
MELI 48hs 6 6.495,006.499,00 93 6.492,50 3,56% 6.290,006.500,006.002,006.269,5012.81681.186.309,0098018:00:01
MELID Cdo. 10 17,8518,50 1 18,45 3,65% 18,5018,5017,6017,801342.437,002716:30:00
MELID 48hs 11 18,4018,50 5 18,50 1,09% 18,0018,5017,5018,3089416.233,009418:00:01
META Cdo. 4 2.020,002.055,00 43 2.038,50 3,01% 1.950,002.098,001.950,001.979,006341.273.134,004716:30:01
META 48hs 9 2.025,002.029,00 33 2.025,50 1,84% 2.000,002.066,501.941,001.989,006.30212.731.349,0046418:00:01
METAD Cdo. 51 5,6610,00 54 5,87 5,20% 5,875,875,875,58317,00216:30:01
METAD 48hs 10 5,695,90 13 5,90 1,72% 5,805,905,555,802681.539,004518:00:01
MMM Cdo. 1 6.150,009.450,00 10 9.400,00 5,62% 9.400,009.400,009.400,008.900,0019.400,00116:30:00
MMM 48hs 33 9.200,009.270,00 18 9.270,00 2,84% 9.057,009.340,009.057,009.014,0078718.439,003418:00:01
MMMD 48hs 10 25,8027,90 5 26,15 0,00% 26,2026,2026,1526,154104,00218:00:01
MO Cdo. 1 3.801,004.100,00 18 3.995,00 6,53% 3.928,004.100,003.928,003.750,001248.016,00416:30:00
MO 48hs 38 4.050,504.079,00 16 4.050,50 1,63% 3.986,004.100,003.840,003.985,507473.006.517,0011718:00:01
MOS 48hs 7 3.150,003.240,00 6 3.250,00 1,25% 3.150,503.250,003.150,003.210,0066210.385,001218:00:01
MRK 48hs 2 7.840,007.985,00 4 7.916,00 0,91% 7.990,007.990,007.481,507.845,001971.547.342,003618:00:01
MSFT Cdo. 15 2.730,002.880,00 10 2.833,00 3,39% 2.800,002.880,002.789,002.740,001.1603.284.435,009716:30:00
MSFT 48hs 8 2.850,002.853,00 6 2.847,50 2,10% 2.800,002.884,002.723,002.789,009.15826.022.791,0060318:00:01
MSFTD Cdo. 1 7,959,50 1 8,20 2,76% 8,208,208,207,9830246,00116:30:00
MSFTD 48hs 2 8,108,28 46 8,26 1,35% 8,508,708,058,156765.582,007518:00:01
MSTR 48hs 10 3.876,003.909,50 7 3.879,50 0,77% 3.927,003.927,003.800,003.850,001.1034.283.173,004318:00:01
MU 48hs 1 3.950,004.370,00 2 3.950,00 -0,37% 3.970,003.970,003.950,003.964,5027.920,00218:00:01
NEM 48hs 1 6.420,006.500,00 2 6.500,00 2,85% 6.320,006.590,006.320,006.320,0021136.928,00818:00:01
NFLX Cdo. 4 7.105,007.480,00 1 7.480,00 5,35% 7.480,007.480,007.480,007.100,00429.920,00216:30:00
NFLX 48hs 12 7.240,007.400,00 5 7.400,00 2,34% 7.250,007.480,007.239,507.231,003372.482.910,006818:00:01
NFLXD 48hs 8 20,1022,00 62 22,00 0,00% 22,0022,0022,0022,006132,00218:00:01
NIO Cdo. 40 940,001.059,00 15 1.026,50 12,55% 1.009,001.050,001.009,00912,009495.968,00516:30:01
NIO 48hs 6 1.030,001.032,00 6 1.028,00 -0,19% 1.080,001.080,001.020,001.030,002.6412.727.596,0010918:00:01
NKE Cdo. 1 3.647,503.800,00 5 3.660,50 2,75% 3.700,003.700,003.647,503.562,50414.642,00216:30:00
NKE 48hs 10 3.692,003.755,00 3 3.762,50 0,66% 3.800,003.800,003.587,503.738,002981.106.464,006118:00:01
NKED 48hs 14 10,6011,00 2 10,55 -4,09% 10,5510,5510,5511,00221,00118:00:01
NOKA 48hs 2 1.550,001.800,00 16 1.800,00 3,21% 1.800,001.800,001.800,001.744,00100180.000,00518:00:01
NTCO 48hs 2 1.652,001.685,00 99 1.685,00 -0,30% 1.725,001.725,001.610,001.690,0089147.800,00918:00:01
NUE 48hs 3 3.455,500,00 0 3.455,50 2,14% 3.455,503.455,503.455,503.383,00310.366,00118:00:01
NVDA Cdo. 5 2.476,002.500,00 4 2.476,00 3,06% 2.402,502.486,002.402,502.402,5078190.403,001216:30:00
NVDA 48hs 5 2.525,002.547,00 74 2.525,00 1,61% 2.559,002.570,002.400,002.485,008.35120.704.890,0035218:00:01
NVDAD Cdo. 2 6,909,00 140 6,90 0,00% 6,906,906,906,90213,00116:30:00
NVDAD 48hs 1 7,157,45 10 7,24 2,70% 7,207,246,907,056164.382,004418:00:01
OXY 48hs 9 4.630,004.665,00 23 4.630,00 1,46% 4.563,504.699,004.500,004.563,504191.928.673,006918:00:01
PAAS 48hs 62 2.240,002.260,00 130 2.259,50 4,12% 2.216,002.289,002.216,002.170,007841.768.606,005118:00:01
PANW 48hs 3 957,001.000,00 458 994,50 1,53% 998,001.000,00955,50979,50174173.015,002418:00:01
PBI 48hs 1 1.601,001.679,00 1 1.601,00 0,00% 1.601,001.601,001.601,001.601,0023.202,00118:00:01
PBR Cdo. 15 3.760,003.851,00 10 3.810,00 0,79% 3.729,003.899,003.729,003.780,0027103.074,001116:30:00
PBR 48hs 1 3.810,003.812,00 376 3.811,00 0,67% 3.850,003.854,003.731,003.785,5011.84745.122.389,0037818:00:01
PBRD Cdo. 4 10,7011,95 32 10,75 -2,27% 10,7010,7510,7011,00553,00216:30:00
PBRD 48hs 2 10,9511,25 23 11,00 -1,35% 11,0011,0010,8511,152312.522,002818:00:01
PEP 48hs 66 10.525,0010.526,00 3 10.525,00 3,04% 10.065,0010.526,0010.014,0010.214,002302.396.445,005718:00:01
PFE Cdo. 70 8.150,008.620,00 5 8.788,00 5,12% 8.601,508.990,008.453,508.360,0022190.871,00916:30:00
PFE 48hs 2 8.350,008.500,00 6 8.500,00 1,68% 8.698,008.698,008.272,008.359,507826.617.482,0010418:00:01
PFED 48hs 4 23,9024,70 40 24,60 2,93% 24,4025,1024,0023,909223,00518:00:01
PG 48hs 1 10.950,0010.990,00 9 10.989,00 4,79% 10.485,0011.000,0010.485,0010.486,503053.317.607,006018:00:01
PHG 48hs 3 1.213,001.222,00 1 1.215,00 0,25% 1.225,001.225,001.215,001.212,0078.555,00318:00:01
PKS Cdo. 1 6.500,008.470,00 20 6.900,00 7,59% 7.240,007.240,006.900,006.413,00535.520,00216:30:00
PKS 48hs 15 7.000,007.400,00 40 7.400,00 2,21% 7.400,007.400,007.400,007.240,0019140.600,00918:00:01
PSX 48hs 1 5.985,006.250,00 86 6.250,00 4,43% 6.250,006.250,006.125,005.985,001486.750,00318:00:01
PYPL Cdo. 15 3.000,003.474,00 4 3.350,00 0,54% 3.509,503.509,503.343,503.332,0064214.612,001816:30:00
PYPL 48hs 2 3.457,003.540,00 1 3.510,00 1,20% 3.470,003.565,003.380,003.468,501.4354.973.295,0015718:00:01
PYPLD 48hs 16 9,6110,40 17 10,00 1,01% 10,0010,0010,009,9010100,00418:00:01
QCOM Cdo. 2 3.000,004.040,00 5 3.803,00 -0,05% 3.746,003.850,003.746,003.805,0031117.939,00616:30:00
QCOM 48hs 50 3.845,003.885,00 85 3.885,00 1,71% 3.822,003.885,003.822,003.819,504101.578.499,005218:00:01
QCOMD 48hs 164 11,1011,20 100 11,10 0,00% 11,0011,1011,0011,101271.406,001718:00:01
QQQ Cdo. 3 4.938,005.080,00 5 5.044,50 3,35% 5.000,005.170,004.903,004.881,003681.850.371,005916:30:01
QQQ 48hs 9 5.039,005.040,00 54 5.040,00 3,03% 4.999,005.070,004.930,504.892,003.52517.750.315,0034218:00:01
QQQD 48hs 36 14,4514,65 43 14,65 3,17% 14,4015,2014,2014,2076711.262,002118:00:01
RBLX 48hs 197 5.750,005.790,00 3 5.753,50 -0,73% 5.795,005.795,005.500,005.796,0075428.979,001518:00:01
RIO 48hs 26 6.800,006.977,00 20 6.940,00 3,15% 6.800,006.940,006.800,006.728,0091626.769,002518:00:01
SAP 48hs 6 6.424,006.873,00 1 6.692,50 -0,67% 6.873,006.873,006.690,006.737,50533.643,00318:00:01
SATL Cdo. 39 1.246,001.700,00 5 1.265,00 -2,69% 1.260,001.277,001.260,001.300,002227.800,00316:30:01
SATL 48hs 12 1.262,001.338,00 500 1.290,00 1,30% 1.300,001.360,001.230,001.273,501.9142.464.362,009818:00:01
SBUX 48hs 3 9.575,009.600,00 6 9.575,00 0,00% 9.575,009.575,009.575,009.575,0019.575,00118:00:01
SCCO 48hs 1 13.500,0016.300,00 1 13.300,00 0,19% 13.300,0013.300,0013.300,0013.274,5012159.600,00318:00:01
SE 48hs 3 632,00668,50 5 650,00 -1,52% 660,00680,00626,00660,00897587.495,009918:00:01
SHEL Cdo. 10 9.600,0011.000,00 10 9.944,00 4,67% 9.944,009.944,009.944,009.500,0019.944,00116:30:01
SHEL 48hs 2 10.021,0010.600,00 2 10.600,00 2,24% 10.367,5010.600,0010.000,0010.367,501131.175.878,002818:00:01
SHOP Cdo. 2 128,00130,50 3 130,50 6,10% 126,50131,25125,00123,0044756.295,002016:30:00
SHOP 48hs 9 127,00128,50 296 128,00 1,19% 130,00135,00124,00126,5016.3972.114.922,0058018:00:01
SI 48hs 9 472,50480,00 152 478,50 2,90% 471,50488,00466,00465,0010.9995.249.102,0025018:00:01
SLB 48hs 4 6.500,506.800,00 209 6.800,00 0,24% 6.700,007.040,006.700,006.783,5077523.725,001218:00:01
SNAP 48hs 4 3.305,003.448,00 1 3.346,50 -1,50% 3.450,003.451,003.301,003.397,501136.930,00918:00:01
SNOW 48hs 68 1.650,001.660,00 185 1.660,00 0,61% 1.640,001.660,001.640,001.650,0085140.061,001218:00:01
SONY Cdo. 2 7.802,008.500,00 1 7.802,00 4,03% 7.802,007.802,007.802,007.500,00215.604,00116:30:01
SONY 48hs 1 7.400,007.850,00 4 7.850,00 3,75% 7.717,007.999,507.717,007.566,001294.072,00718:00:01
SPOT 48hs 9 1.141,501.159,50 67 1.160,00 1,93% 1.140,001.187,501.090,501.138,008731.009.514,0015718:00:01
SPOTD 48hs 2 3,253,50 2 3,43 3,94% 3,303,433,253,3040136,00618:00:01
SPY Cdo. 1 6.990,007.200,00 138 7.070,00 1,19% 6.980,007.200,006.980,006.987,001.1618.289.674,0016816:30:01
SPY 24hs 1 6.984,007.290,00 50 7.290,00 5,44% 6.984,007.290,006.984,006.914,009316.504.858,00618:00:00
SPY 48hs 10 7.088,007.120,00 16 7.103,00 2,14% 7.000,007.245,006.980,006.954,0018.019128.602.029,0091818:00:01
SPYD Cdo. 20 20,3020,80 88 20,80 3,74% 20,3020,9020,0520,051703.461,001816:30:01
SPYD 48hs 24 20,4520,70 5 20,45 0,99% 20,5521,1520,2520,251.20724.933,006418:00:01
SQ 48hs 53 1.261,001.275,00 1 1.260,00 0,72% 1.296,001.296,001.240,001.251,001.2801.617.086,007618:00:01
T 48hs 2 2.275,002.290,00 44 2.275,00 0,00% 2.202,502.300,002.190,002.275,001.4423.279.853,009618:00:01
TD 48hs 25 6,247,00 13 6,50 -1,07% 6,606,606,506,5766433,00618:00:01
TEFO 48hs 29 171,00175,00 144 175,00 3,70% 172,00175,00165,00168,7544375.731,002318:00:01
TEN Cdo. 1 12.073,5012.600,00 10 12.082,50 -0,47% 12.270,0012.576,0011.974,0012.140,0018221.791,00916:30:00
TEN 48hs 13 12.300,0012.349,00 3 12.301,00 0,31% 12.240,0012.515,0012.000,0012.262,504845.922.906,006518:00:01
TEND 48hs 4 34,8035,50 45 35,00 3,70% 35,0035,0034,8033,751565.458,001118:00:01
TGT 48hs 17 2.430,002.500,00 114 2.447,50 -2,10% 2.500,002.500,002.430,002.500,00922.290,00318:00:01
TIMB 48hs 1 3.869,003.932,50 1 3.932,50 0,00% 3.932,503.932,503.932,503.932,5013.932,00118:00:01
TM Cdo. 4 9.639,000,00 0 9.730,50 0,83% 9.730,509.730,509.730,509.650,00438.922,00116:30:00
TM 48hs 2 9.705,0010.099,50 10 9.969,00 2,14% 9.790,0010.095,009.720,509.760,0070690.982,002318:00:01
TRIP Cdo. 2 3.578,003.780,00 5 3.627,50 3,94% 3.627,503.627,503.627,503.490,0013.627,00116:30:00
TRIP 48hs 12 3.628,003.799,50 10 3.701,00 -0,05% 3.700,003.703,003.605,003.703,00166607.749,001818:00:01
TSLA Cdo. 10 2.855,002.888,00 25 2.870,00 1,77% 2.855,002.890,002.800,002.820,002.7807.906.270,0016816:30:00
TSLA 48hs 530 2.860,002.862,00 1 2.861,50 0,88% 2.855,002.890,002.800,502.836,5022.64464.916.002,00108918:00:01
TSLAD Cdo. 6 8,058,54 1 8,24 3,00% 8,588,588,248,0016133,00316:30:00
TSLAD 48hs 117 8,258,35 17 8,26 1,23% 8,148,358,028,161.0268.377,005918:00:01
TSM Cdo. 2 3.500,003.600,00 15 3.440,50 3,26% 3.478,503.478,503.383,503.332,001034.405,00216:30:00
TSM 48hs 10 3.490,003.523,00 5 3.522,00 4,09% 3.400,003.600,003.383,503.383,502.1447.434.332,0013818:00:01
TSMD 48hs 20 9,5010,50 10 10,10 10,75% 10,1510,1510,109,12660,00318:00:01
TWLO 48hs 35 521,00526,00 814 526,00 0,00% 526,00526,00500,00526,00232121.029,00818:00:01
TXN 48hs 4 12.030,0012.900,00 2 11.950,00 -3,24% 11.900,0011.950,0011.900,0012.350,00335.800,00318:00:01
TXR Cdo. 1 5.670,006.535,00 50 6.488,00 3,81% 6.488,006.488,006.488,006.250,00425.952,00116:30:00
TXR 48hs 1 6.535,006.547,00 10 6.533,50 4,58% 6.240,006.535,006.240,006.247,504292.787.044,006218:00:01
TXRD 48hs 20 18,0019,50 20 19,35 7,50% 18,0019,4518,0018,0021394,00618:00:01
UBER 48hs 1 5.010,006.500,00 4 5.005,00 -2,06% 5.130,005.140,005.000,005.110,5030152.130,00518:00:01
UL 48hs 14 6.000,006.200,00 64 6.205,00 4,01% 6.200,006.205,005.950,005.965,5022132.825,001318:00:01
UNH Cdo. 5 5.220,005.479,50 50 5.284,00 1,61% 5.200,005.284,505.200,005.200,50421.052,00416:30:00
UNH 48hs 2 5.280,505.327,00 4 5.280,50 1,98% 5.177,005.394,005.120,005.178,004252.254.583,009918:00:01
UNHD 48hs 11 14,5517,00 7 14,90 -1,32% 15,1015,1014,9015,10574,00218:00:01
UNP 48hs 40 3.760,004.765,00 1 3.760,00 1,20% 3.765,003.765,003.760,003.715,501556.410,00318:00:01
UPST 48hs 2 1.240,001.244,00 15 1.244,00 3,62% 1.200,001.255,001.200,001.200,50347430.523,002918:00:01
V Cdo. 1 4.299,004.589,50 99 4.589,50 6,73% 4.342,004.589,504.342,004.300,001774.461,00716:30:00
V 48hs 2 4.415,004.455,00 5 4.450,00 2,49% 4.290,004.480,004.230,004.342,009053.934.582,009118:00:01
VALE Cdo. 1 3.140,003.324,00 110 3.324,00 5,41% 3.100,003.324,003.100,003.153,5092289.720,00616:30:01
VALE 48hs 199 3.230,003.240,00 58 3.240,50 1,03% 3.203,003.243,003.040,003.207,502.1096.740.864,0011518:00:01
VALED 48hs 2 9,309,43 99 9,42 1,29% 9,289,439,209,307376.817,002818:00:01
VD 48hs 12 12,2513,15 2 12,20 -1,61% 12,4012,4012,2012,4068839,00318:00:01
VIST Cdo. 8 5.955,005.958,00 8 5.957,00 5,05% 5.980,006.080,005.860,505.670,503.43220.514.099,0010816:30:00
VIST 48hs 60 5.970,005.990,00 7 5.971,00 2,80% 5.990,506.076,505.808,005.808,5015.50992.623.952,0076318:00:01
VISTD Cdo. 12 16,7018,00 10 17,00 7,26% 17,0017,0017,0015,8545765,00616:30:00
VISTD 48hs 12 16,7017,00 5 17,00 0,00% 17,0018,0017,0017,0065311.315,003818:00:01
VZ Cdo. 1 5.050,007.320,00 1 7.308,00 1,08% 7.308,007.308,007.308,007.230,0017.308,00116:30:00
VZ 48hs 4 7.300,007.349,00 1 7.350,00 0,57% 7.350,007.500,007.200,007.308,505834.261.669,009518:00:01
VZD 48hs 7 20,1522,85 1 22,80 4,11% 21,9022,8521,9021,9028637,00518:00:01
WBA 48hs 1 4.379,004.449,00 23 4.400,00 3,04% 4.355,004.500,004.300,004.270,00138615.705,001818:00:01
WBAD 48hs 0 0,0015,00 2 14,00 0,00% 14,0014,0014,0014,00228,00118:00:01
WFC Cdo. 2 2.575,003.200,00 1.000 3.140,50 3,54% 3.146,503.146,503.140,503.033,0026.287,00216:30:00
WFC 48hs 2 3.090,003.129,00 10 3.060,00 -0,79% 3.105,003.180,003.000,003.084,504731.456.372,005518:00:01
WFCD 48hs 16 8,619,00 3 8,57 -4,25% 9,009,008,558,9535304,00318:00:01
WMT Cdo. 10 8.301,008.760,00 2 8.759,00 5,53% 8.353,008.760,008.353,008.300,0042363.958,001316:30:00
WMT 48hs 26 8.268,008.760,00 36 8.760,00 3,68% 8.485,008.900,008.400,008.449,001.53913.476.006,0014218:00:01
WMTD 48hs 8 25,0526,80 27 25,60 4,70% 24,4525,6024,4524,4525632,00618:00:01
X Cdo. 11 3.214,003.310,00 200 3.310,00 1,60% 3.310,003.310,003.310,003.258,00413.240,00116:30:00
X 48hs 100 3.243,003.309,50 1 3.295,00 -0,27% 3.350,003.400,003.205,003.304,001.2073.933.540,008418:00:01
XD 48hs 7 9,359,58 5 9,35 -2,09% 9,649,649,169,5519175,00518:00:01
XLE Cdo. 32 15.502,0016.580,00 2 16.350,00 3,50% 16.200,0016.350,0015.594,5015.796,5024384.767,00916:30:01
XLE 48hs 10 15.739,0016.150,00 19 16.000,00 2,04% 15.999,0016.200,0015.680,0015.680,003635.810.055,009718:00:01
XLED 48hs 4 44,5546,00 2 46,00 -1,50% 47,0047,2546,0046,70632.932,001218:00:01
XLF Cdo. 13 6.365,006.495,00 1 6.495,00 3,94% 6.464,006.610,506.464,006.249,0035228.306,001216:30:01
XLF 48hs 20 6.350,006.521,00 7 6.521,00 2,93% 6.498,006.611,006.336,006.335,505463.512.253,0010818:00:01
XLFD 48hs 2 18,3021,50 23 18,30 1,67% 18,7019,1017,8518,001592.932,001518:00:01
XOM Cdo. 8 7.900,008.077,00 1 8.071,50 1,15% 8.000,008.250,007.804,007.980,002211.739.526,002416:30:00
XOM 24hs 14 7.500,008.035,00 3 8.035,50 5,31% 8.035,008.035,508.035,007.630,00972.318,00218:00:00
XOM 48hs 9 7.852,507.939,00 18 7.941,00 0,54% 8.040,008.040,007.802,007.898,001.69213.450.633,0019918:00:01
XOMD Cdo. 12 22,8524,50 30 22,70 -2,16% 23,3023,3022,7023,2040910,00716:30:00
XOMD 48hs 8 22,9025,90 19 23,20 0,87% 24,2025,2023,1023,0041610.011,002718:00:01
XP 48hs 10 1.433,001.475,00 625 1.475,00 1,37% 1.455,001.490,001.455,001.455,0078115.290,00418:00:01
YY 48hs 12 2.760,002.850,00 2 2.750,00 0,31% 2.750,002.750,002.750,002.741,5012.750,00118:00:01
ZM Cdo. 31 516,50581,00 55 536,00 4,69% 536,00536,00536,00512,0031.608,00116:30:00
ZM 48hs 20 521,00526,00 51 526,00 2,24% 537,50537,50510,00514,50592310.186,0010618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 11.515,0011.643,00 696 11.515,00 1,90% 11.295,0011.696,5011.295,0011.300,00121.00813.955.546,0017016:30:08
AE38 48hs 10.320 11.541,0011.549,00 2.126 11.549,00 2,25% 11.170,5011.580,0011.170,5011.295,001.471.809169.646.355,0055617:00:09
AE38D Cdo. 20.332 33,1033,45 5.000 33,00 0,00% 33,0034,0032,4033,0078.22325.939,009216:30:23
AE38D 48hs 22 33,5533,59 296 33,55 1,36% 33,0034,0032,5033,10327.315109.240,0023217:00:11
AL29 Cdo. 39 10.590,0010.670,00 2.000 10.590,00 4,04% 10.239,0010.790,0010.100,5010.179,00185.30019.459.302,0027116:30:21
AL29 48hs 167 10.545,0010.697,00 5 10.697,00 6,85% 10.100,0010.700,0010.100,0010.011,00500.97852.547.975,0055817:00:24
AL29D Cdo. 960 30,2530,90 500 30,25 2,79% 28,8530,9328,1029,43118.75635.112,0010816:30:12
AL29D 48hs 17.695 30,1230,85 543 30,85 4,93% 29,4031,8028,9029,40116.31735.032,0014517:00:15
AL30 Cdo. 10.569 10.275,0010.285,00 16.616 10.285,00 5,82% 10.000,0010.295,009.690,509.719,5033.729.0593.385.331.998,001352116:30:03
AL30 24hs 1.791 10.156,0010.290,00 100 10.290,00 5,04% 9.745,0010.409,009.745,009.796,00254.41525.749.217,0011617:00:16
AL30 48hs 20.000 10.205,0010.219,00 21.648 10.219,00 4,92% 9.850,0010.299,009.720,509.740,0018.065.6741.827.192.619,00628217:00:15
AL30D Cdo. 478 29,5329,58 132 29,53 4,16% 28,3529,7028,0028,3523.796.6156.839.476,00853916:30:27
AL30D 24hs 3.000 29,3030,47 40.000 29,30 3,72% 28,7029,4028,7028,2560.16517.556,002017:00:01
AL30D 48hs 48.740 29,4229,49 5.000 29,42 3,78% 27,9629,7027,8128,356.609.9221.909.761,00242517:00:03
AL30X Cdo. 0 0,000,00 0 9.999,00 6,19% 0,0010.144,009.966,509.416,0012.845.8721.288.996.332,00316:30:01
AL30X 24hs 0 0,000,00 0 10.162,43 7,34% 0,0010.162,439.984,529.467,086.245.872630.202.911,00217:00:00
AL35 Cdo. 3.231 9.995,0010.500,00 500 10.320,00 3,82% 10.000,0010.476,509.834,509.940,0027.6692.844.500,003816:30:13
AL35 48hs 377 10.271,5010.600,00 17.699 10.499,00 4,99% 10.000,0010.510,009.885,0010.000,00529.58454.850.875,0024717:00:01
AL35D Cdo. 4.244 30,0029,94 756 30,00 6,57% 28,1030,1028,1028,1531.4049.200,001516:30:18
AL35D 48hs 553 30,0030,09 940 30,00 2,74% 29,1030,1028,5029,2093.84527.676,0013217:00:18
AL41 Cdo. 988 10.500,0010.936,00 7.000 10.560,00 2,52% 10.400,0010.560,0010.400,0010.300,0055.0225.784.956,002616:30:03
AL41 48hs 800 10.600,0010.650,00 4.000 10.650,00 3,40% 10.350,0010.669,5010.300,0010.300,00595.95362.835.554,0022617:00:09
AL41D Cdo. 89.000 30,6531,25 100 30,65 0,49% 30,0030,7030,0030,5081.87624.903,003216:30:00
AL41D 48hs 13.470 30,8031,00 1.587 30,80 2,33% 30,0030,8029,9030,10150.11945.837,003817:00:11
BA37D Cdo. 200 14.390,0015.000,00 700 14.500,00 2,84% 14.500,0014.500,0014.500,0014.100,0050072.500,00116:30:21
BA37D 48hs 1.392 14.611,0014.790,00 456 14.790,00 6,40% 13.902,0014.800,0013.902,0013.900,0026.9153.901.890,006018:00:14
BA7DD 48hs 350 41,6042,60 650 42,00 0,00% 42,4042,4041,5542,0058.55324.567,002918:00:08
BA7DX Cdo. 0 0,000,00 0 14.100,00 0,51% 0,0014.100,0014.100,0014.028,04542.18676.448.226,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.125,50 -0,36% 0,0014.125,5014.125,5014.176,37542.18676.586.461,00118:00:06
BAY23 48hs 49.719 33,0134,00 772.806 34,00 -2,86% 35,0035,0033,0035,00599.265201.837,006818:00:08
BB37D 48hs 300 12.650,0014.000,00 2.000 13.000,00 5,69% 12.750,0013.000,0012.750,0012.300,001.278165.445,00218:00:08
BDC24 48hs 6.000 104,10104,90 4.920.000 104,90 0,19% 105,00105,00103,30104,701.096.8571.148.339,002918:00:08
BDC28 48hs 41.907 108,00108,35 200.000 108,40 0,18% 108,00108,40108,00108,201.790.2371.938.009,003318:00:15
CO26 Cdo. 1.000 17.400,0017.950,00 1.000 17.600,00 0,57% 17.280,0017.600,0017.280,0017.500,0021.8003.789.505,00516:30:02
CO26 48hs 1.000 17.501,0017.601,00 10.000 17.601,00 0,58% 17.505,0017.798,0017.450,0017.499,00296.18952.021.694,006218:00:14
CO26D Cdo. 1.407 50,0051,50 2.000 50,00 -1,96% 50,0050,0050,0051,005.5932.796,00216:30:10
CO26D 48hs 1.000 50,3051,80 1.000 50,45 -0,10% 51,5051,5050,4550,5031.76916.204,001218:00:11
CO26X Cdo. 0 0,000,00 0 17.490,92 -0,90% 0,0017.500,0017.390,0017.650,008.648.0391.512.793.025,00316:30:01
CO26X 24hs 0 0,000,00 0 17.631,83 1,89% 0,0017.631,8317.421,4517.304,4218.648.0393.262.361.630,00618:00:06
CUAP 48hs 1.022 2.811,002.900,00 1.650 2.920,00 4,21% 2.800,002.920,002.720,002.802,00241.6406.785.825,004617:00:02
DICP Cdo. 22 4.949,005.060,00 24.023 4.939,00 -2,39% 4.939,004.939,004.939,005.060,00683.358,00116:30:27
DICP 48hs 4.151 5.060,005.100,00 10.000 5.060,00 0,50% 5.005,005.060,005.005,005.035,00683.57234.509.254,009917:00:06
DIP0 48hs 635 4.900,004.949,00 635 4.900,00 0,00% 4.900,004.950,004.860,004.900,003.516171.785,001417:00:02
GD29 Cdo. 101 11.230,0014.499,50 2.000 11.500,00 5,02% 11.000,0011.500,0011.000,0010.950,008.635968.040,002116:30:17
GD29 48hs 13 11.330,0011.494,00 1.956 11.330,00 7,38% 10.553,0011.500,0010.553,0010.551,0069.8717.867.049,009217:00:09
GD29D Cdo. 1.500 31,5532,70 904 31,12 0,38% 30,2831,1229,6031,0014.2564.309,001216:30:11
GD29D 48hs 1.500 31,7532,90 39.290 32,50 3,83% 30,9033,7630,8031,3047.18215.203,004317:00:27
GD30 Cdo. 8.626 11.521,0011.631,00 5.555 11.559,00 6,97% 10.884,0011.638,0010.850,0010.806,0096.277.33510.881.415.019,002341516:30:18
GD30 24hs 436 11.400,0011.647,00 100 11.500,00 5,60% 11.000,0011.688,0011.000,0010.890,00494.58955.494.772,0012117:00:09
GD30 48hs 16.093 11.500,5011.502,00 10.000 11.501,00 6,00% 10.850,0011.625,0010.850,0010.850,0091.124.56210.387.788.058,001321917:00:21
GD30C 48hs 249.550 32,0032,77 500.000 33,00 4,43% 31,5033,0031,5031,607.354.9992.374.636,0016117:00:01
GD30D Cdo. 30.000 33,2633,45 1.000 33,39 5,46% 31,5033,4531,2131,6685.586.87327.732.648,001675716:30:20
GD30D 24hs 24.999 33,3033,43 17.000 33,30 4,72% 32,4533,4332,4531,80155.58751.578,001617:00:07
GD30D 48hs 3.000 33,1033,44 2.741 33,43 4,83% 31,5033,4631,5031,89101.548.43533.449.039,00883517:00:22
GD30X Cdo. 0 0,000,00 0 11.170,00 5,10% 0,0011.170,0011.158,0010.628,0013.537.9501.511.464.486,00316:30:01
GD30X 24hs 0 0,000,00 0 11.190,20 4,77% 0,0011.190,2010.650,0010.681,0815.003.9501.670.335.967,00417:00:00
GD35 Cdo. 3.490 10.600,0010.650,00 50.000 10.649,50 4,45% 9.960,0010.900,009.960,0010.196,00473.08150.304.456,008816:30:21
GD35 48hs 319 10.626,0010.650,00 22.200 10.650,00 5,13% 10.001,0010.740,0010.001,0010.130,008.114.365864.478.587,0040417:00:19
GD35D Cdo. 30.732 30,6030,92 250 30,60 3,73% 29,8031,4529,8029,5096.20429.379,004016:30:05
GD35D 48hs 3.841 31,0031,10 67 31,00 5,44% 28,0531,5028,0529,401.061.792323.308,0014217:00:15
GD35X Cdo. 0 0,000,00 0 10.649,50 6,86% 0,0010.649,5010.380,009.965,6713.561.1411.429.599.611,00316:30:01
GD35X 24hs 0 0,000,00 0 10.518,99 5,37% 0,0010.518,9910.398,779.983,118.866.085931.280.515,00217:00:00
GD38 Cdo. 500 12.700,0012.939,00 500 12.890,00 5,66% 12.210,0012.978,5012.210,0012.200,00124.68215.816.850,004016:30:22
GD38 48hs 23.313 12.800,0012.890,00 6.400 12.890,00 4,20% 12.450,0013.000,0012.400,0012.370,00493.47462.957.364,0016517:00:28
GD38D Cdo. 1.389 35,8037,30 499 37,30 2,19% 35,5038,1335,5036,5022.8618.422,002016:30:12
GD38D 48hs 6.304 36,8036,95 1.391 36,95 1,79% 36,3038,0036,0036,30154.85957.173,007217:00:08
GD38X Cdo. 0 0,000,00 0 12.675,00 4,75% 0,0012.690,0012.675,0012.100,008.312.8011.053.740.577,00216:30:01
GD38X 24hs 0 0,000,00 0 12.697,88 3,52% 0,0012.712,9512.697,8812.266,088.312.8011.055.643.263,00217:00:00
GD41 Cdo. 887 11.270,0011.815,00 7.547 11.743,00 5,20% 11.550,0011.743,0011.400,0011.163,0039.7404.619.774,003616:30:27
GD41 48hs 132 11.355,0011.825,00 10.000 11.310,00 0,35% 11.250,0012.500,0011.050,0011.270,00229.10526.715.660,0012717:00:22
GD41D 48hs 9.600 32,6533,20 9.100 32,99 3,09% 32,8534,4532,8532,00105.58535.076,004217:00:20
GD41X Cdo. 0 0,000,00 0 12.930,00 16,49% 0,0012.930,0011.300,0011.100,0010.786.2391.330.992.094,00416:30:01
GD41X 24hs 0 0,000,00 0 11.791,38 7,70% 0,0011.791,3811.320,4310.948,034.212.380481.865.825,00317:00:00
GD46 Cdo. 300 10.750,0013.490,00 3.222 10.770,00 2,57% 10.647,0010.770,0010.647,0010.500,004.060434.391,00716:30:14
GD46 48hs 422 10.835,0010.995,00 40 10.835,00 6,23% 10.700,0011.000,0010.700,0010.200,0014.6881.591.130,003417:00:19
GD46D 48hs 3.225 31,0031,40 2.937 31,40 2,61% 30,7531,5030,7530,6022.4447.043,001517:00:04
NDT25 48hs 200 28.850,0029.000,00 2.292 29.000,00 5,07% 28.400,0029.000,0028.400,0027.600,0013.3903.861.074,00718:00:23
NDT5D 48hs 615 80,8085,00 4.500 83,50 5,70% 83,5083,5083,5079,0012.45010.395,00318:00:20
PAP0 24hs 0 0,002.150,00 159.414 2.150,00 -2,27% 2.150,002.150,002.150,002.200,00159.4243.427.616,00217:00:25
PARP Cdo. 1.000 2.100,002.180,00 20.000 2.165,50 -0,21% 2.220,002.220,002.165,502.170,0077817.119,00316:30:28
PARP 48hs 2.133 2.180,002.220,00 50 2.200,00 1,85% 2.185,002.200,002.135,002.160,00341.6217.471.453,005517:00:05
PBA25 Cdo. 63.000 93,3093,50 2.000 93,25 0,70% 93,5093,9991,7092,6016.275.00015.213.135,0015116:30:04
PBA25 24hs 50.000 93,050,00 0 93,30 1,08% 93,3093,3093,3092,30550.000.000513.150.000,00118:00:08
PBA25 48hs 50.000 93,0193,79 2.000 93,79 1,46% 93,5094,7092,6092,4463.497.00059.366.680,0043818:00:08
PBY24 48hs 50.000 109,80110,90 70.000 111,00 1,83% 110,00111,00109,50109,004.501.7954.951.716,003418:00:08
PBY4X Cdo. 0 0,000,00 0 109,00 1,87% 0,00109,00109,00107,00150.000.000163.500.000,00116:30:01
PM29D 48hs 1.000 79,0086,50 5.000 84,00 0,72% 84,0084,0084,0083,402.0001.680,00118:00:20
PM29X Cdo. 0 0,000,00 0 28.400,00 5,19% 0,0028.400,0028.400,0027.000,001.101.000312.684.000,00116:30:01
PM29X 24hs 0 0,000,00 0 28.451,35 5,19% 0,0028.451,3528.451,3527.048,491.101.000313.249.396,00118:00:06
PR13 48hs 1.500 781,00787,00 8.446 785,90 2,06% 775,00800,00763,00770,00386.2003.053.670,003517:00:26
T2V3 Cdo. 200 17.860,000,00 0 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,0018.3323.299.760,00216:30:24
T2V3 48hs 25.000 17.985,0018.190,00 150 17.980,00 -0,80% 18.090,0018.090,0017.980,0018.125,006712.047,00217:00:06
T2V3D Cdo. 0 0,0052,05 1.000 52,05 -3,09% 52,9952,9952,0553,7115.9998.468,00316:30:23
T2X3 Cdo. 3.081 324,00327,90 15.472 327,90 1,97% 323,90327,90323,90321,55158.312516.669,00916:30:29
T2X3 48hs 1.000 325,35325,50 558.028 325,50 0,32% 323,00326,45323,00324,45509.9331.659.047,004417:00:01
T2X3X 24hs 0 0,000,00 0 324,78 12,01% 0,00324,82324,68289,96264.864.865860.240.000,00217:00:00
T2X3Z 24hs 0 0,000,00 0 0,93 10,12% 0,000,930,930,8464.864.865600.000,00117:00:00
T2X4 Cdo. 22.113 236,60237,00 7.500 236,55 0,45% 238,00238,00236,00235,50207.545491.351,001116:30:19
T2X4 48hs 12.713 237,60237,80 370.539 237,60 0,13% 238,70238,70232,15237,307.002.87716.635.787,005117:00:03
TB23P Cdo. 72.000 114,00115,00 82.000 114,00 1,79% 114,00114,00114,00112,0010.00011.400,00116:30:27
TB23P 48hs 65.000 113,80115,75 67.657 114,00 -1,55% 116,45116,45113,00115,8084.12896.253,001717:00:28
TB24 48hs 335.051 97,00108,00 3.780 106,00 10,07% 106,00110,00106,0096,3023.51625.426,00617:00:01
TC23 Cdo. 2.378 841,00860,00 784 839,00 1,61% 827,20840,40827,20825,708.67071.931,00616:30:27
TC23 48hs 2.372 843,00850,00 15.208 852,00 -0,12% 869,00870,00838,00853,00189.7221.601.005,002817:00:23
TC25P Cdo. 100 663,50680,00 23.000 663,50 0,30% 663,50663,50663,50661,50100663,00116:30:20
TC25P 48hs 35.264 667,10669,00 8.719 667,10 0,32% 667,00669,00663,50665,00364.6892.432.403,003117:00:19
TDF24 Cdo. 6 16.650,000,00 0 16.895,00 0,27% 16.895,0016.895,0016.895,0016.850,00135.00022.808.250,00116:30:12
TDF24 48hs 7.000 16.900,0016.970,00 25.971 16.890,00 -0,21% 17.020,0017.100,0016.600,0016.925,00240.88440.871.044,003517:00:17
TDJ23 Cdo. 2.430 18.130,0018.336,50 5.453 18.336,50 -0,35% 18.200,0018.336,5018.130,0018.400,0028.0785.104.173,001816:30:04
TDJ23 24hs 1.500.000 18.250,0018.250,00 1 18.250,00 3,75% 17.950,0018.250,0017.950,0017.590,001.500.002273.750.361,00317:00:06
TDJ23 48hs 25.000 18.231,0018.245,00 40.417 18.245,00 0,33% 18.200,0018.390,0018.000,0018.185,001.652.045301.368.831,0012117:00:16
TDJ3X 48hs 0 0,000,00 0 18.225,00 0,21% 0,0018.225,0018.225,0018.187,501.000.000182.250.000,00117:00:00
TDL23 Cdo. 100 18.110,0018.400,00 5.000 18.110,00 0,06% 18.110,0018.110,0018.110,0018.100,0040072.440,00116:30:19
TDL23 48hs 500 18.132,0018.650,00 10.000 18.130,00 0,30% 18.200,0018.200,0018.101,0018.075,00275.23549.911.153,002817:00:11
TDS23 Cdo. 2 18.000,0018.020,00 1.000 17.993,00 3,23% 17.832,5017.993,0017.832,5017.430,008.4801.512.239,00716:30:23
TDS23 24hs 1.500.000 17.780,0017.900,00 750.000 17.780,00 4,06% 17.400,0017.900,0017.400,0017.087,003.000.004535.200.708,00817:00:04
TDS23 48hs 10.000 17.900,0017.915,00 4.420 17.900,00 0,56% 17.890,0018.000,0017.800,0017.800,00757.420135.632.193,005617:00:16
TO23 Cdo. 40.019 69,6069,80 14.000 69,60 1,02% 68,8170,5068,8068,904.073.4762.842.287,003816:30:15
TO23 48hs 23.373 69,7369,75 10.166.067 69,75 1,09% 69,0069,9969,0069,0033.157.48523.086.315,0015617:00:21
TO26 Cdo. 50.000 28,7129,50 100.000 28,70 1,60% 28,4028,7128,1128,254.087.5321.165.070,001516:30:21
TO26 48hs 223.223 29,1429,15 19.321 29,14 1,01% 28,8029,1528,2028,8525.653.2267.405.295,0012917:00:02
TV23 Cdo. 2.350 18.105,0018.258,50 5.000 18.200,00 0,55% 18.250,0018.259,0018.150,5018.100,002.216402.783,00516:30:24
TV23 48hs 49 18.250,0018.265,00 100 18.250,00 0,50% 18.160,0018.260,0018.115,0018.160,003.310.103603.570.589,008517:00:17
TV23X Cdo. 0 0,000,00 0 18.230,00 0,55% 0,0018.230,0018.230,0018.130,203.291.278599.999.979,00116:30:01
TV23X 48hs 0 0,000,00 0 18.230,00 0,31% 0,0018.230,0018.230,0018.173,33500.00091.150.000,00117:00:00
TV24 Cdo. 100 15.500,0016.490,00 1.500 15.600,00 1,51% 15.600,0015.600,0015.600,0015.367,506.4111.000.116,00316:30:28
TV24 48hs 10.000 15.555,0015.894,00 439 15.550,00 0,26% 15.900,0016.050,0015.360,0015.510,00308.30648.079.373,004417:00:23
TVPA 48hs 53.191 108,00129,00 68.007 108,00 -0,09% 108,00108,00107,00108,10558.675603.237,001917:00:21
TVPP 48hs 256.956 1,211,37 2.186.238 1,37 0,00% 1,351,401,331,3734.397.602468.377,004817:00:12
TX23 Cdo. 293.407 365,89365,90 100.000 365,89 1,36% 365,00365,89359,00360,9910.942.21539.700.537,0013216:30:25
TX23 48hs 87.000 362,80363,20 7.268.491 362,80 0,33% 361,70368,60358,00361,60136.398.276494.762.810,0038417:00:05
TX23D 48hs 169.905 1,041,04 169.905 1,04 -2,62% 1,041,041,041,07169.9051.765,00117:00:07
TX23X Cdo. 0 0,000,00 0 361,50 -0,05% 0,00361,74361,22361,6986.705.202313.437.715,00416:30:01
TX23Y Cdo. 0 0,000,00 0 1,04 -6,06% 0,001,041,041,1167.437.379700.000,00316:30:01
TX24 Cdo. 1.000 327,00329,40 90.000 328,00 0,54% 330,00333,30327,50326,251.138.2503.735.386,006316:30:13
TX24 24hs 1.000.000 328,60328,60 40.000.000 328,60 0,97% 328,60328,60328,60325,4545.000.000147.870.000,00217:00:13
TX24 48hs 72 329,25329,40 39.298 329,40 0,30% 330,00333,95321,05328,4013.740.90645.246.586,0016417:00:01
TX25 48hs 7.203 118,00121,90 4.919 121,90 4,19% 120,00122,00117,00117,0058.37069.818,001217:00:10
TX26 Cdo. 200 244,00244,45 26.262 244,00 0,60% 243,00246,60243,00242,551.525.2613.729.834,0010216:30:24
TX26 48hs 209.505 244,80245,10 46.000 244,95 0,18% 244,50247,40241,00244,5043.436.531106.257.536,0025117:00:03
TX26X Cdo. 0 0,000,00 0 245,15 1,01% 0,00245,15245,15242,7014.124.29434.625.000,00116:30:01
TX26Y Cdo. 0 0,000,00 0 0,71 14,38% 0,000,710,710,6214.124.294100.000,00116:30:01
TX28 Cdo. 5.000 234,50236,00 20.000 235,00 0,82% 230,05236,00230,00233,10981.3202.296.194,008416:30:11
TX28 48hs 5.886 236,10236,45 49.200 236,10 0,81% 233,70237,00230,50234,201.442.9953.391.797,0012617:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 5.147 81,6082,20 20.000 81,73 0,15% 81,9182,2581,7081,605.448.3394.468.949,002416:30:09
S28A3 48hs 4.767 81,8082,04 4.745.247 82,04 -0,16% 83,0083,0082,0082,172.999.032.0112.462.320.665,0029017:00:16
S28F3 Cdo. 1.915.831 92,2592,29 442.300 92,25 0,60% 92,8092,8091,9691,70328.038.871302.568.222,002616:30:21
S28F3 48hs 150.000 92,3792,70 200.000 92,40 0,08% 92,8093,0092,3092,3377.611.96671.861.769,0012317:00:10
S30J3 Cdo. 5.000.000 71,100,00 0 71,65 0,00% 71,6571,6571,6571,6525.000.00017.912.500,00116:30:03
S30J3 24hs 10.000.000 71,000,00 0 71,45 0,07% 71,4571,4571,4571,4014.350.000.00010.253.075.000,001617:00:07
S30J3 48hs 5.000.000 71,6571,85 25.000.000 71,80 0,28% 71,9071,9071,6071,60210.460.746151.100.698,003417:00:01
S31E3 Cdo. 206.228 96,9897,18 34.005.680 97,18 0,40% 97,5097,5097,0196,792.681.951.2732.606.223.933,00166616:30:26
S31E3 48hs 5.916.997 97,4497,55 2.492.556 97,56 0,36% 97,1097,6097,0597,21300.305.180292.753.459,0066216:56:06
S31M3 Cdo. 46.368.893 86,6886,77 1.000 86,68 0,38% 87,0087,0086,6886,35288.414.274250.248.728,007616:30:00
S31M3 48hs 50.000.000 87,0087,05 49.352.320 87,00 0,06% 86,9587,1586,6086,951.064.940.275927.178.619,0019416:49:31
S31Y3 Cdo. 500.000 76,4776,90 9.170.625 76,65 1,31% 77,0077,0076,6575,6651.416.38739.415.488,00416:30:23
S31Y3 24hs 5.000.000 76,0077,50 9.000.000 76,70 0,39% 76,7076,7076,7076,40263.000.000201.721.000,00117:00:18
S31Y3 48hs 500.000 76,8076,90 24.478.924 76,90 0,08% 78,0078,0076,7076,8478.807.25560.534.238,004817:00:06
S3Y3X Cdo. 0 0,000,00 0 77,00 0,65% 0,0077,0077,0076,50349.970.000269.476.900,00116:30:01
SA3X Cdo. 0 0,000,00 0 82,20 0,24% 0,0082,2182,0082,001.234.165.7321.014.535.900,00316:30:01
SA3X 24hs 0 0,000,00 0 82,36 -0,10% 0,0082,3682,3682,44600.000.000494.154.000,00117:00:00
SA3X 48hs 0 0,000,00 0 82,23 0,01% 0,0082,2382,2382,231.000.000.000822.300.000,00117:00:00
SE3D Cdo. 22.461.630 0,280,28 30.000.000 0,28 -1,76% 0,280,280,280,281.175.369.0693.279.589,0096016:30:24
SE3D 24hs 247.022 0,280,29 1.324.604 0,29 0,00% 0,280,290,280,293.197.3199.027,00817:00:05
SE3D 48hs 54.945 0,270,28 150.000 0,28 -0,70% 0,280,280,280,282.194.9966.143,003617:00:18
SE3X Cdo. 0 0,000,00 0 97,35 0,05% 0,0097,7297,0597,30479.500.001466.721.900,00716:30:01
SE3Y Cdo. 0 0,000,00 0 0,28 -0,71% 0,000,280,280,28198.428.572555.600,00416:30:01
SJ3X Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,0072,00281.260.000202.507.200,00116:30:01
SM3X Cdo. 0 0,000,00 0 86,91 0,63% 0,0086,9286,8786,361.150.000.000999.470.000,00216:30:01
SM3X 24hs 0 0,000,00 0 86,90 -0,08% 0,0086,9086,9086,9725.000.00021.725.000,00117:00:00
SM3X 48hs 0 0,000,00 0 87,05 0,17% 0,0087,1587,0586,90350.000.000304.850.000,00417:00:00
X16J3 48hs 40.000 129,70129,75 24.965.000 129,75 0,13% 130,00130,00129,65129,5884.642.646109.765.861,001717:00:14
X17F3 Cdo. 260.000 178,50181,50 550.955 179,72 0,12% 179,92181,91179,72179,506.243.01011.226.816,002016:30:06
X17F3 24hs 636.408 179,000,00 0 179,00 -0,72% 179,00179,00179,00180,30636.4081.139.170,00117:00:06
X17F3 48hs 2.773 180,25180,50 6.361.251 180,50 -0,28% 180,70182,00179,60181,00425.139.025768.091.038,0010717:00:04
X18S3 48hs 15.426 119,200,00 0 119,20 0,00% 119,20119,20119,20119,2026.52031.611,00117:00:25
X19Y3 Cdo. 0 0,000,00 0 163,00 -0,21% 163,00163,00163,00163,3533.00053.790,00216:30:02
X19Y3 48hs 244.135 164,95165,25 7.764.993 165,25 0,46% 164,00166,00164,00164,5026.273.75143.379.313,003217:00:14
X20E3 Cdo. 100 187,00187,50 16.000 187,64 0,71% 186,15187,65186,15186,325.615.34310.525.791,007116:30:15
X20E3 48hs 4.321.102 188,21188,27 120.130 188,27 0,30% 188,00188,40188,00187,70243.198.205457.755.352,0014417:00:07
X21A3 Cdo. 25.000 171,80172,00 545.407 172,00 0,44% 168,00173,00168,00171,256.756.43611.633.562,00816:30:13
X21A3 48hs 28.500 172,60172,75 29.985.000 172,75 0,14% 168,50173,00168,50172,50111.604.484192.709.007,003117:00:09
XA3D Cdo. 87.600 0,500,00 0 0,50 -4,25% 0,510,510,490,527.496.22637.054,00516:30:10
XE3X Cdo. 0 0,000,00 0 187,32 -0,15% 0,00188,40187,32187,60770.000.0001.448.522.000,00316:30:01
XE3X 48hs 0 0,000,00 0 188,30 0,21% 0,00188,30188,30187,902.000.000.0003.766.000.000,00117:00:00
XF3X Cdo. 0 0,000,00 0 181,60 0,89% 0,00181,60180,30180,00300.000.000542.850.000,00216:30:01
XF3X 24hs 0 0,000,00 0 180,63 -0,19% 0,00180,63180,63180,98150.000.000270.940.500,00117:00:00
XJ3X Cdo. 0 0,000,00 0 129,75 5,63% 0,00129,75129,75122,8425.000.00032.437.500,00116:30:01
XJ3X 24hs 0 0,000,00 0 129,99 1,30% 0,00129,99129,99128,3225.000.00032.496.250,00117:00:00
XJ3X 48hs 0 0,000,00 0 129,95 0,31% 0,00129,95129,95129,55300.000.000389.850.000,00117:00:00
XY3X 48hs 0 0,000,00 0 165,15 0,36% 0,00165,15165,15164,55210.000.000346.815.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.574 93,0094,90 5.000 93,00 3,91% 90,0093,0089,9089,5072.44366.045,002918:00:08
ARC1O 48hs 1.000 32.000,0033.500,00 4.904 32.000,00 4,61% 31.200,0032.000,0031.200,0030.590,0010.0003.192.000,001018:00:08
CAC2D Cdo. 2.000 101,000,00 0 104,00 0,00% 104,00104,00104,00104,001.0001.040,00116:30:01
CAC2D 48hs 1.000 105,00106,95 1.000 107,00 3,88% 103,00107,00101,00103,0016.00016.691,001118:00:08
CAC2O 48hs 12.000 36.500,0036.900,00 1.000 36.500,00 3,69% 36.000,0036.999,0036.000,0035.200,0014.0005.091.990,00818:00:10
CLSID 48hs 500 30,7031,00 68.315 31,00 0,00% 31,5031,5031,0031,005.2401.641,00818:00:08
CP17D 48hs 2.000 94,1095,00 2.000 94,00 1,08% 93,0094,0093,0093,0043.00040.378,001418:00:22
CP17O 48hs 5.000 30.000,0033.500,00 3.000 32.525,00 1,96% 32.600,0032.899,0032.500,0031.900,0014.0004.567.990,00918:00:27
CP21D 48hs 5.000 102,80104,00 761 104,00 0,00% 102,85104,00102,85104,007.0177.219,00618:00:23
CP21O 48hs 130 35.002,0036.000,00 100 36.000,00 1,41% 35.000,0036.000,0034.500,0035.500,001.334469.195,00818:00:09
CP25D 48hs 70 98,00100,40 300 98,00 0,00% 98,1098,1098,0098,00108105,00218:00:18
CP25O 48hs 20 33.500,0035.945,00 1 34.900,00 2,05% 34.200,0034.900,0034.200,0034.200,002.794970.139,00718:00:21
CP26X Cdo. 0 0,000,00 0 19.200,00 0,00% 0,0019.200,0019.200,0019.200,001.633.070313.549.440,00116:30:01
CRCED 48hs 1.600 65,2066,00 809 66,00 -0,15% 66,2066,2064,9066,1039.15425.709,008518:00:08
CRCEO Cdo. 5 22.116,000,00 0 22.800,00 7,04% 22.850,0022.850,0022.800,0021.300,00448102.343,00516:30:06
CRCEO 48hs 426 22.968,0022.970,00 1.108 22.969,00 1,19% 22.966,5023.100,0022.001,0022.700,0038.0338.684.051,0013718:00:26
CS34D 48hs 1.000 66,1069,45 1.500 69,50 4,67% 67,0069,7465,5066,4021.72614.670,003018:00:27
CS34O 48hs 90 22.874,0025.290,00 560 24.280,00 0,00% 24.280,0024.280,0024.280,0024.280,0029972.597,00218:00:19
CS37D 48hs 1.200 99,00101,00 300 99,00 0,00% 99,0099,0099,0099,00300297,00118:00:08
CS38D 48hs 2.000 104,40105,45 200 105,00 0,67% 104,30105,00103,80104,3021.18922.130,003118:00:08
CS38O Cdo. 291 34.250,0036.300,00 100 35.135,50 0,98% 35.135,5035.135,5035.135,5034.793,0011038.649,00216:30:05
CS38O 48hs 2.407 36.149,0036.300,00 100 36.149,00 2,16% 35.385,0036.600,0035.350,0035.385,0044.98216.273.217,007018:00:15
CSDOD 48hs 3.000 102,00105,00 912 105,45 0,67% 105,00105,45105,00104,751.9282.026,00818:00:08
CSDOO 48hs 2.789 36.500,0037.000,00 331 36.400,00 1,11% 36.000,0037.000,0035.000,0036.000,0050.74018.324.356,002918:00:16
CSKZO 48hs 173 22.100,000,00 0 22.100,00 0,79% 22.100,0022.100,0022.100,0021.926,00460101.660,00218:00:28
DNC2D 48hs 2.304 103,00104,95 600 105,00 1,89% 105,00105,00103,00103,054.7724.985,001618:00:08
DNC2O 48hs 1 35.900,0036.650,00 570 35.884,50 -0,32% 36.697,0036.697,0035.880,5036.000,002.9921.091.050,001618:00:08
GN34D 48hs 500 102,50105,00 20.245 105,00 1,45% 105,00105,00105,00103,502.0142.114,00318:00:27
GN37X Cdo. 0 0,000,00 0 18.500,00 2,78% 0,0018.500,0018.500,0018.000,003.172.421586.897.885,00116:30:01
GNCXD 48hs 1.924 103,90108,00 1.000 105,50 1,93% 103,50105,50103,50103,50137.795143.940,003718:00:24
GNCXO 48hs 539 36.500,0036.600,00 10.030 36.600,00 3,39% 35.500,0036.750,0035.500,0035.400,00124.37745.451.871,006118:00:11
IRC1D 48hs 2.000 101,00104,00 93 105,00 1,94% 105,00105,00105,00103,00880924,00118:00:26
IRC1O 48hs 500 34.001,0035.000,00 1.104 34.000,00 0,29% 35.000,0035.000,0034.000,0033.900,001.312457.300,00318:00:22
IRC8D 48hs 800 35,2038,80 40 38,00 -2,56% 39,1039,8038,0039,0049.25119.155,001018:00:08
IRC8O 48hs 610 13.485,0013.487,00 9.813 13.485,00 1,39% 13.000,0013.488,0012.700,0013.300,0049.1686.260.352,001418:00:19
IRC9D 48hs 4.835 104,50105,90 3.521 105,90 -0,09% 105,70105,90104,10106,0027.36528.782,002918:00:08
IRC9O Cdo. 100 36.100,0037.389,00 367 37.390,00 4,73% 35.781,5037.500,0035.781,5035.700,001.147417.280,00516:30:07
IRC9O 48hs 2.492 36.400,0036.600,00 500 36.400,00 1,39% 36.099,0036.800,0034.750,0035.900,00181.01066.058.633,0012918:00:08
IRCEO 48hs 332 20.280,0020.000,00 200 20.280,00 1,40% 20.100,0020.280,0020.100,0020.000,00858173.358,00218:00:14
IRCFD Cdo. 1.000 99,55102,45 2.224 99,50 -3,35% 100,00100,0099,50102,951.5001.495,00216:30:17
IRCFD 48hs 1.780 101,05101,50 736 101,05 -0,20% 101,70101,70101,00101,25149.000151.011,0024518:00:12
IRCFO Cdo. 8 34.200,0035.499,00 3.000 35.360,00 1,32% 34.200,0035.500,0034.200,0034.900,002.240790.327,001616:30:01
IRCFO 48hs 100 34.900,0035.100,00 1.184 35.100,00 0,86% 34.500,0035.770,0034.500,0034.800,0073.87526.140.263,0024518:00:08
LMS1O 48hs 500 13.900,0017.500,00 1.000 15.462,00 9,66% 15.462,0015.462,0015.462,0014.100,002.232345.111,00118:00:26
LUC4O Cdo. 3.019.863 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,003.019.863546.323.415,00116:30:04
MAC2O 24hs 21.000.000 20.538,000,00 0 20.538,00 1,13% 20.538,0020.538,0020.538,0020.308,0021.000.0004.312.980.000,00118:00:08
MAC4O 24hs 4.890.000 20.500,000,00 0 20.500,00 -0,24% 20.500,0020.500,0020.500,0020.550,004.890.0001.002.450.000,00118:00:20
MGC9D Cdo. 10.000 107,00119,00 584 114,00 2,70% 111,00114,00111,00111,009001.015,00216:30:08
MGC9D 48hs 849 109,00110,70 517 110,70 1,10% 110,55110,75108,50109,50117.613129.287,0010718:00:16
MGC9O Cdo. 100 37.300,000,00 0 37.300,00 0,27% 37.372,0037.372,0037.300,0037.200,0010338.421,00216:30:26
MGC9O 48hs 50.000 37.000,0038.400,00 150 38.000,00 1,06% 38.000,0038.800,0037.600,0037.600,0093.35235.705.163,0010318:00:27
MGCGC 48hs 3.367 0,300,00 0 0,30 -2,93% 0,300,300,300,3113.42440,00418:00:08
MGCGD Cdo. 3.947 0,300,31 8.488 0,30 -0,98% 0,300,310,290,31105.587.886313.416,0053816:30:11
MGCGD 24hs 0 0,000,30 306.441 0,30 0,00% 0,300,300,30-306.441904,00118:00:08
MGCGO Cdo. 16.612 104,00104,90 3.947 104,90 2,84% 103,80105,20103,80102,0074.652.08378.077.928,0056016:30:10
MGCGO 24hs 17.391 104,500,00 0 104,50 1,46% 104,50104,50104,50103,0017.39118.173,00118:00:08
MGCGO 48hs 1.000 105,00104,80 3.356 104,80 0,96% 105,00105,00104,80103,807.7128.084,00318:00:12
MRCEO Cdo. 2 33.950,0036.000,00 65 35.000,00 10,87% 34.750,0035.000,0034.750,0031.569,00800279.970,00316:30:01
MRCEO 48hs 32 34.455,0034.600,00 32 34.600,00 -0,29% 34.700,0035.100,0033.900,0034.700,006.5102.227.670,004418:00:21
MRCFO 48hs 375 34.600,0035.180,00 284 35.180,00 4,79% 34.550,0035.700,0034.550,0033.570,634.0761.434.694,002718:00:13
MRCHO 48hs 0 0,0018.000,00 5.090 17.000,00 3,66% 16.700,0017.000,0016.700,0016.400,00203.370,00218:00:09
MRCID 48hs 10 101,00104,80 9.250 100,25 0,73% 100,25100,25100,2599,527.6607.679,00418:00:12
MRCIO Cdo. 1 33.496,5033.500,00 1.050 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,001.050351.750,00116:30:01
MRCIO 48hs 100 33.800,0034.500,00 215 34.500,00 -2,27% 35.600,0035.600,0033.701,0035.300,003.4611.199.195,001218:00:08
MRECD 48hs 5.000 99,00100,00 242 100,00 -0,99% 101,50101,50100,00101,004.7394.739,001418:00:08
MRFCD 48hs 60 100,00101,95 106 101,95 1,84% 102,50102,50101,95100,111.6491.682,00618:00:08
MSSAD 48hs 1.085 103,90104,00 1.426 103,90 1,37% 100,25103,90100,00102,5014.47814.758,002218:00:18
MSSAO 48hs 200 34.900,0035.500,00 155 35.500,00 1,43% 35.000,0035.500,0035.000,0035.000,002.090734.950,00918:00:22
MTCGD Cdo. 1.800 104,00106,30 477 106,50 1,72% 107,00107,00106,50104,70606647,00616:30:01
MTCGD 48hs 7 104,20104,80 15.698 104,80 0,29% 104,50105,50104,10104,50167.380174.776,0023218:00:12
MTCGO Cdo. 11 36.030,0037.490,00 396 36.990,00 1,84% 36.775,5037.950,0036.149,5036.320,002.9391.086.810,002116:30:03
MTCGO 48hs 200 36.300,0037.290,00 34 37.499,00 4,25% 35.700,0037.800,0035.700,0035.970,0084.67330.932.238,0036218:00:21
MTCHO 48hs 100 16.850,0017.200,00 140 17.200,00 1,78% 17.200,0017.200,0017.200,0016.900,0024041.280,00218:00:24
PNDCD 48hs 2.000 116,00118,95 2.000 116,00 -0,85% 116,00116,00116,00117,001.0001.160,00118:00:27
PNDCO 48hs 1.000 39.000,0043.000,00 1.000 40.000,00 0,50% 39.800,0040.000,0039.800,0039.800,002.000798.000,00218:00:10
PNFCO 24hs 8.460.867 20.337,000,00 0 20.337,00 -0,35% 20.337,0020.337,0020.337,0020.409,008.460.8671.720.686.521,00118:00:26
PNMCO 48hs 20.000 37.600,0037.600,00 20.000 37.600,00 5,47% 37.600,0037.600,0037.600,0035.650,0020.0007.520.000,00118:00:08
PQCDD Cdo. 0 0,00106,70 1.000 105,00 2,89% 104,50105,00104,00102,053.9964.163,00616:30:23
PQCDD 24hs 7.000 104,50106,00 5.550 104,50 0,48% 104,50104,50104,50104,003.0003.135,00118:00:11
PQCDD 48hs 338 105,00106,10 1 104,00 -1,89% 104,00106,10104,00106,00138.658146.923,005718:00:08
PQCDO Cdo. 1.235 36.340,5036.700,00 1.409 36.700,00 3,67% 36.340,5036.700,0036.340,5035.400,002.409880.508,00216:30:07
PQCDO 48hs 1.126 37.400,0037.999,00 16.955 37.400,00 2,47% 36.562,0037.400,0036.562,0036.500,0031.94111.772.378,004118:00:08
PTSTO 48hs 1.000 35.001,0036.499,00 1.000 35.000,00 0,00% 35.500,0035.500,0035.000,0035.000,002.000705.000,00218:00:13
PZC5D 48hs 50.000 102,00104,00 175 102,05 -0,92% 102,00102,05102,00103,002.3712.419,00218:00:08
RA31D Cdo. 4.844 100,000,00 0 100,00 -2,91% 100,00100,00100,00103,004.8444.844,00116:30:24
RA31D 48hs 10.000 100,000,00 0 100,05 -2,86% 100,00100,05100,00103,009.6889.690,00218:00:08
RA31O Cdo. 4.844 34.922,000,00 0 34.922,00 2,23% 34.922,0034.922,0034.922,0034.161,004.8441.691.621,00116:30:01
RAC4D Cdo. 10.686 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.76028.760,00416:30:19
RAC4O Cdo. 8.415 35.200,000,00 0 35.200,00 2,77% 34.600,0035.300,0034.600,0034.250,0026.9449.478.619,00416:30:28
RCC9D 48hs 1.000 102,00103,00 1.000 102,00 -1,73% 102,00102,00102,00103,801.0001.020,00118:00:08
RCC9O 24hs 508.000 34.500,000,00 0 34.500,00 3,29% 34.500,0034.500,0034.500,0033.400,00508.000175.260.000,00118:00:18
RCC9O 48hs 1.000 34.000,0036.000,00 7.000 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,003.0001.080.000,00318:00:27
RCCJD Cdo. 15.102 112,000,00 0 112,50 0,90% 112,50112,50112,50111,509.20710.357,00216:30:19
RCCJD 48hs 15.102 112,00113,00 11.976 113,00 -0,88% 114,00114,00113,00114,003.7174.204,00718:00:18
RCCJO Cdo. 130 38.750,000,00 0 38.266,50 -1,88% 38.266,5038.266,5038.266,5039.000,001.200459.198,00416:30:26
RCCJO 48hs 130 39.000,0039.900,00 9.975 39.900,00 2,44% 39.400,0039.900,0038.500,0038.950,0015.7736.253.428,002118:00:28
RFCAD Cdo. 29.568 103,000,00 0 103,00 0,10% 103,00103,35103,00102,9058.12959.925,00916:30:24
RFCAO Cdo. 5.401 35.976,500,00 0 35.976,50 2,19% 35.638,0035.976,5035.638,0035.204,505.6932.047.153,00216:30:07
RPC2D 48hs 3.000 102,50104,00 500 104,00 0,48% 104,00104,00104,00103,50500520,00118:00:14
RPC2O 48hs 1.000 35.100,0036.552,00 1.000 34.800,00 -2,79% 34.800,0034.800,0034.800,0035.800,001.000348.000,00118:00:19
RUC3D 48hs 2.229 102,00103,00 176 103,00 1,03% 100,00103,00100,00101,9527.00527.615,001918:00:14
RUC3O 48hs 50 33.001,0035.500,00 34 35.300,00 0,20% 35.230,0035.300,0035.230,0035.230,005.6842.004.593,001518:00:08
RUC4D 48hs 404 101,55103,00 1.000 101,55 1,50% 101,55101,55101,55100,051.5961.620,00318:00:15
RUC4O 48hs 700 34.500,0036.200,00 350 35.000,00 0,00% 33.500,0035.000,0033.500,0035.000,002.862980.440,00918:00:18
RUC5D 48hs 695 103,05105,00 43 104,00 0,00% 105,00105,00103,05104,002.6712.776,00618:00:20
RUC5O Cdo. 350 35.170,500,00 0 34.817,50 2,96% 34.817,5034.817,5034.817,5033.816,009031.335,00116:30:19
RUC5O 48hs 680 36.000,0036.800,00 583 36.000,00 -2,17% 36.800,0036.800,0035.600,0036.800,002.130760.952,00818:00:12
RUC6D 24hs 0 0,00103,00 10.000 103,00 2,49% 103,00103,00103,00100,5010.00010.300,00118:00:21
RUC6D 48hs 1.000 102,50104,90 1.500 104,95 2,39% 102,00104,95101,50102,5042.64444.106,006218:00:14
RUC6O 48hs 27 36.200,0038.200,00 100 36.300,00 1,26% 36.400,0036.400,0036.000,0035.850,0046.98716.969.309,006618:00:17
RUC7D 48hs 360 99,10100,00 3.478 100,00 0,00% 103,00103,00100,00100,008.3628.417,002018:00:25
RUC7O 48hs 350 33.720,0035.000,00 1.000 33.800,00 3,36% 33.400,0034.750,0033.101,0032.700,0027.5139.233.153,004818:00:13
SNS8O 48hs 500 16.400,0018.400,00 154.854 18.300,00 0,00% 18.300,0018.300,0018.300,0018.300,0054699.918,00218:00:22
TLC1D Cdo. 1.000 102,50104,10 3.000 102,50 -0,97% 102,50102,50102,50103,501.0001.025,00116:30:26
TLC1D 24hs 25.000 102,500,00 0 102,50 8,12% 102,50102,50102,5094,8025.00025.625,00118:00:22
TLC1D 48hs 1.000 98,9099,00 3.000 99,00 0,30% 101,20102,0098,7098,70288.000285.303,009518:00:01
TLC1O Cdo. 2.000 34.600,0036.000,00 1.000 34.650,00 -0,14% 34.650,0034.650,0034.650,0034.700,001.000346.500,00116:30:26
TLC1O 48hs 1.000 34.200,0034.500,00 1.000 34.500,00 2,56% 34.500,0034.500,0034.105,0033.639,08119.00040.966.270,007618:00:08
TLC5D Cdo. 4.000 104,05107,90 1.000 108,00 -0,92% 108,00108,00108,00109,001.0001.080,00116:30:18
TLC5D 48hs 11.000 105,80106,50 1.000 106,00 0,43% 106,25106,25105,70105,55107.000113.377,003018:00:13
TLC5O 48hs 1.000 35.525,0037.299,00 1.000 35.606,00 -0,94% 36.900,0037.499,0035.505,0035.945,0067.00024.576.910,004218:00:08
TLC7D Cdo. 1 64,0064,00 50.000 64,00 0,00% 64,0064,0064,00-650.000416.000,00716:30:21
TN47D 48hs 0 0,00109,00 1 108,75 3,77% 107,00108,75107,00104,801.5471.669,00618:00:12
TN47O 48hs 100 35.200,0037.650,00 100 35.800,00 -1,10% 36.500,0036.500,0033.500,0036.200,00729254.652,001918:00:02
TTC4O 48hs 400 35.000,0035.200,00 210 35.200,00 0,57% 35.200,0035.200,0035.200,0035.000,001.790630.080,00518:00:08
VSC3D 48hs 262 98,10110,00 1 110,00 0,59% 110,00110,00110,00109,3511,00118:00:26
VSC3O 48hs 8.087 36.000,0041.000,00 600 36.000,00 -1,03% 35.900,0036.000,0035.900,0036.375,0022781.523,00218:00:08
VSCED 48hs 4.084 105,00105,00 1.000 105,00 1,45% 105,00105,00105,00103,506.2006.510,00318:00:19
VSCFO 48hs 2.325 36.500,0047.500,00 321 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,00827301.855,00118:00:19
YCA6O 48hs 1.000 33.750,0033.950,00 2.000 33.950,00 2,88% 33.900,0034.200,0033.000,0033.000,00156.00052.663.800,008118:00:11
YCA6P Cdo. 1.000 96,0098,00 15.000 96,00 -1,54% 96,0096,0096,0097,5060.00057.600,00116:30:01
YCA6P 48hs 2.000 97,0098,00 8.000 98,00 1,29% 96,9098,0096,5096,75208.000201.413,007418:00:08
YMCHD Cdo. 105 95,00104,10 320 99,00 -1,25% 100,20102,5099,00100,251.5121.533,00616:30:02
YMCHD 48hs 9 101,50102,00 214 101,50 1,60% 99,95101,9599,9599,90279.796281.910,0022318:00:14
YMCHO Cdo. 179 35.050,0036.000,00 1.000 35.050,00 2,04% 34.800,0035.800,0034.788,0034.350,002.498873.608,00716:30:10
YMCHO 48hs 71 35.100,0035.445,00 93 35.100,00 2,63% 34.899,0036.940,0034.898,0034.200,00153.20453.890.853,0032818:00:15
YMCID Cdo. 588 85,0090,00 565 86,00 -0,58% 86,0086,0086,0086,50300258,00116:30:28
YMCID 48hs 575 87,7588,00 87 88,00 0,00% 90,0090,0087,5088,0077.79268.649,006118:00:16
YMCIO 48hs 1.000 30.500,0030.600,00 77 30.600,00 2,86% 29.750,0030.750,0029.750,0029.750,0058.04417.711.427,0010818:00:24
YMCJD Cdo. 142 70,0074,60 610 74,40 9,41% 74,4074,4074,4068,003.0002.232,00116:30:29
YMCJD 48hs 2.670 73,6075,25 200 75,40 5,01% 72,8075,4072,6071,8021.35815.678,001918:00:08
YMCJO 48hs 400 25.500,0025.800,00 2.341 25.800,00 3,61% 25.500,0025.800,0025.143,0024.900,0034.7378.858.386,004018:00:24
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 1,05% 18.260,0018.260,0018.260,0018.070,002.500.000456.500.000,00116:30:11
YMCMO 24hs 12.000.000 18.071,000,00 0 18.071,00 0,19% 18.071,0018.071,0018.071,0018.037,0012.000.0002.168.520.000,00118:00:10
YPCUD Cdo. 138.000 72,0072,00 3.000 72,00 0,00% 72,0072,0072,0072,00138.00099.360,00116:30:22
YPCUD 48hs 1.000 70,5070,60 24.000 70,60 -0,42% 70,5070,9070,3070,90236.000166.722,004118:00:24
YPCUO Cdo. 3.000 23.575,0025.970,00 1.000 24.300,00 1,25% 24.000,0024.301,5024.000,0024.000,0011.0002.670.015,001116:30:28
YPCUO 48hs 5.000 24.000,0024.625,00 3.000 24.625,00 1,76% 24.500,0025.000,0023.800,0024.200,0099.00024.229.445,004118:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 144,400,00 0 144,40 0,21% 144,40144,40144,40144,10500.000.000722.000.000,00118:00:27
DT14Q 24hs 718.000.000 113,500,00 0 113,50 0,18% 113,50113,50113,50113,30718.000.000814.930.000,00118:00:20
DT15Q 24hs 727.000.000 112,200,00 0 112,20 0,18% 112,20112,20112,20112,00727.000.000815.694.000,00118:00:13
DT16Q 24hs 925.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90925.000.000851.925.000,00118:00:16
DT17Q Cdo. 80.000.000 88,400,00 0 88,40 0,00% 88,4088,4088,40-360.000.000318.240.000,00316:30:27
DT17Q 24hs 580.000.000 88,600,00 0 88,60 0,23% 88,6088,6088,6088,401.080.000.000956.880.000,00218:00:08
DT18Q 24hs 290.000.000 94,700,00 0 94,70 0,21% 94,7094,7094,7094,501.290.000.0001.221.630.000,00318:00:20
FR15Q 24hs 0 0,0070,45 141.949.178 70,45 0,00% 70,4570,4570,45-141.949.178100.003.195,00118:00:14
NM08Q 24hs 478.000.000 127,000,00 0 127,00 0,24% 127,00127,00127,00126,70478.000.000607.060.000,00118:00:08
NM09Q 24hs 674.000.000 136,200,00 0 136,20 0,22% 136,20136,20136,20135,90674.000.000917.988.000,00118:00:14
NM10Q 24hs 700.000.000 109,200,00 0 109,20 0,18% 109,20109,20109,20109,00700.000.000764.400.000,00118:00:10
NM11Q 24hs 500.000.000 106,100,00 0 106,10 0,19% 106,10106,10106,10105,90500.000.000530.500.000,00118:00:08
NM12Q 24hs 800.000.000 103,600,00 0 103,60 0,29% 103,60103,60103,60103,30800.000.000828.800.000,00118:00:24
NM13Q 24hs 800.000.000 98,500,00 0 98,50 0,20% 98,5098,5098,5098,30800.000.000788.000.000,00118:00:12
NM14Q 24hs 830.000.000 91,200,00 0 91,20 0,22% 91,2091,2091,2091,00830.000.000756.960.000,00118:00:23
NM15Q 24hs 830.000.000 86,500,00 0 86,50 0,23% 86,5086,5086,5086,30830.000.000717.950.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 25 93,50 93,10 25 93,009,41%  85,00. 93,00. 93,00 93,00 5,00 46.500,001 13:08
ALUA ALUC16565F 5 68,19 70,33 5 70,970,00%  -. 71,19. 70,94 71,19 14,00 99.451,004 16:18
ALUA ALUC17565F 5 52,08 63,71 5 63,0014,55%  55,00. 63,00. 61,99 62,21 51,00 317.558,008 15:39
ALUA ALUC18993F 1 30,00 46,00 10 46,0015,00%  40,00. 46,00. 45,03 45,03 52,00 239.006,007 17:10
ALUA ALUC19993F 36 18,23 35,00 25 35,0034,56%  26,01. 35,00. 29,50 29,50 42,00 145.900,005 17:51
ALUA ALUC210.FE 5 14,06 30,00 5 26,9241,89%  18,97. 26,92. 26,00 26,00 7,00 18.658,002 14:27
ALUA ALUC220.FE 10 15,00 29,19 5 14,505,45%  13,75. 15,00. 14,50 15,00 30,00 44.250,004 11:25
ALUA ALUC230.AB 8 36,00 35,00 2 33,000,00%  -. 35,00. 33,00 35,00 65,00 227.300,0010 16:18
ALUA ALUC230.FE 5 7,38 15,43 5 17,2694,60%  8,87. 17,26. 12,70 12,70 8,00 11.528,002 13:18
ALUA ALUC240.FE 10 5,00 7,91 5 4,000,00%  -. 8,00. 4,00 4,00 82,00 54.519,0012 17:57
ALUA ALUC78651F 5 148,04 151,37 5 151,504,48%  145,00. 151,50. 147,00 147,00 7,00 105.600,004 17:03
ALUA ALUC95651F 8 125,00 139,50 50 133,501,91%  131,00. 139,99. 133,50 139,99 10,00 136.745,002 17:48
APL APLC4800FE 50 200,00 500,00 1 250,008,81%  229,77. 420,00. 250,00 300,00 24,00 81.300,008 17:58
BBA BBAV480.FE 6 0,88 0,00 0 2,05-6,39%  2,19. 2,05. 2,05 2,05 2,00 410,001 13:27
BHIP BHIC20.0FE 4 7,50 12,00 38 8,50-15,00%  10,00. 8,50. 7,00 7,00 22,00 17.050,003 15:53
BMA BMAC590.FE 9 201,00 201,00 1 201,00302,00%  50,00. 201,00. 201,00 201,00 1,00 20.100,001 17:31
BMA BMAV650.FE 4 1,73 0,00 0 3,390,00%  -. 3,39. 3,39 3,39 2,00 678,001 13:28
BMA BMAV690.FE 2 5,47 0,00 0 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 13:27
BOLT BOLC5.20FE 15 2,20 3,40 400 3,1012,89%  2,75. 3,10. 3,10 3,10 15,00 4.650,001 11:55
BOLT BOLC5.40FE 15 2,00 6,67 7 2,9717,39%  2,53. 2,97. 2,97 2,97 35,00 10.395,001 11:55
BOLT BOLC5.60FE 10 2,10 2,10 10 2,1031,25%  1,60. 2,10. 2,10 2,10 10,00 2.100,001 13:36
BOLT BOLC6.00FE 5 2,00 2,50 100 2,0035,14%  1,48. 2,00. 2,00 2,00 25,00 5.000,001 11:35
BOLT BOLC6.60FE 60 0,75 2,15 42 1,8024,14%  1,45. 2,00. 1,50 1,64 22,00 3.750,006 17:45
BOLT BOLC6.60JU 20 2,90 3,50 2 3,5023,24%  2,84. 3,50. 3,50 3,50 2,00 700,001 15:03
BYMA BYMC230.AB 4 70,00 77,00 1 77,00406,91%  15,19. 77,00. 77,00 77,00 1,00 7.700,001 14:01
CEPU CEPC15312F 10 85,00 89,98 1 89,9819,97%  75,00. 90,00. 85,00 85,00 37,00 317.497,004 16:47
CEPU CEPC18512F 15 50,00 60,00 19 55,0044,74%  38,00. 55,00. 55,00 55,00 1,00 5.500,001 14:54
COME COMC15065F 15 6,89 7,84 15 7,172,65%  6,99. 7,17. 7,17 7,17 5,00 3.586,001 17:22
COME COMC15565F 15 6,24 7,10 10 5,9026,42%  4,67. 7,10. 5,90 6,83 34,00 22.530,006 17:22
COME COMC16065F 15 5,89 6,50 5 6,5014,06%  5,70. 6,50. 6,10 6,10 55,00 35.350,003 16:24
COME COMC17065F 15 5,13 5,63 109 5,6316,08%  4,85. 6,00. 5,63 6,00 929,00 533.431,0023 17:51
COME COMC17565F 15 5,02 5,36 15 5,5210,40%  5,00. 5,69. 5,52 5,69 22,00 12.227,003 16:13
COME COMC18065F 3 4,67 4,90 15 4,992,91%  4,85. 5,00. 4,85 4,88 104,00 51.047,0010 16:35
COME COMC18565A 0 0,00 6,90 27 5,302,91%  5,15. 5,30. 5,30 5,30 20,00 10.600,004 15:41
COME COMC18565F 15 4,19 4,40 15 4,5011,55%  4,03. 4,76. 4,30 4,76 134,00 59.121,0013 17:37
COME COMC19065F 4 4,00 4,13 15 4,1024,66%  3,29. 4,20. 3,75 3,75 1.365,00 558.820,0046 17:55
COME COMC19565F 1 3,58 3,70 15 3,6020,00%  3,00. 3,60. 3,50 3,60 101,00 35.878,0010 17:37
COME COMC20065F 15 3,09 3,16 15 3,2027,59%  2,51. 3,30. 2,97 3,25 85,00 27.528,0013 17:57
COME COMC20565A 64 4,50 4,80 10 4,504,67%  4,30. 4,62. 4,50 4,51 318,00 143.847,0054 15:41
COME COMC20565F 4 2,73 2,76 1 2,7622,89%  2,25. 2,95. 2,52 2,60 6.407,00 1.781.946,00104 17:59
COME COMC21065F 15 2,32 2,37 70 2,3715,50%  2,05. 2,74. 2,30 2,30 1.249,00 315.600,0054 17:58
COME COMC21565F 15 2,09 2,28 15 2,3732,77%  1,79. 2,39. 1,97 2,15 182,00 41.237,0018 17:44
COME COMC22065A 10 2,60 3,40 180 2,5092,31%  1,30. 3,50. 2,00 3,00 905,00 249.475,0022 17:14
COME COMC22065F 1 2,03 2,05 156 2,0531,41%  1,56. 2,10. 1,70 1,70 1.155,00 219.149,0031 17:58
COME COMC22565A 4 2,40 6,20 1 2,400,00%  -. 2,40. 2,40 2,40 200,00 48.000,0042 12:56
COME COMC22565F 12 1,56 1,60 300 1,5615,19%  1,35. 1,75. 1,50 1,55 4.731,00 780.027,00125 17:59
COME COMC23.0FE 15 1,40 1,44 15 1,4040,00%  1,00. 1,50. 1,31 1,31 269,00 37.748,009 17:52
COME COMC23.7JU 2 3,10 6,00 2 4,6724,53%  3,75. 4,67. 4,67 4,67 2,00 934,001 14:56
COME COMC24.0FE 15 1,02 1,08 15 1,1240,00%  0,80. 1,20. 0,90 0,90 1.634,00 171.791,0039 17:44
COME COMC26.0AB 100 2,02 2,20 10 2,2010,00%  2,00. 2,20. 2,00 2,20 590,00 127.800,004 17:59
COME COMC26.0FE 15 0,53 0,57 167 0,5436,55%  0,39. 0,60. 0,45 0,50 15.517,00 864.470,00155 17:53
COME COMC26.0JU 4 2,80 5,00 4 2,853,64%  2,75. 3,00. 2,85 3,00 215,00 63.000,006 17:18
COME COMV18065F 15 0,03 0,11 15 0,11-25,00%  0,14. 0,11. 0,11 0,11 60,00 630,004 17:16
COME COMV21065F 120 0,23 0,00 0 0,16-8,82%  0,17. 0,30. 0,15 0,15 266,00 6.796,005 16:15
COME COMV26.0FE 1 4,15 0,00 0 4,17-13,75%  4,84. 4,34. 4,17 4,34 17,00 7.122,003 12:53
CRES CREC250.AB 0 0,00 62,00 7 62,0012,73%  55,00. 62,00. 62,00 62,00 7,00 43.400,001 15:26
CRES CREV220.AB 6 1,66 5,00 22 5,000,00%  -. 5,00. 5,00 5,00 22,00 11.000,001 17:12
CRES CREV230.FE 5 2,00 1,89 3 1,890,00%  -. 1,89. 1,89 1,89 3,00 567,001 17:34
EDN EDNC135.AB 10 54,00 53,00 1 53,001,92%  52,00. 53,00. 53,00 53,00 3,00 15.900,002 13:30
GGAL GFGC19729A 5 203,00 296,31 4 299,0061,62%  185,00. 302,00. 299,00 302,00 16,00 482.850,003 11:56
GGAL GFGC21729F 4 225,00 250,65 3 225,0015,38%  195,00. 225,00. 225,00 225,00 5,00 112.500,002 17:48
GGAL GFGC23729F 1 227,00 227,00 3 227,005,58%  215,00. 227,50. 227,00 227,50 4,00 90.900,004 17:49
GGAL GFGC24458F 1 213,00 231,00 20 220,004,71%  210,10. 220,00. 220,00 220,00 2,00 44.000,002 17:44
GGAL GFGC24729J 1 243,00 452,30 1 240,0010,09%  218,00. 240,00. 240,00 240,00 2,00 48.000,002 15:30
GGAL GFGC25729F 1 202,00 212,99 10 207,002,99%  201,00. 219,00. 207,00 219,00 8,00 168.600,006 17:43
GGAL GFGC26458F 43 198,00 207,50 10 198,004,21%  190,00. 215,00. 192,01 192,01 33,00 678.701,007 15:17
GGAL GFGC27729F 100 187,71 188,00 10 188,004,26%  180,31. 195,00. 182,00 183,00 984,00 18.635.021,0098 17:59
GGAL GFGC28729F 1 177,72 181,99 6 180,007,08%  168,10. 184,27. 170,00 170,00 1.249,00 22.583.553,0089 17:58
GGAL GFGC29729F 1 169,00 175,99 4 172,218,09%  159,33. 180,00. 160,00 163,00 361,00 6.217.007,0033 17:35
GGAL GFGC30729F 50 160,71 162,00 50 162,716,63%  152,59. 180,00. 149,41 150,00 622,00 9.970.921,0058 17:35
GGAL GFGC31729F 34 151,71 156,50 10 151,714,59%  145,06. 156,00. 136,41 137,00 603,00 9.254.774,0062 17:59
GGAL GFGC32458F 50 145,00 148,27 3 146,008,50%  134,56. 150,00. 133,01 138,00 731,00 10.292.570,0076 17:55
GGAL GFGC32729A 30 180,50 185,00 5 185,002,38%  180,69. 185,00. 160,00 160,00 80,00 1.349.300,005 17:58
GGAL GFGC33729A 1 120,00 181,00 30 173,00-5,04%  182,19. 178,60. 173,00 178,60 11,00 192.270,007 16:10
GGAL GFGC33729F 2 132,00 134,00 10 133,008,07%  123,06. 140,00. 126,00 127,00 734,00 9.824.719,0098 17:54
GGAL GFGC34729A 30 165,00 170,00 5 163,003,82%  157,00. 163,00. 160,50 160,50 9,00 145.400,003 17:16
GGAL GFGC34729F 50 123,56 126,24 3 126,009,50%  115,07. 128,00. 99,00 99,00 560,00 6.795.729,00132 17:29
GGAL GFGC35458F 4 117,00 118,00 1 119,4911,72%  106,96. 122,00. 106,74 106,74 742,00 8.558.638,00122 17:49
GGAL GFGC35729A 30 150,00 168,72 4 148,50-3,78%  154,33. 163,00. 148,50 154,00 34,00 517.812,0013 17:24
GGAL GFGC36729F 1 107,50 108,65 3 107,5013,93%  94,35. 110,00. 98,29 98,29 1.456,00 15.282.300,00213 17:53
GGAL GFGC37729F 12 98,60 99,50 10 99,1510,07%  90,08. 102,00. 91,00 92,00 2.481,00 24.388.398,00218 17:46
GGAL GFGC38729F 2 90,01 91,49 3 90,5014,35%  79,14. 94,00. 75,00 80,00 1.432,00 12.837.680,00193 17:59
GGAL GFGC39729A 4 120,31 130,00 4 130,005,41%  123,33. 130,00. 110,01 123,00 16,00 198.602,0010 16:11
GGAL GFGC39729F 2 83,00 83,58 1 83,0016,47%  71,27. 86,00. 75,00 78,00 4.327,00 35.392.467,00468 17:59
GGAL GFGC41729F 3 66,10 66,90 6 66,9020,00%  55,75. 70,00. 55,00 58,00 4.576,00 29.690.804,00416 17:59
GGAL GFGC43729F 48 52,00 52,83 1 52,0020,60%  43,12. 57,00. 43,00 43,00 4.482,00 23.130.859,00459 17:59
GGAL GFGC440.AB 15 92,50 103,98 4 93,00-10,09%  103,44. 99,00. 93,00 95,00 251,00 2.403.100,0023 16:34
GGAL GFGC440.JU 3 149,00 150,00 7 150,0025,00%  120,00. 150,00. 149,00 150,00 10,00 149.800,005 17:02
GGAL GFGC460.AB 3 75,31 88,00 21 75,310,00%  -. 93,00. 75,31 93,00 50,00 444.397,0011 17:46
GGAL GFGC460.FE 3 38,52 39,00 21 39,0028,10%  30,45. 44,00. 30,00 30,00 12.611,00 49.549.867,001071 17:59
GGAL GFGC480.AB 4 60,43 79,99 4 63,006,78%  59,00. 63,00. 63,00 63,00 52,00 327.600,003 16:27
GGAL GFGC480.FE 1 29,01 30,00 24 30,0027,99%  23,44. 33,93. 24,00 25,00 14.332,00 42.062.972,001109 17:59
GGAL GFGC500.AB 10 54,10 62,31 4 54,1020,22%  45,00. 60,00. 42,00 45,62 313,00 1.672.832,0025 17:59
GGAL GFGC500.FE 15 22,40 23,50 2 23,4037,64%  17,00. 26,30. 15,10 15,50 37.940,00 87.107.439,002037 17:59
GGAL GFGC520.AB 4 27,98 55,00 9 55,000,00%  -. 55,00. 55,00 55,00 11,00 60.500,004 15:11
GGAL GFGC520.FE 120 17,60 17,70 16 17,7027,79%  13,85. 21,80. 14,50 15,00 6.655,00 12.037.929,00613 17:59
GGAL GFGC540.AB 1 30,00 43,00 50 44,007,31%  41,00. 44,18. 44,00 44,18 8,00 35.273,002 16:33
GGAL GFGC540.FE 130 14,10 14,30 37 14,3040,55%  10,17. 18,00. 12,00 12,00 8.341,00 12.358.629,00609 17:59
GGAL GFGC560.FE 2 11,70 11,90 7 11,6538,33%  8,42. 14,30. 8,50 12,00 15.009,00 17.585.619,001114 17:59
GGAL GFGC580.FE 10 7,60 9,50 100 10,000,00%  -. 10,00. 9,00 9,00 7,00 6.500,002 17:13
GGAL GFGC600.AB 30 21,00 32,00 97 30,000,00%  -. 30,00. 30,00 30,00 3,00 9.000,001 14:05
GGAL GFGC600.FE 60 7,50 8,40 1 8,3556,16%  5,35. 9,39. 4,30 4,30 7.984,00 6.552.974,00566 17:59
GGAL GFGC620.FE 4 6,31 6,40 15 6,320,00%  -. 7,20. 4,00 4,00 2.119,00 1.316.960,0084 17:59
GGAL GFGV19729F 200 0,03 0,06 36 0,0626,67%  0,05. 0,06. 0,04 0,06 1.220,00 5.876,00263 17:58
GGAL GFGV20458F 83 0,05 0,06 57 0,05-11,76%  0,05. 0,06. 0,04 0,06 1.443,00 7.569,00322 17:59
GGAL GFGV21729F 29 0,05 0,07 66 0,07-4,11%  0,07. 0,08. 0,05 0,07 857,00 5.164,00218 17:59
GGAL GFGV22729F 1 0,04 0,07 7 0,04-34,43%  0,06. 0,08. 0,04 0,08 513,00 3.252,00127 16:50
GGAL GFGV23729F 110 0,07 0,09 51 0,08-24,24%  0,10. 0,11. 0,06 0,06 2.185,00 16.773,00426 17:59
GGAL GFGV24458F 22 0,09 0,11 20 0,09-32,33%  0,13. 0,14. 0,09 0,14 1.084,00 11.157,00206 17:59
GGAL GFGV25729F 71 0,14 0,15 53 0,14-15,66%  0,17. 0,25. 0,12 0,20 2.688,00 41.643,00532 17:59
GGAL GFGV26458F 453 0,20 0,24 37 0,24-10,78%  0,27. 0,35. 0,18 0,28 1.942,00 43.090,00494 17:59
GGAL GFGV27729F 14 0,32 0,38 153 0,382,70%  0,37. 0,55. 0,32 0,40 1.033,00 39.325,00309 17:59
GGAL GFGV28729F 100 0,35 0,50 34 0,500,00%  0,50. 1,00. 0,44 0,70 2.137,00 114.986,00262 17:58
GGAL GFGV29729F 1 0,60 0,67 7 0,60-14,41%  0,70. 0,90. 0,59 0,70 1.929,00 127.433,00322 17:59
GGAL GFGV30729F 20 0,72 0,85 14 0,852,53%  0,83. 0,95. 0,66 0,95 1.731,00 136.025,00169 17:54
GGAL GFGV31729F 45 0,95 1,09 7 0,95-5,19%  1,00. 1,15. 0,90 1,10 1.327,00 132.743,00211 17:51
GGAL GFGV32458F 20 1,10 1,20 7 1,203,99%  1,15. 1,50. 1,00 1,50 1.456,00 175.405,00229 17:58
GGAL GFGV33729F 4 1,53 1,64 38 1,64-4,60%  1,72. 1,90. 1,40 1,90 3.981,00 658.166,00470 17:59
GGAL GFGV34729F 15 2,05 2,17 5 2,15-17,28%  2,60. 2,94. 1,85 2,70 3.575,00 811.022,00438 17:59
GGAL GFGV35458F 62 2,53 2,65 14 2,65-16,20%  3,16. 3,20. 2,30 3,20 1.294,00 362.440,00233 17:59
GGAL GFGV36729F 8 3,45 3,61 92 3,50-17,26%  4,23. 4,70. 3,23 4,49 3.089,00 1.170.425,00388 17:59
GGAL GFGV37729F 104 4,50 4,66 4 4,52-18,56%  5,55. 5,80. 4,40 5,61 2.582,00 1.274.091,00448 17:59
GGAL GFGV38729F 10 5,76 5,93 33 5,93-19,95%  7,41. 7,01. 5,65 6,90 2.857,00 1.757.360,00440 17:59
GGAL GFGV39729F 1 7,65 7,85 4 7,65-15,81%  9,09. 9,00. 7,30 9,00 5.792,00 4.575.311,00575 17:59
GGAL GFGV41729F 1 11,51 11,88 5 11,88-12,19%  13,53. 13,50. 11,33 13,00 1.629,00 1.976.673,00325 17:59
GGAL GFGV43729F 14 18,00 18,99 8 18,00-15,89%  21,40. 22,50. 17,10 20,60 1.631,00 3.049.204,00313 17:59
GGAL GFGV460.FE 2 27,00 29,00 94 29,00-3,65%  30,10. 36,99. 25,00 36,99 436,00 1.204.494,0085 17:54
GGAL GFGV480.FE 1 36,00 39,95 1 39,9514,14%  35,00. 49,50. 34,97 35,00 75,00 266.990,0024 17:45
GGAL GFGV540.FE 3 44,10 0,00 0 44,100,00%  -. 44,10. 44,10 44,10 100,00 441.000,002 17:14
LOMA LOMC530.FE 10 60,00 70,00 10 70,000,00%  -. 70,00. 70,00 70,00 10,00 70.000,001 15:31
PAMP PAMC380.AB 1 180,00 180,00 1 180,00111,76%  85,00. 180,00. 180,00 180,00 1,00 18.000,001 16:39
PAMP PAMC390.FE 1 120,00 131,50 16 120,009,09%  110,00. 120,00. 120,00 120,00 10,00 120.000,001 15:10
PAMP PAMC400.FE 20 85,00 122,40 5 120,0014,29%  105,00. 120,00. 120,00 120,00 15,00 180.000,005 17:56
PAMP PAMC410.FE 1 54,70 111,00 1 111,0027,59%  87,00. 111,00. 107,70 107,70 10,00 108.030,002 16:25
PAMP PAMC430.FE 5 65,00 112,00 7 95,0021,79%  78,00. 95,00. 95,00 95,00 6,00 57.000,001 16:00
PAMP PAMC440.FE 2 75,00 85,00 3 85,0054,55%  55,00. 85,00. 60,50 60,50 50,00 395.650,0011 16:29
PAMP PAMC480.FE 1 37,00 57,80 40 39,0021,88%  32,00. 39,00. 34,00 34,00 23,00 84.100,005 15:12
PAMP PAMC500.FE 5 23,00 37,88 5 27,000,00%  -. 27,00. 27,00 27,00 5,00 13.500,001 15:36
PAMP PAMC560.JU 28 44,60 0,00 0 44,600,00%  -. 44,60. 44,60 44,60 3,00 13.380,002 17:11
PAMP PAMV410.FE 1 1,50 2,25 9 2,252,27%  2,20. 2,25. 2,25 2,25 1,00 225,001 16:25
PAMP PAMV440.FE 18 1,29 4,02 8 1,06-73,62%  4,00. 1,06. 1,00 1,06 46,00 4.825,008 16:28
SUPV SUPC138.FE 3 76,00 85,80 8 85,0013,33%  75,00. 85,00. 85,00 85,00 2,00 17.000,002 15:50
TGNO4 TGNC120.FE 1 100,00 293,90 10 290,00-1,02%  293,00. 290,00. 285,00 285,00 3,00 86.500,003 13:44
TGNO4 TGNC190.FE 1 196,00 225,00 1 220,00-3,93%  229,00. 220,00. 215,00 215,00 3,00 65.500,003 16:52
TRAN TRAC82.0FE 9 130,00 132,00 1 130,000,03%  129,96. 132,00. 130,00 132,00 19,00 250.200,0010 17:36
TXAR TXAC190.FE 1 124,00 134,00 10 124,0025,41%  98,88. 124,00. 115,00 115,00 5,00 59.200,003 17:05
TXAR TXAC200.AB 10 110,00 149,00 10 143,0020,07%  119,09. 143,00. 130,00 130,00 43,00 604.960,004 16:42
TXAR TXAC210.FE 1 50,70 104,40 4 98,00226,67%  30,00. 98,00. 98,00 98,00 20,00 196.000,001 16:42
TXAR TXAC220.FE 3 80,20 88,00 50 90,5017,53%  77,00. 90,50. 80,00 80,00 124,00 1.022.200,0010 16:42
TXAR TXAC230.FE 0 0,00 77,85 6 77,85133,98%  33,27. 77,85. 77,85 77,85 10,00 77.854,002 16:46
TXAR TXAC240.AB 10 50,00 98,78 10 92,00130,00%  40,00. 92,00. 90,00 90,00 10,00 91.000,002 16:36
TXAR TXAC240.FE 12 64,86 72,38 9 64,8520,10%  54,00. 64,85. 64,00 64,00 18,00 115.882,003 15:48
TXAR TXAC250.FE 20 57,00 65,00 2 60,0033,33%  45,00. 67,00. 48,00 48,00 144,00 832.600,0019 17:33
TXAR TXAC260.FE 33 45,00 50,00 4 50,0034,97%  37,05. 50,00. 40,00 40,00 97,00 426.645,0021 17:59
TXAR TXAC290.FE 2 22,06 22,06 10 22,060,00%  -. 22,06. 22,06 22,06 10,00 22.059,001 16:57
TXAR TXAC300.FE 3 16,00 18,38 3 17,000,00%  -. 17,00. 12,23 12,23 41,00 64.108,009 16:56
YPFD YPFC2200FE 1 1.870,00 1.973,25 1 1.929,8829,09%  1.495,00. 1.929,88. 1.929,88 1.929,88 1,00 192.988,001 14:37
YPFD YPFC2300FE 1 1.775,00 1.861,93 1 1.836,6075,42%  1.047,00. 1.836,60. 1.836,60 1.836,60 1,00 183.660,001 14:37
YPFD YPFC2400FE 1 1.700,00 1.768,44 1 1.700,004,47%  1.627,30. 1.700,00. 1.700,00 1.700,00 4,00 680.000,002 13:11
YPFD YPFC2500JU 2 2.100,00 2.200,00 1 2.200,000,00%  -. 2.200,00. 2.100,00 2.100,00 8,00 1.750.000,005 16:50
YPFD YPFC2700FE 1 1.400,00 1.483,84 1 1.410,0013,94%  1.237,50. 1.410,00. 1.410,00 1.410,00 5,00 705.000,003 14:18
YPFD YPFC2800FE 1 1.295,29 1.380,00 2 1.380,0015,00%  1.200,00. 1.380,00. 1.380,00 1.380,00 1,00 138.000,001 16:54
YPFD YPFC2900FE 1 1.000,00 1.300,00 5 1.275,0067,76%  760,00. 1.275,00. 1.250,00 1.250,00 5,00 627.500,005 16:51
YPFD YPFC3000FE 1 1.082,10 1.180,00 2 1.180,0013,55%  1.039,18. 1.200,00. 1.080,00 1.080,00 37,00 4.361.500,0011 17:36
YPFD YPFC3100FE 1 983,42 1.240,00 10 1.099,0013,33%  969,71. 1.099,00. 1.055,00 1.092,00 42,00 4.502.400,0014 16:35
YPFD YPFC3200FE 1 923,88 1.016,90 4 1.000,0012,50%  888,92. 1.000,00. 950,00 950,00 19,00 1.877.050,0010 16:51
YPFD YPFC3300FE 2 850,00 938,60 4 920,0024,32%  740,00. 920,00. 844,28 844,28 5,00 448.427,005 16:32
YPFD YPFC3400FE 1 810,50 835,00 4 825,0025,00%  660,00. 826,00. 700,00 700,00 112,00 8.611.900,0042 17:58
YPFD YPFC3500FE 5 730,00 755,00 5 760,0029,79%  585,57. 828,44. 600,00 600,00 43,00 3.154.286,0022 16:30
YPFD YPFC3600AB 3 575,00 1.058,10 4 1.091,5052,70%  714,80. 1.091,50. 1.082,10 1.082,10 3,00 326.510,002 12:02
YPFD YPFC3600FE 1 650,50 699,20 1 660,0032,00%  500,00. 700,00. 600,00 700,00 56,00 3.530.304,0033 17:44
YPFD YPFC3700FE 2 550,00 615,50 1 600,0041,18%  425,00. 600,00. 477,80 505,00 30,00 1.743.178,0010 16:27
YPFD YPFC3800FE 1 475,00 531,09 1 500,0057,47%  317,53. 505,00. 400,00 400,00 76,00 3.566.491,0037 17:59
YPFD YPFC3900FE 1 402,00 448,20 1 400,0037,93%  290,00. 408,00. 315,00 350,10 7,00 246.774,006 14:18
YPFD YPFC4000FE 1 333,06 355,00 4 350,0072,24%  203,21. 360,00. 261,05 300,00 119,00 3.866.155,0049 17:56
YPFD YPFC4100FE 1 280,00 311,77 1 292,0057,84%  185,00. 292,00. 250,00 250,00 27,00 729.543,007 13:38
YPFD YPFC4200FE 1 230,00 249,00 3 249,0084,44%  135,00. 300,00. 155,00 155,00 281,00 6.464.985,00116 17:55
YPFD YPFV2400FE 0 0,00 1,45 10 1,45-14,71%  1,70. 1,45. 1,45 1,45 20,00 2.900,002 16:19
YPFD YPFV2600FE 10 1,25 3,58 50 3,58-40,33%  6,00. 4,30. 3,58 4,30 16,00 6.808,0012 16:45
YPFD YPFV2700FE 1 3,00 20,00 2 8,50-8,11%  9,25. 8,50. 8,50 8,50 1,00 850,001 13:06
YPFD YPFV2800FE 1 4,00 8,90 3 5,00-37,50%  8,00. 6,00. 5,00 6,00 15,00 8.005,004 14:23
YPFD YPFV2900FE 1 2,00 17,00 1 2,000,00%  2,00. 3,00. 2,00 3,00 3,00 800,003 11:56
YPFD YPFV3000FE 1 6,01 9,90 1 9,90-61,92%  26,00. 17,02. 9,90 17,02 18,00 23.233,006 17:34
YPFD YPFV3100FE 2 6,10 13,00 1 9,00-57,65%  21,25. 30,00. 6,00 30,00 20,00 28.749,0015 17:56
YPFD YPFV3200FE 2 6,50 22,00 1 7,00-86,00%  50,00. 26,00. 7,00 25,00 34,00 54.150,0016 17:40
YPFD YPFV3400FE 1 17,50 30,00 5 17,50-75,00%  70,00. 35,00. 17,50 35,00 2,00 5.250,002 11:18
YPFD YPFV3500FE 2 20,00 50,00 3 50,00-37,50%  80,00. 50,00. 50,00 50,00 7,00 35.000,004 17:44
YPFD YPFV3600FE 1 50,00 77,00 1 60,00-33,33%  90,00. 77,00. 58,00 77,00 15,00 101.600,009 17:50
YPFD YPFV3700FE 1 50,00 85,00 17 85,00-10,53%  95,00. 85,00. 55,00 73,61 6,00 46.361,005 17:44
YPFD YPFV4000FE 1 123,24 170,00 10 169,900,00%  -. 169,90. 169,90 169,90 1,00 16.990,001 16:50

Cauciones


Total Contado Pesos
217.496.666.988
Total Futuro Pesos
218.133.937.066
Total Contado Dólares
28.215.513
Total Futuro Dólares
28.222.913
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/01/2023 196.069.161.653,00 196.412.517.577,00 63,91% contado inmediato
001 Dólar efectivo Privada Paridad 17/01/2023 17.986.076,00 17.988.632,00 5,18% contado inmediato
002 Pesos Privada Paridad 18/01/2023 2.251.071.510,00 2.258.898.355,00 63,45% contado inmediato
003 Pesos Privada Paridad 19/01/2023 480.794.891,00 483.308.027,00 63,59% contado inmediato
003 Dólar efectivo Privada Paridad 19/01/2023 4.109.699,00 4.110.217,00 1,53% contado inmediato
004 Pesos Privada Paridad 20/01/2023 632.635.224,00 637.061.856,00 63,84% contado inmediato
004 Dólar efectivo Privada Paridad 20/01/2023 69.895,00 69.916,00 2,75% contado inmediato
007 Pesos Privada Paridad 23/01/2023 16.280.127.531,00 16.480.333.231,00 64,12% contado inmediato
007 Dólar efectivo Privada Paridad 23/01/2023 5.056.737,00 5.059.958,00 3,32% contado inmediato
008 Pesos Privada Paridad 24/01/2023 13.257.135,00 13.442.151,00 63,67% contado inmediato
008 Dólar efectivo Privada Paridad 24/01/2023 45.000,00 45.019,00 2,00% contado inmediato
009 Dólar efectivo Privada Paridad 25/01/2023 785,00 785,00 1,00% contado inmediato
009 Pesos Privada Paridad 25/01/2023 10.210.716,00 10.371.993,00 64,05% contado inmediato
010 Pesos Privada Paridad 26/01/2023 15.860.541,00 16.138.204,00 63,89% contado inmediato
011 Pesos Privada Paridad 27/01/2023 8.903.921,00 9.077.119,00 64,54% contado inmediato
014 Pesos Privada Paridad 30/01/2023 336.750.139,00 345.131.547,00 64,88% contado inmediato
014 Dólar efectivo Privada Paridad 30/01/2023 46.017,00 46.044,00 1,50% contado inmediato
015 Pesos Privada Paridad 31/01/2023 141.593.894,00 145.365.189,00 64,81% contado inmediato
016 Pesos Privada Paridad 01/02/2023 60.736.765,00 62.461.340,00 64,77% contado inmediato
017 Pesos Privada Paridad 02/02/2023 21.407.395,00 22.070.796,00 66,53% contado inmediato
018 Pesos Privada Paridad 03/02/2023 10.023.145,00 10.352.763,00 66,68% contado inmediato
021 Pesos Privada Paridad 06/02/2023 36.996.062,00 38.376.863,00 64,87% contado inmediato
022 Pesos Privada Paridad 07/02/2023 2.730.906,00 2.837.647,00 64,84% contado inmediato
023 Pesos Privada Paridad 08/02/2023 8.463.702,00 8.825.288,00 67,79% contado inmediato
024 Pesos Privada Paridad 09/02/2023 4.485.599,00 4.678.663,00 65,45% contado inmediato
025 Pesos Privada Paridad 10/02/2023 81.001.000,00 84.734.164,00 67,28% contado inmediato
028 Pesos Privada Paridad 13/02/2023 22.558.922,00 23.770.672,00 70,02% contado inmediato
028 Dólar efectivo Privada Paridad 13/02/2023 274.892,00 275.306,00 1,96% contado inmediato
030 Pesos Privada Paridad 15/02/2023 1.003.832.060,00 1.059.881.294,00 67,93% contado inmediato
030 Dólar efectivo Privada Paridad 15/02/2023 626.412,00 627.036,00 1,21% contado inmediato
031 Pesos Privada Paridad 16/02/2023 67.435,00 71.273,00 67,00% contado inmediato
032 Pesos Privada Paridad 17/02/2023 3.976.108,00 4.209.059,00 66,82% contado inmediato
037 Pesos Privada Paridad 22/02/2023 20.734,00 21.995,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA550.789.161.985,00100,00%
Renta Variable5.530.805.293,001,01%
Acciones3.999.378.460,000,73%
Cedears1.530.953.253,000,28%
Ejercicios473.580,000,00%
Renta fija310.962.219.141,0056,47%
PPT133.304.193.537,0024,21%
Títulos Públicos120.221.413.438,0021,83%
Obligaciones Negociables13.082.780.099,002,38%
SENEBI177.658.025.604,0032,26%
Títulos Públicos128.869.205.311,0023,40%
Obligaciones Negociables48.788.820.293,008,86%
Futuros5.670.241.700,001,03%
Opciones560.499.529,000,10%
Cauciones227.843.523.177,0041,37%
Préstamos Tít. Valores208.111.865,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 16 de Enero de 2023 17:30 PM, sujetos a revisión.