Informe de Cierre de la Jornada

Bolsar | Miércoles 11 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,08%  cerrando en un valor de 224.627,51 mientras que el índice S&P BOLSA-G tuvo una variación de 3,76%  cerrando en un valor de 9.392.888,03. Hasta las 17:30 el monto total operado durante la jornada fue de 731.857.303.928,00 de pesos, de los cuales 9.389.209.802,00 de pesos se negociaron en Renta Variable (5.007.419.144,00 en Acciones y 4.310.336.610,00 en Cedears) y de los cuales 505.054.431.770,00 de pesos se negociaron en Renta Fija (387.989.129.365,00 en Títulos Públicos y 117.065.302.405,00 en Obligaciones Negociables).

S&P MERVAL

Último
224.627,51
Variación
4,08%
Apertura
215.810,98
Máximo
226.029,26
Mínimo
215.810,98
Cierre
215.810,98
Hora
18:26:45

S&P BOLSA-G

Último
9.392.888,03
Variación
3,76%
Apertura
9.052.494,01
Máximo
9.440.659,32
Mínimo
9.052.494,01
Cierre
9.052.494,01
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT166,2515,45% 
INVJ37,8013,00% 
SEMI15,908,90% 
INTR37,008,82% 
CAPX804,008,80% 

Mayores Bajas

Especie Último Variación
RIGO330,00 -4,35% 
GCDI5,80 -3,01% 
METR121,00 -2,42% 
MOLA3.104,50 -1,90% 
DGCU2200,50 -1,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3065,0067,902.90067,90 0,89% 68,9065,0068,9067,308.929,00602.449,004116:30:01
AGRO 48hs 47066,7066,901.52866,80 -1,04% 67,5066,4068,4067,50353.370,0023.791.818,0058118:00:01
ALUA Cdo. 6200,00204,004204,00 0,25% 204,00196,75209,50203,508.895,001.809.359,007316:30:01
ALUA 48hs 21201,50203,001.879203,00 0,00% 204,00195,75205,25203,00623.952,00125.314.306,001.31918:00:01
BBAR Cdo. 90497,00525,00300502,05 7,05% 459,10459,10503,80469,004.653,002.277.201,003716:30:00
BBAR 48hs 52504,50506,0050505,55 8,50% 470,00462,00513,50465,95238.040,00117.058.284,001.04118:00:01
BMA Cdo. 466643,00659,00382650,00 5,69% 628,00616,00655,00615,0048.244,0030.433.507,0010616:30:01
BMA 48hs 200658,20662,001.022662,10 6,33% 615,10615,10665,00622,70633.803,00410.177.139,001.29218:00:01
BYMA Cdo. 616243,50247,0020246,00 3,36% 230,25230,25246,00238,001.375,00333.823,004016:30:00
BYMA 48hs 5.681246,50247,25875247,00 3,78% 238,00238,00250,00238,00204.534,0049.894.199,0049618:00:01
CEPU Cdo. 60211,60215,00191211,85 0,40% 213,05211,00218,75211,002.095,00445.083,002816:30:01
CEPU 48hs 11216,50217,5087216,60 2,65% 213,00210,10217,65211,00467.090,0099.910.204,0080718:00:01
COME Cdo. 1.00019,2019,504.52919,40 -3,00% 19,9519,4020,0520,0063.966,001.257.517,006816:30:01
COME 24hs 23.08819,1519,755.12419,45 -2,26% 19,4519,4519,4519,906.500,00126.425,00118:00:00
COME 48hs 1.00019,6019,755.60619,65 -0,76% 19,9519,3020,1019,805.546.532,00109.397.728,001.19218:00:01
CRES Cdo. 19226,00239,0060229,00 1,80% 229,70226,00231,15224,951.239,00283.757,001416:30:01
CRES 48hs 1.000232,10232,509.805232,45 1,51% 229,00227,00236,00229,00162.486,0037.463.829,0039118:00:01
CVH Cdo. 51.019,001.085,005001.016,00 -3,24% 1.062,001.016,001.062,001.050,00153,00157.317,00616:30:00
CVH 48hs 501.062,001.077,003651.061,50 3,01% 1.030,501.020,501.080,001.030,5023.803,0024.981.718,0024218:00:01
EDN Cdo. 1.162172,00200,0011175,45 5,28% 168,00167,80176,00166,657.952,001.357.530,004516:30:01
EDN 48hs 68171,60172,0024171,75 2,63% 168,00167,00178,00167,35505.774,0087.268.877,0081818:00:01
GGAL Cdo. 237406,00413,9595412,65 8,88% 381,35370,05420,00379,0035.531,0014.021.006,0019916:30:01
GGAL 24hs 1.333411,25423,1536423,15 11,36% 393,95393,95423,15380,002.047,00813.170,00518:00:00
GGAL 48hs 18409,65410,1030411,20 8,41% 382,20380,00415,00379,302.791.111,001.123.080.415,003.11318:00:01
HARG Cdo. 255289,00291,50282289,50 -2,20% 297,00288,00297,00296,00492,00142.690,001016:30:00
HARG 48hs 300290,00291,00102291,00 -0,68% 298,50287,50298,50293,0072.050,0020.932.617,0038118:00:01
LOMA Cdo. 22491,00494,00150491,00 4,69% 470,35463,40493,75469,002.859,001.363.764,005316:30:00
LOMA 24hs 1.120488,05497,00504490,00 3,59% 490,00490,00490,00473,0080,0039.200,00218:00:00
LOMA 48hs 3494,00496,90306494,20 5,26% 469,50464,20498,00469,50359.999,00174.428.801,001.06618:00:01
MIRG Cdo. 25.324,005.397,0055.317,50 -2,72% 5.194,005.194,005.366,505.466,00131,00698.319,001616:30:01
MIRG 48hs 55.400,005.426,00245.426,00 1,10% 5.440,005.300,005.459,005.367,0012.061,0064.845.515,0038518:00:01
PAMP Cdo. 464462,00485,00101470,10 5,05% 450,00450,00475,00447,509.208,004.236.044,0011016:30:01
PAMP 48hs 4478,00482,00343483,80 7,71% 458,00449,80493,00449,151.165.265,00547.017.200,001.82218:00:01
SUPV Cdo. 2.527185,00195,0020185,00 7,71% 171,30171,30188,00171,757.194,001.315.051,005216:30:01
SUPV 24hs 136183,00181,00400181,00 8,38% 181,00181,00181,00167,00400,0072.400,00118:00:00
SUPV 48hs 190185,00185,952.537185,70 8,41% 170,00170,00187,00171,30766.889,00139.475.605,001.03318:00:01
TECO2 Cdo. 2369,00400,002.000394,15 7,49% 370,45370,45395,00366,702.898,001.118.896,001916:30:01
TECO2 48hs 315394,00397,00210395,45 7,33% 369,00368,45398,20368,45147.665,0057.389.027,0057418:00:01
TGNO4 Cdo. 40398,00401,00137399,50 2,70% 406,50388,00418,50389,006.228,002.500.959,009116:30:01
TGNO4 24hs 74370,00400,0074400,00 15,94% 400,00400,00400,00345,00116,0046.400,00218:00:00
TGNO4 48hs 646400,50401,50957400,50 -1,11% 405,00394,00412,50405,00138.714,0055.857.575,001.09018:00:01
TGSU2 Cdo. 2781,00793,50379790,10 -1,22% 810,00783,00822,00799,854.929,003.911.881,008616:30:01
TGSU2 24hs 100788,00821,0015788,00 0,77% 788,00788,00788,00782,00100,0078.800,00118:00:00
TGSU2 48hs 142790,00792,0040791,10 -0,77% 798,00777,65809,90797,20359.712,00284.429.384,001.56418:00:01
TRAN Cdo. 1.000200,00205,752.998202,75 0,50% 205,00200,00207,00201,757.162,001.445.828,004416:30:01
TRAN 48hs 383206,25209,251.076208,50 2,21% 207,50197,00210,00204,00630.206,00129.546.511,0071618:00:01
TXAR Cdo. 107275,00277,0095276,00 4,15% 268,00266,50282,00265,0034.488,009.342.483,008716:30:00
TXAR 48hs 266276,00276,502.164275,50 3,18% 268,00268,00285,00267,00966.210,00264.192.192,001.00318:00:01
VALO Cdo. 42870,0070,902.55770,90 2,31% 67,0067,0071,6069,303.834,00261.428,001516:30:01
VALO 48hs 8.00070,7071,002.01770,90 2,46% 70,0069,3071,0069,201.107.484,0077.700.743,0041018:00:01
YPFD Cdo. 243.247,003.321,00323.267,05 1,14% 3.250,003.240,003.325,003.230,205.800,0019.010.075,0021016:30:01
YPFD 24hs 883.306,803.319,00153.263,05 0,71% 3.263,053.263,053.263,053.240,001,003.263,00118:00:00
YPFD 48hs 1013.306,003.308,90463.308,10 1,80% 3.251,003.214,603.330,003.249,70187.774,00618.118.429,001.83018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 230 371,00450,00 45 395,00 0,00% 395,00395,00395,00395,00255100.725,00716:30:01
AUSO 48hs 150 397,00405,00 150 402,00 0,63% 407,00407,00385,00399,5014.9555.910.179,007418:00:01
BHIP Cdo. 3.133 30,0030,00 200 29,75 5,87% 29,0030,4029,0028,1012.595375.321,001916:30:01
BHIP 48hs 1.000 29,7029,75 56 29,85 6,61% 28,0030,4028,0028,001.131.30133.737.867,0065918:00:01
BOLT Cdo. 2.000 6,687,14 6.900 6,90 -3,50% 7,107,146,907,15161.4441.115.435,001216:30:01
BOLT 48hs 100.000 7,027,03 3.614 6,99 -0,43% 7,047,106,857,021.928.78113.416.198,0028918:00:01
BPAT 48hs 11 166,00166,50 100 166,25 15,45% 145,00170,00145,00144,0066.37310.879.490,0018918:00:01
CADO 48hs 3.925 65,0066,10 3.625 66,10 0,61% 66,5066,5064,5065,7025.1611.646.846,003418:00:01
CAPX Cdo. 28 736,00740,00 72 735,00 1,87% 734,50736,00734,50721,50294216.148,00516:30:01
CAPX 48hs 653 760,00805,00 100 804,00 8,80% 734,00815,00734,00739,0016.04212.047.343,0011618:00:01
CARC Cdo. 6.973 3,313,80 1.700 3,36 8,04% 3,403,403,303,1140.280136.732,00916:30:01
CARC 48hs 10.000 3,363,40 9.000 3,39 0,59% 3,433,443,313,37598.8732.019.197,0010218:00:01
CECO2 Cdo. 1.000 110,00114,00 400 111,75 -2,83% 111,25112,00111,25115,0055061.287,00316:30:01
CECO2 48hs 200 112,25113,25 1.000 113,00 -0,22% 114,50114,50111,00113,2544.1574.947.574,005918:00:01
CELU Cdo. 2.617 126,25127,00 601 127,00 0,00% 127,00127,00127,00127,0029637.592,00216:30:01
CELU 48hs 300 127,00131,00 309 131,00 3,15% 128,00131,00125,00127,005.393691.565,002218:00:01
CGPA2 Cdo. 0 0,000,00 0 191,00 0,00% 191,00191,00191,00191,0048091.680,00416:30:01
CGPA2 48hs 951 238,75246,00 4.097 244,25 -1,21% 249,50249,50238,75247,2516.7894.093.266,008418:00:01
CRE3W 48hs 111 117,50125,00 10 126,85 3,98% 125,00127,00125,00122,001.671211.824,001018:00:01
CTIO 48hs 21 422,50430,00 500 424,50 1,07% 421,00439,00401,00420,005.3482.258.938,004318:00:01
DGCU2 Cdo. 10.000 181,00197,00 30 197,00 -5,97% 202,75203,75194,00209,508.8771.791.369,001716:30:01
DGCU2 48hs 675 199,50201,00 300 200,50 -1,84% 204,25206,50197,00204,25179.95836.100.229,0028118:00:01
DOME 48hs 205 16,0016,00 415 16,00 0,00% 16,0016,0016,0016,0070011.200,00215:20:14
DYCA 48hs 1.650 110,00114,00 230 114,00 -0,87% 110,00114,00110,00115,0087095.780,00315:00:00
FERR 48hs 200 24,4024,45 1.260 24,60 -1,40% 24,6525,4024,4524,9566.8521.648.460,007118:00:01
FIPL 48hs 2.100 38,4039,00 144.903 38,95 -0,13% 39,5039,5037,5039,0035.0821.352.868,003418:00:01
GAMI 48hs 500 95,0096,00 3.069 96,00 0,00% 97,0098,0094,0096,0016.3891.569.647,005418:00:01
GARO 48hs 122 43,0044,00 168 43,00 5,78% 42,0044,0042,0040,6511.074471.101,002017:50:48
GBAN 48hs 100 202,00202,00 1.458 199,00 2,05% 195,00208,00195,00195,005.7791.143.797,001918:00:01
GCDI Cdo. 10.150 5,726,00 355 5,90 24,74% 5,855,905,674,735.06529.620,00616:30:01
GCDI 48hs 213 5,795,86 1.809 5,80 -3,01% 6,056,055,665,98340.0941.978.600,0020218:00:01
GCLA Cdo. 2.310 173,750,00 0 174,25 -2,65% 174,25174,25174,25179,002.500435.625,00316:30:01
GCLA 48hs 2 178,25178,50 547 178,50 1,42% 177,95179,00175,00176,0041.2727.315.078,009918:00:01
GRIM 48hs 250 223,00230,00 50 223,00 -1,00% 230,00230,00223,00225,254.274954.306,001215:19:12
HAVA 48hs 20 527,00536,50 270 536,00 1,71% 538,00542,00516,00527,003.4291.787.053,004518:00:01
INTR 48hs 18 37,0037,90 100 37,00 8,82% 37,0037,0037,0034,0050018.500,00418:00:01
INVJ 48hs 298 38,1039,70 1.000 37,80 13,00% 33,7040,0033,6533,4582.1102.968.363,009518:00:01
IRS2W 48hs 108 100,00114,00 9 100,00 0,00% 100,00100,0095,50100,001.465143.210,001318:00:01
IRSA Cdo. 2 184,00195,00 429 187,10 -1,32% 186,00195,00184,45189,6045685.284,00916:30:01
IRSA 48hs 28 188,75190,00 3.776 189,25 1,69% 186,00193,00182,25186,1089.68916.784.338,0018418:00:01
LEDE Cdo. 50 155,00172,00 139 165,00 0,61% 165,00165,00165,00164,0040066.000,00116:30:01
LEDE 48hs 300 162,00165,00 302 165,25 2,64% 164,75172,00157,00161,0044.9717.535.879,0012018:00:01
LONG 48hs 1.000 20,2520,60 1.000 20,30 0,74% 21,0021,0020,0020,1526.388538.707,002818:00:01
METR Cdo. 33 119,00129,00 1.439 119,00 -5,37% 122,50122,50119,00125,751.714205.103,001116:30:01
METR 48hs 50 120,00121,00 5 121,00 -2,42% 121,50125,00118,00124,0037.0534.480.545,0011918:00:01
MOLA Cdo. 15 3.000,003.200,00 10 3.131,50 0,66% 3.131,503.131,503.131,503.111,0026.263,00116:30:00
MOLA 48hs 2 3.082,003.100,00 2 3.104,50 -1,90% 3.200,003.230,003.078,003.164,501.0663.332.986,008918:00:01
MOLI Cdo. 20 268,00315,00 25 262,00 3,97% 262,00262,00262,00252,0015741.134,00116:30:01
MOLI 48hs 4.971 305,50306,00 344 306,00 6,81% 290,00306,00290,00286,507.5382.272.797,005818:00:01
MORI Cdo. 1.000 21,0023,15 34.414 21,75 -6,05% 23,0523,0521,7523,151.06023.541,00816:30:00
MORI 48hs 1.000 22,1522,40 1.000 22,10 -0,23% 22,5023,0022,0022,15194.8194.333.443,0014118:00:01
MTR 48hs 100 491,00500,00 207 500,00 0,00% 500,00500,00500,00500,00793396.500,00618:00:01
OEST 48hs 593 115,00115,75 200 115,00 1,77% 114,00115,00114,00113,006.499741.186,001318:00:01
PATA 48hs 2.000 101,00104,00 360 104,00 2,72% 103,00104,00102,00101,254.445461.124,001418:00:01
POLL 48hs 645 36,5038,40 3.289 36,50 1,39% 38,5038,5036,5036,001.56658.159,00218:00:22
RICH Cdo. 20 405,00417,00 200 396,50 -1,49% 396,50396,50396,50402,5031.189,00116:30:00
RICH 48hs 64 407,50416,00 47 416,00 0,73% 427,00433,00407,00413,003.9081.602.853,004618:00:01
RIGO 48hs 298 330,00335,00 150 330,00 -4,35% 345,00345,00325,00345,0019163.435,00517:03:30
ROSE 48hs 194 13,0013,20 1.300 13,00 -1,52% 13,2013,2013,0013,208.698113.114,00817:46:17
SAMI Cdo. 100 140,00152,25 543 149,25 -2,77% 150,00150,00146,00153,501.245185.856,00916:30:01
SAMI 48hs 155 151,75152,25 272 151,75 0,83% 149,00153,75148,25150,5050.2347.599.020,0024418:00:01
SEMI 48hs 1.000 15,8016,25 1.000 15,90 8,90% 14,5016,8014,5014,60171.8132.643.614,007618:00:01
YPFDD 48hs 500 10,0010,30 200 10,25 2,50% 10,0010,2510,0010,001.00310.030,001218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.425,002.650,00 130 2.424,50 -4,92% 2.424,502.424,502.424,502.550,0012.424,00116:30:01
AAL 48hs 41 2.510,002.598,00 2 2.563,00 1,67% 2.579,502.590,002.488,002.521,005.14813.097.374,0019018:00:01
AALD 48hs 35 7,557,87 66 7,90 9,72% 7,857,907,857,201186,00418:00:01
AAPL Cdo. 3 4.360,004.469,50 1 4.467,50 3,59% 4.305,504.470,004.302,004.312,503.38214.834.034,0017916:30:01
AAPL 48hs 9 4.458,004.478,50 8 4.469,00 2,77% 4.328,504.479,004.328,504.348,5044.348195.303.509,00117018:00:01
AAPLD Cdo. 2 13,3013,60 48 13,55 3,04% 13,6013,6013,2513,151391.863,002416:30:00
AAPLD 48hs 5 13,5013,70 11 13,50 1,12% 13,3013,6513,2513,357.642102.789,0012418:00:01
ABBV Cdo. 10 5.100,005.350,00 10 5.300,00 -1,58% 5.300,005.300,005.300,005.385,00210.600,00116:30:01
ABBV 48hs 10 5.160,005.278,00 15 5.260,50 -0,93% 5.311,505.313,005.155,005.310,002631.377.865,006318:00:01
ABBVD 48hs 9 15,2516,15 9 15,90 -4,50% 16,6516,6515,8516,65701.113,00618:00:01
ABEV 48hs 3 2.721,002.800,00 1 2.746,50 -1,29% 2.666,502.771,502.650,002.782,502.6137.112.701,0010218:00:01
ABNB Cdo. 19 2.019,002.008,00 1 2.008,00 0,90% 2.000,002.008,002.000,001.990,002958.008,00216:30:01
ABNB 48hs 100 2.110,002.120,00 24 2.116,50 8,48% 1.951,002.120,001.951,001.951,005.64311.679.925,0018818:00:01
ABT 48hs 1 9.352,009.650,00 2 9.492,50 0,53% 9.576,009.597,509.311,009.442,002.59624.877.791,002218:00:01
ABTD 48hs 5 27,5530,90 5 29,50 1,72% 29,5029,5029,5029,005147,00218:00:01
ADBE Cdo. 1 5.128,505.255,50 2 5.100,00 4,23% 5.100,005.100,005.100,004.893,00210.200,00116:30:01
ADBE 48hs 1 4.800,005.350,00 3 5.178,00 1,33% 5.112,505.219,005.000,005.110,003721.910.320,002918:00:01
ADGO Cdo. 2 5.078,005.610,00 15 5.335,00 3,83% 5.331,005.335,005.331,005.138,0053282.743,00316:30:00
ADGO 48hs 2 5.400,005.417,00 19 5.398,00 1,25% 5.300,005.450,005.280,005.331,504.09421.753.714,008818:00:01
ADI 48hs 1.110 3.749,003.950,00 15 3.790,00 1,09% 3.720,003.790,003.668,003.749,001037.541,00618:00:01
ADP 48hs 850 13.656,5013.804,50 850 13.759,50 3,05% 13.467,0013.759,5013.467,0013.352,0010136.087,00418:00:01
AEG 48hs 2.395 1.741,001.800,00 5 1.752,00 -0,11% 1.752,001.752,001.752,001.754,00207362.664,00118:00:01
AIG 48hs 1 500,004.497,00 14 4.296,00 1,50% 4.228,004.299,004.206,004.232,50185778.423,00718:00:01
AKO.B 48hs 874 4.679,004.741,00 3 4.727,00 -0,93% 4.624,504.729,004.624,504.771,501.0705.057.669,00418:00:01
AMAT Cdo. 4 7.010,007.700,00 1 6.924,00 -0,68% 6.924,006.924,006.924,006.971,50320.772,00116:30:00
AMAT 48hs 590 7.284,007.524,00 1 7.427,50 3,43% 7.110,507.427,507.110,507.181,501.42610.151.596,00918:00:01
AMD Cdo. 5 2.172,002.290,00 4 2.285,00 6,65% 2.179,002.294,502.163,002.142,50172384.521,002016:30:00
AMD 48hs 1 2.300,002.322,00 76 2.311,00 2,19% 2.287,002.322,002.230,502.261,509.19920.816.666,0019618:00:01
AMDD 48hs 660 6,997,01 19 7,01 1,89% 6,997,016,996,88855,00218:00:01
AMGN Cdo. 19 9.250,000,00 0 9.150,00 -0,49% 9.150,009.150,009.150,009.195,50218.300,00116:30:01
AMGN 48hs 1 9.144,009.600,00 20 9.202,00 1,14% 9.157,009.600,008.964,009.098,009228.416.368,008418:00:01
AMX 48hs 1 6.400,006.755,00 6 6.748,00 3,01% 6.613,006.750,006.613,006.551,00141949.912,001118:00:01
AMZN Cdo. 232 218,75220,00 475 219,75 5,40% 207,50220,00203,25208,5030.5266.515.719,0023316:30:00
AMZN 24hs 841 210,00275,00 9.000 217,00 4,33% 219,75219,75217,00208,007315.852,00218:00:00
AMZN 48hs 200 221,25222,00 301 221,50 6,75% 207,50222,00205,00207,50697.965151.038.757,00475518:00:01
AMZND Cdo. 40 0,650,68 16 0,68 6,25% 0,680,680,650,64906610,001616:30:00
AMZND 48hs 3.258 0,670,71 1 0,69 7,34% 0,650,700,640,6432.45821.777,0025118:00:01
ANF 48hs 443 9.051,009.231,00 443 9.270,00 2,75% 9.270,009.270,009.270,009.022,0019.270,00118:00:01
AOCA 48hs 6 1.950,003.000,00 5 2.000,00 3,63% 2.000,002.000,002.000,001.930,00102204.000,00718:00:01
ARCO Cdo. 5 5.619,000,00 0 5.625,50 6,85% 5.625,505.625,505.625,505.265,0015.625,00116:30:00
ARCO 48hs 4 5.765,005.791,00 17 5.787,50 4,85% 5.520,005.798,505.520,005.520,004652.673.254,007918:00:01
ARKK Cdo. 2 1.128,001.190,00 3 1.189,50 7,11% 1.127,501.189,501.125,001.110,5090101.878,001016:30:01
ARKK 48hs 172 1.158,501.164,00 65 1.160,00 3,90% 1.132,501.166,001.113,501.116,5052.60459.918.296,0039618:00:01
ARKKD 48hs 83 3,423,59 7 3,50 2,94% 3,453,543,363,40152529,00818:00:01
AUY Cdo. 2 1.800,002.100,00 23 1.970,00 5,07% 1.970,001.970,001.970,001.875,0011.970,00116:30:00
AUY 48hs 75 1.979,002.000,00 9 1.997,50 1,52% 1.991,502.019,501.956,001.967,503.6617.255.882,007518:00:01
AUYD 48hs 5 6,006,16 18 6,11 0,49% 6,096,166,096,081167,00518:00:01
AVGO 48hs 10 4.950,005.500,00 20 4.953,00 1,34% 4.890,004.974,004.837,004.887,501.6668.109.013,004018:00:01
AXP 48hs 27 3.435,003.480,00 2 3.464,50 2,70% 3.393,003.480,003.369,003.373,506272.135.093,004818:00:01
AXPD 48hs 100 10,1010,95 10 10,50 6,92% 10,0010,5010,009,82440,00318:00:01
AZN 48hs 890 11.799,5012.110,00 3 11.799,50 -0,79% 11.742,0011.845,5011.692,5011.894,0020235.528,00918:00:01
AZND 48hs 4 34,350,00 0 35,00 -1,55% 35,0035,0035,0035,55270,00118:00:01
BA 48hs 10 11.430,0012.023,00 10 11.672,00 2,14% 11.582,5012.000,0011.451,0011.427,001.02411.825.288,007118:00:01
BA.C Cdo. 6 4.000,005.850,00 50 5.740,00 -1,88% 5.665,005.740,005.665,005.850,00528.470,00516:30:00
BA.C 48hs 4 5.730,005.795,00 4 5.762,50 1,70% 5.690,005.795,005.651,505.666,001.6469.394.143,0011618:00:01
BA.CD 48hs 57 17,0018,00 113 17,20 0,58% 17,0017,2017,0017,10585,00218:00:01
BABA Cdo. 18 4.150,004.299,00 1 4.256,00 0,20% 4.250,004.256,004.150,004.247,50172723.178,003316:30:00
BABA 48hs 17 4.280,004.290,00 13 4.285,00 0,86% 4.245,004.309,004.152,004.248,5015.61966.229.334,0053718:00:01
BABAD 48hs 7 12,6513,05 7 13,05 1,95% 12,8013,0512,6012,803945.072,002818:00:01
BAD 48hs 7 33,8039,00 26 35,30 -1,94% 35,2535,3035,2536,003105,00218:00:01
BB Cdo. 97 396,50780,00 14 406,00 2,01% 406,00406,00406,00398,002812,00216:30:01
BB 48hs 87 415,00417,00 63 416,00 4,79% 409,50417,00401,00397,001.272519.230,004018:00:01
BBD Cdo. 10 960,50985,00 35 972,50 5,32% 963,50996,00960,50923,38819795.904,002016:30:01
BBD 48hs 150 983,50986,00 92 988,50 2,59% 985,00994,00957,00963,5045.09643.910.882,0057118:00:01
BBDD 48hs 266 2,923,08 114 2,99 -0,33% 2,933,102,923,001.1413.379,001918:00:01
BBV 48hs 1 2.195,002.484,00 2 2.273,00 1,02% 2.224,502.273,002.224,502.250,006.77215.073.593,005418:00:01
BBVD 48hs 745 6,836,90 744 6,90 18,97% 6,866,906,865,80213,00218:00:01
BCS 48hs 1 2.820,502.900,00 3 2.868,00 1,40% 2.849,502.889,502.849,502.828,50314900.576,00418:00:01
BHP 48hs 1.030 11.270,0011.376,50 1.030 11.297,50 2,58% 11.106,0011.297,5011.055,0011.013,50911.012.725,001718:00:01
BIDU 48hs 3 3.875,004.252,00 6 4.233,50 3,51% 4.116,504.250,004.092,004.090,004.78219.741.784,006518:00:01
BIIB 48hs 4 7.240,007.420,00 30 7.340,00 2,18% 7.218,507.342,007.203,507.183,5039283.528,001318:00:01
BIOX Cdo. 1 8.200,008.849,00 6 8.200,00 0,92% 8.200,008.500,008.100,008.125,0039318.700,00716:30:01
BIOX 48hs 3 8.200,008.440,00 5 8.356,00 2,43% 8.158,008.554,008.120,008.157,501.90515.791.257,0018218:00:01
BIOXD 48hs 19 25,0040,00 40 26,10 4,40% 26,0026,2026,0025,0027705,00518:00:01
BITF Cdo. 0 0,001.790,00 5 1.175,00 2,17% 1.175,001.175,001.175,001.150,001011.750,00116:30:01
BITF 48hs 14 1.139,001.170,00 74 1.141,00 -3,10% 1.183,501.235,001.135,001.177,506.4767.584.277,0019118:00:01
BK 48hs 1.410 8.043,008.151,50 1.410 8.125,50 1,11% 8.125,508.125,508.125,508.036,501081.255,00418:00:01
BMY 48hs 1 8.020,008.350,00 2 8.058,00 1,83% 7.887,508.058,007.885,007.913,0035276.612,00818:00:01
BNG 48hs 1 6.570,006.700,00 15 6.572,00 1,16% 6.574,006.574,006.519,006.496,5047308.058,001018:00:01
BNGD 48hs 109 20,0020,15 44 20,00 2,04% 20,0020,0020,0019,605100,00118:00:01
BP 48hs 63 2.257,002.359,00 11 2.347,00 0,77% 2.312,002.359,002.295,502.329,008311.930.212,002518:00:01
BRFS Cdo. 7 1.600,001.730,00 15 1.710,00 -0,47% 1.710,001.710,001.630,001.718,002338.690,00316:30:01
BRFS 48hs 5 1.668,001.683,00 2 1.678,50 -5,28% 1.720,001.720,001.605,001.772,0013.85022.711.101,0031018:00:01
BRKB Cdo. 4 4.790,004.947,50 20 4.895,50 2,48% 4.719,504.948,504.719,504.777,00197946.333,002916:30:01
BRKB 24hs 23 4.700,004.905,50 50 4.750,00 0,00% 4.750,004.750,004.750,004.750,0014.750,00118:00:00
BRKB 48hs 361 4.880,004.888,00 40 4.880,50 2,04% 4.772,004.893,004.750,504.783,006.58231.818.435,0030618:00:01
BRKBD 48hs 97 14,8014,95 66 14,95 4,91% 14,6014,9514,2014,2562906,001218:00:01
BSBR 48hs 1 2.023,002.072,50 2.090 2.047,50 5,73% 1.982,002.052,001.980,001.936,50224447.164,001618:00:01
C Cdo. 9 5.221,506.045,00 1 5.415,00 1,51% 5.250,005.415,005.250,005.334,5061325.325,00716:30:01
C 48hs 59 5.430,005.470,00 2 5.455,50 2,51% 5.387,005.470,505.294,005.322,001.7889.587.172,009118:00:01
C.D 48hs 9 15,8516,60 40 16,45 1,86% 16,4516,4516,4516,1518296,00118:00:01
CAAP 48hs 1 12.100,0015.000,00 10 12.233,50 0,27% 12.190,0012.329,0012.110,0012.200,0055670.765,00818:00:01
CAH 48hs 1.680 8.542,509.280,00 3 8.613,50 -0,88% 8.613,508.613,508.613,508.690,00217.227,00218:00:01
CAR 48hs 1.846 2.305,502.509,50 21 2.360,50 8,85% 2.233,002.385,002.233,002.168,5091213.376,00918:00:01
CAT Cdo. 1 3.970,008.000,00 1 4.147,00 0,00% 4.184,004.184,003.982,504.147,001353.952,00416:30:00
CAT 48hs 10 4.137,004.443,50 40 4.218,00 1,30% 4.164,004.350,004.110,004.164,009123.798.485,006418:00:01
CBRD 48hs 3.571 1.215,501.280,00 1 1.229,00 8,76% 1.229,001.230,501.229,001.130,0033.688,00318:00:01
CDE 48hs 87 1.260,001.280,00 90 1.260,00 -0,79% 1.270,001.270,001.210,001.270,002.5573.199.178,002918:00:01
CL 48hs 474 8.527,508.697,00 474 8.669,00 -0,24% 8.580,008.669,008.536,508.690,0014119.730,00318:00:01
COIN Cdo. 10 508,50565,00 45 535,00 3,88% 490,00535,00490,00515,00525276.820,001216:30:01
COIN 24hs 1.000 510,000,00 0 510,00 10,87% 510,00510,00510,00460,002.0001.020.000,00218:00:00
COIN 48hs 98 542,00550,00 45 543,50 3,72% 516,50550,00500,00524,00230.565119.766.914,0060918:00:01
COIND 48hs 17 1,621,68 19 1,60 0,63% 1,651,681,601,595284,00618:00:01
COST 48hs 24 3.371,003.500,00 6 3.373,00 1,14% 3.352,503.386,503.318,003.335,004351.459.648,003118:00:01
CRM Cdo. 168 2.667,500,00 0 2.665,00 0,15% 2.651,502.665,002.651,502.661,0041108.995,00216:30:01
CRM 48hs 14 2.685,002.701,50 7 2.694,00 -1,01% 2.665,502.711,002.619,002.721,5011.64231.259.603,0011418:00:01
CS 48hs 1 1.115,001.158,00 6 1.155,00 2,85% 1.123,001.165,001.119,501.123,001.3661.564.563,0055618:00:01
CSCO 48hs 3 3.100,003.336,00 1.280 3.265,00 0,86% 3.214,503.310,003.214,503.237,004721.533.118,004318:00:01
CSCOD 48hs 15 9,5910,45 25 10,05 0,50% 9,9810,059,9610,0043431,00418:00:01
CVX Cdo. 13 7.200,007.963,00 11 7.337,00 1,09% 7.305,507.337,007.010,007.258,00103748.752,00716:30:00
CVX 48hs 2 7.300,007.369,00 14 7.348,00 0,58% 7.391,507.406,507.250,007.305,501.1638.512.099,0010918:00:01
CVXD 48hs 8 21,400,00 0 22,20 -3,48% 22,5022,5022,2023,0038854,00218:00:01
CX 48hs 5 1.640,001.649,50 30 1.644,00 9,86% 1.522,001.654,501.522,001.496,502.2513.591.045,004118:00:01
DD 48hs 845 4.995,005.095,00 845 5.025,50 3,22% 4.925,005.025,504.925,004.868,5025124.290,00718:00:01
DE 48hs 10 3.613,003.850,00 5 3.632,00 -0,23% 3.654,003.655,003.576,003.640,502871.037.675,003018:00:01
DEO 48hs 1.030 10.154,0010.256,50 1.030 10.020,00 0,50% 10.020,0010.020,0010.020,009.970,501.99619.999.920,001618:00:01
DESP Cdo. 1 1.701,001.900,00 10 1.849,00 2,72% 1.860,001.860,001.828,501.800,0074137.168,001116:30:00
DESP 48hs 5 1.841,001.866,00 20 1.857,00 1,09% 1.840,001.877,001.802,501.837,005.77410.709.183,0018818:00:01
DESPD 48hs 18 5,606,21 3 5,70 0,00% 5,605,705,605,70103586,00718:00:01
DIA Cdo. 50 5.658,005.884,00 29 5.725,50 2,70% 5.631,005.725,505.565,505.575,0098549.121,002616:30:01
DIA 48hs 1 5.699,005.824,00 8 5.746,50 2,41% 5.612,005.824,005.593,005.611,0010.36558.385.603,0026818:00:01
DIAD 48hs 16 16,7017,75 16 17,35 1,76% 17,3517,3517,3517,058138,00318:00:01
DISN Cdo. 96 2.680,002.730,00 1 2.665,50 1,08% 2.645,002.693,002.631,002.637,00172456.233,002616:30:00
DISN 48hs 10 2.683,002.700,00 3 2.690,00 1,70% 2.670,502.708,502.628,502.645,006.16816.498.778,0037918:00:01
DISND Cdo. 500 8,008,30 3 8,20 2,50% 8,208,208,208,001298,00216:30:00
DISND 48hs 468 8,008,45 5 8,37 3,33% 8,208,408,008,105254.318,002818:00:01
DJNJ3 48hs 1 420,00422,00 2.000 422,00 0,60% 422,00422,00420,00419,5025.00110.550.420,00318:00:01
DOCU 48hs 18 897,00919,50 26 917,50 3,97% 872,00917,50872,00882,501.4951.327.550,002118:00:01
DOW 48hs 5 3.120,003.240,00 2 3.120,00 -0,19% 3.177,503.226,503.120,003.126,00142454.675,001718:00:01
EA 48hs 52 2.865,003.200,00 8 3.150,00 7,14% 2.973,503.150,002.973,502.940,006812.034.111,001818:00:01
EBAY 48hs 3 6.950,007.923,00 550 7.825,00 5,26% 7.434,007.861,507.434,007.434,001.42610.885.980,004318:00:01
EBR 48hs 397 10.964,0012.327,00 4 10.787,00 3,35% 10.787,0010.787,0010.787,0010.437,50221.574,00118:00:01
EEM Cdo. 1 2.700,002.814,50 10 2.814,50 3,72% 2.750,002.825,002.700,002.713,5097272.312,00916:30:01
EEM 48hs 121 2.740,002.755,00 212 2.741,00 1,35% 2.700,002.754,502.665,002.704,505.40014.730.847,0089618:00:01
EEMD 48hs 1.000 8,308,70 5 8,20 0,00% 8,208,208,208,20649,00118:00:01
EFX 48hs 2.680 4.458,504.517,50 2.680 4.348,00 1,76% 4.338,004.348,004.338,004.273,0028.686,00218:00:01
ERIC 48hs 2 992,501.045,00 5 1.012,50 0,05% 1.008,501.012,50992,501.012,003232.338,00618:00:01
ERJ 48hs 17 3.920,004.080,00 9 4.048,50 5,40% 3.833,504.069,003.833,503.841,006.07524.251.368,0013018:00:01
ERJD 48hs 2 11,1513,00 6 12,00 6,67% 12,0012,0012,0011,25896,00118:00:01
ETSY 48hs 7 2.820,002.835,00 1 2.825,00 6,66% 2.674,002.828,502.674,002.648,501.4163.928.900,007318:00:01
ETSYD 48hs 17 8,208,92 9 8,50 6,65% 8,108,508,107,971189,00218:00:01
EWZ Cdo. 2 4.820,004.987,50 235 4.889,00 1,88% 4.807,004.889,004.807,004.799,002097.370,00316:30:01
EWZ 48hs 2 4.902,004.960,00 44 4.949,00 2,95% 4.810,004.968,504.795,004.807,002.92614.176.903,0015518:00:01
EWZD 48hs 100 14,9015,90 87 14,85 -2,62% 14,8014,8514,8015,2524355,00518:00:01
F 48hs 5 4.390,004.452,50 2 4.414,00 3,09% 4.285,004.455,004.257,004.281,504001.757.258,004918:00:01
FCX 48hs 9 4.900,005.100,00 8 5.100,00 3,31% 5.000,005.100,004.940,004.936,502821.397.086,001618:00:01
FDX Cdo. 2 6.200,006.420,00 9 6.420,00 2,15% 6.250,006.420,006.250,006.285,00425.339,00316:30:00
FDX 48hs 1 6.366,006.590,00 86 6.541,00 4,11% 6.322,506.590,006.322,506.282,502721.742.782,004118:00:01
FDXD 48hs 77 20,2520,25 7 20,25 4,65% 20,2520,2520,2519,351002.025,00418:00:01
FSLR 48hs 10 19.000,0019.406,00 20 19.210,50 1,59% 18.835,5019.590,0018.835,5018.909,502.35344.706.114,008918:00:01
FSLRB 48hs 1.000 18.995,000,00 0 18.993,00 14,35% 19.000,0019.000,0018.993,0016.609,003.49066.285.640,00218:00:01
GE Cdo. 10 3.050,003.350,00 19 3.026,00 -2,39% 3.026,003.026,003.026,003.100,0026.052,00116:30:00
GE 24hs 0 0,000,00 0 3.206,00 4,40% 3.206,003.206,003.206,003.071,002.4007.694.400,00818:00:00
GE 48hs 2 3.185,003.201,00 1 3.246,00 4,54% 3.133,503.250,003.133,503.105,006.02119.252.263,008918:00:01
GGB 48hs 3 8.295,009.761,00 19 8.428,50 3,23% 8.170,008.463,007.916,008.165,00110906.674,003318:00:01
GILD 48hs 1 6.875,007.325,00 2 7.319,50 1,41% 7.231,507.319,507.155,507.218,004323.121.834,003718:00:01
GILDD 48hs 13 21,2023,00 4 21,95 0,00% 21,9521,9521,9521,95121,00118:00:01
GLOB Cdo. 5 3.015,003.250,00 90 3.150,00 1,66% 3.100,003.150,003.100,003.098,501.1943.731.612,002816:30:01
GLOB 48hs 7 3.165,003.195,00 143 3.191,50 5,73% 3.001,003.195,003.001,003.018,505.52117.277.667,0031118:00:01
GLOBD 48hs 18 8,9010,00 12 9,40 -1,05% 9,409,409,409,5035329,00118:00:01
GLW 48hs 3.710 3.035,003.078,50 3.710 3.010,00 1,48% 2.980,003.010,002.980,002.966,0045135.265,00418:00:01
GM 48hs 5 2.070,002.130,00 1 2.120,00 2,99% 2.067,002.130,502.054,502.058,50199413.855,001618:00:01
GOGLD Cdo. 59 1,571,60 18 1,57 0,64% 1,581,581,571,5675118,00516:30:00
GOGLD 48hs 30 1,521,61 3.955 1,61 1,90% 1,581,611,571,583.7425.957,006218:00:01
GOLD Cdo. 1 6.330,006.590,00 2 6.499,50 1,55% 6.500,006.599,006.300,006.400,004753.009.631,002916:30:00
GOLD 24hs 1 6.370,506.370,00 2 6.370,00 0,03% 6.370,006.370,006.370,006.368,00212.740,00118:00:00
GOLD 48hs 3 6.375,006.437,00 2 6.438,00 -0,23% 6.460,006.504,006.300,006.453,006.40540.967.525,0033118:00:01
GOLDD Cdo. 220 19,3019,80 5 19,40 0,00% 19,4019,4019,4019,40841.629,00216:30:00
GOLDD 48hs 300 19,3019,70 5 19,60 -0,76% 19,4019,6519,4019,753296.387,00818:00:01
GOOGL Cdo. 20 518,00528,00 15 522,00 3,26% 515,00525,00495,00505,507.1323.623.577,0030916:30:00
GOOGL 48hs 377 530,00531,00 29 532,50 5,03% 507,00534,00505,00507,00153.05980.050.569,00174518:00:01
GPRK 48hs 2 4.747,005.445,00 5 4.747,50 -0,95% 4.670,004.747,504.670,004.793,0037173.442,00518:00:01
GRMN 48hs 378 11.088,0011.481,00 1 11.175,00 -0,36% 11.083,0011.175,0011.057,5011.215,00777.568,00518:00:01
GS Cdo. 4 9.002,509.402,00 5 8.813,00 0,26% 8.813,008.813,008.813,008.790,00217.626,00116:30:01
GS 48hs 1 8.882,509.100,00 7 9.100,50 -0,40% 9.198,509.440,509.058,509.137,5058538.642,002018:00:01
GSK 48hs 4 2.866,003.792,00 3 2.866,00 -0,66% 2.869,002.924,002.854,502.885,002.7137.766.438,003218:00:01
HAL 48hs 2 6.758,007.000,00 2 6.888,50 1,30% 6.790,006.888,506.790,006.800,007365.014.901,004818:00:01
HD 24hs 0 0,003.340,00 10 3.340,00 88,71% 3.340,003.340,003.340,001.769,941033.400,00118:00:00
HD 48hs 10 3.437,503.490,00 10 3.476,00 4,89% 3.322,503.490,003.322,503.314,005551.885.487,003318:00:01
HL 48hs 10 1.945,501.984,00 1 1.958,50 -4,88% 2.018,002.030,501.937,002.059,001.1332.228.954,003418:00:01
HMC 48hs 3 7.924,008.124,00 524 8.025,00 -0,09% 7.924,008.026,507.924,008.032,0014112.250,00318:00:01
HMY Cdo. 15 1.320,001.345,00 80 1.320,50 1,34% 1.375,001.375,001.318,001.303,00224298.402,001216:30:00
HMY 48hs 1 1.333,001.342,50 1 1.339,50 1,48% 1.337,001.348,001.303,001.320,003.3544.459.546,0013618:00:01
HMYD 48hs 48 3,944,10 19 4,10 -1,20% 4,174,174,104,151978,00318:00:01
HOG 48hs 1 4.853,505.200,00 2 4.944,00 -1,10% 4.949,504.949,504.931,504.999,00524.692,00418:00:01
HON 48hs 1 8.800,009.700,00 1 8.927,50 1,58% 8.913,008.964,508.890,508.789,00653.536,00318:00:01
HPQ 48hs 432 9.537,0010.060,00 2 9.659,00 0,06% 9.584,509.699,509.567,009.653,5073704.635,001118:00:01
HSBC 48hs 1.800 5.779,506.000,00 1 6.000,00 4,98% 5.753,006.000,005.753,005.715,50634.873,00518:00:01
HSY 48hs 1 3.500,003.674,00 1.176 3.584,00 0,86% 3.581,003.617,003.515,003.553,5047168.632,001218:00:01
HUT Cdo. 2 1.939,502.490,00 3 1.939,50 4,89% 1.939,501.939,501.939,501.849,0023.879,00116:30:01
HUT 48hs 1 1.950,001.965,00 56 1.978,50 2,01% 1.970,002.070,001.854,001.939,5012.36624.546.036,007818:00:01
IBM 48hs 1 9.250,009.775,00 4 9.775,00 1,63% 9.658,509.775,009.534,509.618,501.28612.388.843,004618:00:01
IBMD 48hs 6 28,450,00 0 28,70 -4,01% 28,7028,7028,7029,90128,00118:00:01
INFY 48hs 1.610 6.050,006.145,00 1.610 6.010,00 1,35% 5.982,506.010,005.982,505.930,001165.835,00218:00:01
INTC Cdo. 7 1.979,001.995,00 10 1.979,00 1,98% 1.937,001.979,001.935,001.940,50121235.523,001316:30:00
INTC 48hs 16 1.986,001.998,00 132 1.989,50 1,87% 1.985,501.998,001.921,501.953,004.7009.235.990,0022818:00:01
INTCD Cdo. 15 5,425,98 5 5,98 4,55% 5,985,985,985,72529,00116:30:00
INTCD 48hs 1 5,956,15 6 6,10 7,96% 5,966,145,935,653291.971,001318:00:01
IP 48hs 1.320 3.121,003.183,00 1.320 3.151,00 1,97% 3.100,003.155,003.100,003.090,0067211.142,00518:00:01
ITUB 48hs 27 1.685,001.724,00 5 1.700,00 3,00% 1.650,001.705,501.650,001.650,501.7612.951.800,006018:00:01
ITUBD 48hs 6 4,757,95 4 5,02 6,88% 5,025,025,024,701470,00118:00:01
IWM Cdo. 1 4.200,006.350,00 20 6.149,00 3,37% 6.090,506.149,006.010,005.948,501167.067,00416:30:01
IWM 48hs 50 6.010,006.373,00 1 6.133,00 2,15% 6.021,506.148,006.004,506.004,005593.387.343,004718:00:01
JD 48hs 9 10.540,0010.724,00 396 10.559,00 -0,23% 10.472,0010.613,5010.348,0010.583,001.07611.282.642,002818:00:01
JMIA 48hs 1 1.301,001.305,00 9 1.305,00 8,16% 1.231,001.317,501.221,501.206,507.8029.781.719,007518:00:01
JNJ Cdo. 3 3.810,003.915,00 6 3.889,00 1,65% 3.731,003.915,003.715,003.826,0049188.526,001616:30:00
JNJ 48hs 30 3.903,003.920,00 6 3.914,00 0,71% 3.893,003.921,003.811,503.886,503.91815.161.669,0028318:00:01
JNJD 48hs 100 11,9012,15 2 11,85 -1,25% 11,9012,2011,8512,001992.369,001118:00:01
JPM Cdo. 1 9.293,009.450,00 500 9.299,50 1,76% 9.169,509.299,509.169,509.138,5049450.057,00516:30:00
JPM 48hs 1 700,009.399,00 1 9.345,00 1,69% 9.266,509.410,009.181,509.189,509298.613.234,007918:00:01
JPMD Cdo. 1 27,0540,00 23 28,40 -1,39% 28,4028,4028,4028,806170,00116:30:01
KGC 48hs 8.150 1.523,001.549,50 8.150 1.538,50 2,50% 1.507,501.538,501.507,501.501,0071107.857,00318:00:01
KMB 48hs 552 7.527,007.677,00 552 7.600,50 0,67% 7.448,007.600,507.448,007.550,00752.987,00618:00:01
KO Cdo. 5 4.150,004.175,00 196 4.150,00 0,04% 4.200,004.200,004.064,004.148,501.6046.602.486,0012816:30:00
KO 24hs 10 4.100,004.200,00 417 4.058,50 -5,00% 4.058,504.058,504.058,504.272,00728.409,00118:00:00
KO 48hs 39 4.160,004.178,00 1 4.179,00 1,31% 4.150,004.180,004.081,004.125,0071.729295.313.100,00106518:00:01
KOD Cdo. 346 12,6012,75 23 12,75 -2,67% 12,8013,1512,6013,101832.331,00916:30:00
KOD 48hs 11 12,6512,85 18 12,85 -0,77% 12,9513,0012,5012,954.22053.619,005718:00:01
KOFM 48hs 4 11.400,0011.992,50 1.060 11.422,50 0,55% 11.422,5011.422,5011.422,5011.360,00111.422,00118:00:01
LLY 48hs 1 15.121,0015.226,50 740 15.230,00 3,46% 14.671,0015.230,0014.651,0014.720,0056837.200,001818:00:01
LLYD 48hs 136 45,500,00 0 45,50 2,71% 45,5045,5045,5044,301366.188,00118:00:01
LMT Cdo. 7 7.200,008.099,00 1 7.760,00 -3,00% 7.760,007.760,007.760,008.000,00754.320,00116:30:00
LMT 48hs 7 7.760,008.476,00 1 7.760,00 0,56% 7.756,507.820,007.648,007.717,002922.256.875,003318:00:01
LMTD 48hs 11 22,7523,85 1 22,75 -11,99% 22,7522,7522,7525,85122,00118:00:01
LRCX 48hs 1.568 2.755,502.800,00 4 2.720,00 0,39% 2.662,002.720,002.662,002.709,50616.191,00318:00:01
LVS Cdo. 4 8.501,008.895,00 30 8.895,00 2,24% 8.895,008.895,008.895,008.700,0030266.850,00116:30:00
LVS 48hs 1 8.761,008.956,00 25 8.938,00 0,31% 8.781,008.961,008.736,008.910,002.36220.708.647,001718:00:01
LYG 48hs 100 393,50400,00 19 400,00 1,65% 393,50400,00377,00393,5025798.480,002418:00:01
MA Cdo. 8 3.695,003.950,00 20 3.700,00 0,00% 3.700,003.700,003.700,003.700,0013.700,00116:30:01
MA 48hs 3 3.803,003.974,00 1 3.864,00 3,80% 3.752,003.864,003.732,003.722,501.4615.525.279,007218:00:01
MAD 48hs 25 11,6012,50 1 11,55 0,00% 11,5011,5511,5011,5574854,00218:00:01
MCD Cdo. 1 3.684,003.990,00 10 3.694,00 -0,57% 3.724,503.735,003.679,003.715,0074273.674,001816:30:00
MCD 48hs 24 3.690,003.758,00 8 3.750,50 0,70% 3.723,003.773,003.687,003.724,506932.578.241,0014518:00:01
MCDD Cdo. 3 10,8011,85 11 10,80 -4,00% 10,8010,8010,8011,25997,00116:30:00
MCDD 48hs 60 10,7511,90 7 11,35 0,89% 10,9011,3510,9011,2563704,00818:00:01
MDT 48hs 1 6.530,008.978,00 5 6.750,50 3,07% 6.560,006.751,006.530,006.549,50144948.006,002018:00:01
MELI Cdo. 3 5.135,505.189,00 28 5.179,50 2,56% 5.100,005.189,005.040,005.050,009584.891.145,008916:30:00
MELI 48hs 40 5.220,005.239,00 60 5.220,00 3,38% 5.062,505.230,005.038,505.049,5058.031298.421.557,0095518:00:01
MELID Cdo. 1 15,5015,85 48 15,80 2,60% 15,7015,8015,5515,402013.144,001116:30:00
MELID 48hs 183 15,0015,50 60 15,90 2,25% 15,6016,0015,0015,551.83428.613,006618:00:01
META Cdo. 20 1.855,001.862,50 5 1.850,00 1,12% 1.850,001.860,001.751,001.829,501.8833.436.926,005216:30:01
META 24hs 20 1.740,001.900,00 20 1.850,00 9,11% 1.850,001.850,001.850,001.695,502037.000,00118:00:00
META 48hs 526 1.855,001.860,00 28 1.855,00 0,32% 1.798,501.873,001.798,501.849,0014.53726.781.218,0050318:00:01
METAD Cdo. 25 5,425,69 25 5,58 4,89% 5,585,585,585,32316,00116:30:01
METAD 48hs 1 5,445,68 5 5,64 1,08% 5,585,685,435,588454.725,003218:00:01
MMM Cdo. 1 6.150,008.700,00 20 8.600,00 -0,58% 8.600,008.600,008.600,008.650,0018.600,00116:30:00
MMM 48hs 106 8.650,008.690,00 2 8.651,00 1,57% 8.517,008.696,008.467,008.517,002.03617.617.126,0012018:00:01
MO Cdo. 1 3.777,004.000,00 20 3.669,50 -2,17% 3.700,003.700,003.669,503.751,001140.629,00516:30:00
MO 48hs 10 3.835,003.860,00 3 3.847,50 0,84% 3.850,003.876,503.777,003.815,501.0123.872.741,009318:00:01
MOD 48hs 16 12,2012,25 17 12,20 4,72% 11,7512,2011,7011,6566793,00418:00:01
MOS Cdo. 52 3.030,000,00 0 3.030,00 0,00% 3.030,003.030,003.030,003.030,00927.270,00216:30:01
MOS 48hs 100 2.971,003.200,00 5 3.018,50 1,24% 3.006,503.018,502.950,002.981,502.0166.045.778,002018:00:01
MRK Cdo. 5 7.200,007.278,00 3 7.200,00 -7,34% 7.278,007.278,007.200,007.770,00643.590,00316:30:00
MRK 48hs 9 7.310,007.620,00 1 7.426,50 -2,54% 7.420,007.492,007.278,507.620,006704.919.794,008918:00:01
MSFT Cdo. 20 2.580,002.634,00 23 2.626,00 4,17% 2.561,502.635,502.521,502.521,004581.176.561,005116:30:00
MSFT 48hs 100 2.625,002.640,00 20 2.633,50 3,95% 2.533,502.637,502.530,002.533,5021.73956.363.664,0059418:00:01
MSFTD Cdo. 320 7,808,35 4 7,98 2,31% 7,987,987,987,80431,00116:30:00
MSFTD 48hs 69 8,209,10 1 8,24 6,19% 7,958,307,937,763.31226.565,006918:00:01
MSI 48hs 3 4.314,504.520,00 3 4.520,00 4,14% 4.391,504.520,004.391,504.340,501670.649,00218:00:01
MSTR 48hs 17 2.830,003.500,00 11 3.278,00 3,75% 3.160,003.293,503.071,003.159,5014.86547.304.720,0040818:00:01
MU 48hs 10 3.885,003.890,00 32 3.870,00 3,08% 3.825,503.900,003.825,503.754,50143556.133,001518:00:01
NEM 48hs 1.460 5.856,006.020,00 3 5.871,00 -0,12% 5.918,005.918,005.766,505.878,008174.732.081,004418:00:01
NFLX Cdo. 1 6.673,500,00 0 6.608,50 2,88% 6.478,506.608,506.478,506.423,501065.329,00316:30:00
NFLX 48hs 1 6.760,006.870,00 43 6.868,00 1,02% 6.800,006.900,006.676,506.798,506.71445.447.066,0032218:00:01
NFLXD Cdo. 1 21,000,00 0 21,00 18,64% 21,0021,0021,0017,70121,00116:30:01
NFLXD 48hs 7 19,9520,90 5 20,85 -0,71% 20,8520,8520,8521,002394.983,00318:00:01
NGG 48hs 2 10.375,0010.666,00 400 10.375,50 -0,32% 10.400,0010.400,0010.375,0010.408,501.86319.329.640,003518:00:01
NIO 48hs 16 967,00971,00 34 968,50 4,03% 935,00975,00918,00931,0023.36422.355.334,0025518:00:01
NKE 48hs 8 3.540,003.600,00 20 3.574,50 2,41% 3.500,003.600,003.478,503.490,501.9867.008.594,009118:00:01
NKED Cdo. 0 0,0010,70 4 10,70 0,00% 10,7010,7010,70-442,00116:30:01
NKED 48hs 15 10,4511,00 28 10,90 1,87% 10,7510,9010,7510,702492.689,00918:00:01
NMR 48hs 1 900,001.285,50 8.370 1.264,50 1,16% 1.260,001.264,501.260,001.250,0067.564,00318:00:01
NOKA 48hs 2 1.550,001.677,50 2 1.667,50 3,44% 1.618,501.667,501.618,501.612,00432717.120,001118:00:01
NTCO Cdo. 23 1.548,002.000,00 5 1.537,50 -3,21% 1.537,501.537,501.537,501.588,5034.612,00116:30:00
NTCO 48hs 12 1.630,001.661,00 5 1.658,00 2,35% 1.600,001.658,001.560,001.620,002.5044.054.305,007618:00:01
NTES 48hs 4.540 2.009,002.190,00 1 2.021,50 4,34% 1.983,502.032,001.983,501.937,5098196.388,00918:00:01
NUE 48hs 1.000 3.191,003.265,00 4.560 3.215,00 2,73% 3.162,003.215,003.155,503.129,5038120.535,00718:00:01
NVDA Cdo. 26 2.198,502.274,00 4 2.219,50 1,91% 2.166,502.274,002.151,502.178,006991.531.218,003816:30:00
NVDA 48hs 3 2.239,002.240,00 1 2.237,50 1,40% 2.208,002.240,002.160,502.206,5011.76025.771.478,0029918:00:01
NVDAD 48hs 180 6,506,78 51 6,78 0,30% 6,756,786,646,7674500,00618:00:01
NVS 48hs 1.410 7.570,009.000,00 34 7.500,00 -0,67% 7.543,507.543,507.500,007.550,501.2089.060.043,005318:00:01
ORAN 48hs 1.177 3.505,004.064,00 4 3.514,00 -0,33% 3.486,003.514,003.480,003.525,502.91210.147.182,00418:00:01
ORCL 48hs 1 9.670,009.989,50 1.300 9.670,00 1,09% 9.557,009.670,009.557,009.566,00876.984,00618:00:01
OXY Cdo. 5 4.000,004.850,00 2 4.400,00 -2,22% 4.500,004.500,004.400,004.500,00730.900,00216:30:01
OXY 48hs 1 4.288,004.288,50 16 4.301,50 0,86% 4.395,004.395,004.245,504.265,007353.161.420,007018:00:01
PAAS 48hs 2 2.025,002.060,00 7 2.039,50 1,95% 2.040,502.063,501.997,002.000,5010.50821.435.764,0011918:00:01
PAASD 48hs 9 6,006,55 12 6,55 9,17% 6,506,556,506,0023150,00418:00:01
PANW 48hs 219 910,00924,50 4.500 917,50 2,51% 895,00920,00895,00895,004.7694.270.514,001118:00:01
PANWD 48hs 47 2,763,90 4 2,79 -3,46% 2,752,792,752,89103287,00218:00:01
PBI 48hs 8.170 1.596,501.649,00 1 1.596,00 1,33% 1.559,001.596,001.559,001.575,002234.912,00418:00:01
PBR Cdo. 14 3.481,003.580,00 10 3.519,00 2,00% 3.492,003.519,003.440,503.450,00170596.542,001916:30:00
PBR 48hs 10 3.545,003.565,00 20 3.569,00 2,85% 3.510,003.570,003.475,003.470,0016.29757.334.549,0052918:00:01
PBRD 48hs 10 10,6510,90 10 10,85 0,46% 10,9510,9510,5010,801191.284,001618:00:01
PCAR 48hs 1.090 11.283,0011.378,00 1.090 11.066,50 0,38% 11.100,0011.100,0011.066,5011.025,0019210.866,00218:00:01
PEP Cdo. 3 9.800,0010.299,00 1 9.800,00 -4,85% 9.800,009.800,009.800,0010.300,0019.800,00116:30:00
PEP 48hs 1 9.930,0010.999,00 2 9.948,00 0,94% 9.855,0010.012,009.750,009.855,005385.284.118,008718:00:01
PFE Cdo. 253 7.888,509.514,00 20 7.850,00 3,29% 7.811,507.968,507.737,007.600,0066515.498,001216:30:00
PFE 48hs 6 7.950,007.970,00 242 7.966,50 0,45% 7.959,007.986,007.777,007.930,501.55112.286.762,0017918:00:01
PFED 48hs 10 23,9026,55 5 23,85 -0,62% 24,3024,3023,8524,001623.896,00718:00:01
PG Cdo. 13 9.899,0010.400,00 50 9.999,00 -0,66% 10.065,0010.065,009.999,0010.065,50550.128,00416:30:00
PG 48hs 49 10.100,0010.151,50 2 10.100,00 -0,14% 10.146,5010.182,009.913,5010.114,502.63126.448.020,0020218:00:01
PGD 48hs 3 30,0031,00 5 30,00 -3,23% 30,0030,0030,0031,006180,00218:00:01
PHG 48hs 25 1.104,001.145,00 3 1.104,00 0,05% 1.110,001.123,501.104,001.103,502022.288,00518:00:01
PKS 48hs 18 6.602,508.166,00 10 6.602,50 -0,11% 6.507,506.643,006.507,506.609,50110719.514,001218:00:01
PSX 48hs 2 5.555,006.799,00 5 5.647,00 0,46% 5.579,505.647,005.579,505.621,0087486.198,00518:00:01
PYPL Cdo. 3 3.250,003.300,00 7 3.293,00 7,33% 3.273,003.297,003.230,003.068,00190616.980,001516:30:00
PYPL 24hs 10 3.250,000,00 0 3.250,00 -5,93% 3.250,003.250,003.250,003.455,001032.500,00118:00:00
PYPL 48hs 6 3.264,003.283,50 5 3.283,00 1,97% 3.270,003.312,503.228,503.219,502.9949.807.393,0017018:00:01
PYPLD 48hs 10 9,9510,20 50 10,00 1,01% 10,0010,1010,009,902882.880,00918:00:01
QCOM Cdo. 3 3.440,003.599,00 7 3.550,00 2,31% 3.439,503.600,003.439,503.470,001449.663,00516:30:00
QCOM 48hs 3 3.580,003.637,50 7 3.580,00 1,83% 3.510,003.599,003.478,503.515,502.6279.240.455,009718:00:01
QCOMD Cdo. 0 0,0010,75 5 10,75 -1,66% 10,7510,7510,7510,93553,00116:30:00
QCOMD 48hs 15 10,4512,90 2 10,80 5,37% 11,0011,0010,7010,251461.577,001318:00:01
QQQ Cdo. 17 4.605,004.773,00 86 4.624,50 1,53% 4.547,004.675,004.496,504.555,003461.583.711,004516:30:01
QQQ 48hs 16 4.648,004.671,00 4 4.655,50 2,39% 4.569,004.667,004.520,004.547,009.23942.376.102,0037918:00:01
QQQD Cdo. 18 13,6514,90 35 13,90 0,36% 13,6513,9013,6513,85682,00216:30:01
QQQD 48hs 10 14,0515,00 14 14,60 5,80% 14,0514,6013,9513,802914.106,001618:00:01
RBLX 48hs 1 5.300,005.512,50 10 5.523,00 4,67% 5.484,505.550,005.376,505.276,5014.65879.576.390,0010518:00:01
RIO 48hs 10 6.320,506.360,00 7 6.330,00 0,66% 6.374,006.374,006.248,506.288,503.61522.707.794,0010718:00:01
RTX 48hs 1.620 6.653,006.716,50 3 6.588,50 -1,04% 6.629,006.629,006.574,006.658,0021138.494,001318:00:01
SAN 48hs 77 4.317,005.999,00 13 4.281,00 -0,21% 4.294,004.338,504.258,004.290,001564.402,00618:00:01
SAP 48hs 3 6.212,006.961,00 1 6.345,00 0,99% 6.300,006.345,006.300,006.283,003.00419.060.048,001118:00:01
SATL Cdo. 54 1.200,001.380,00 15 1.290,00 10,26% 1.290,001.290,001.290,001.170,005469.660,00216:30:01
SATL 48hs 10 1.321,001.358,00 17 1.369,00 9,70% 1.304,001.370,001.253,001.248,004.6016.145.535,0013518:00:01
SBS 48hs 593 7.174,507.230,00 1 7.200,00 1,69% 7.080,007.200,007.080,007.080,00750.177,00418:00:01
SBUX Cdo. 1 8.800,000,00 0 9.000,00 7,92% 9.000,009.000,009.000,008.339,5019.000,00116:30:00
SBUX 48hs 472 8.824,5010.263,00 1 8.899,00 0,80% 8.835,508.912,508.708,508.828,5089788.199,002018:00:01
SBUXD 48hs 0 0,0026,35 2 26,35 20,50% 26,3526,3526,3521,87252,00118:00:01
SCCO 48hs 1 12.175,0012.405,00 3 12.401,50 3,95% 12.072,0012.401,5012.072,0011.930,004515.518.637,001518:00:01
SE 48hs 10 590,00595,00 30 595,00 6,73% 559,50596,00559,50557,504.6712.716.739,0080218:00:01
SHEL Cdo. 9 9.100,0010.000,00 20 9.100,00 0,00% 9.100,009.100,009.100,009.100,0019.100,00116:30:01
SHEL 48hs 2 9.000,009.956,00 1.140 9.871,00 1,79% 9.739,509.926,009.702,009.697,5084821.656,001718:00:01
SHOP Cdo. 29 89,00275,00 80 114,00 -3,39% 115,00115,50110,00118,0018921.574,001916:30:01
SHOP 48hs 1.300 114,00115,00 891 115,00 0,00% 117,00117,00111,00115,0050.6195.785.977,00154918:00:01
SI 48hs 120 408,00411,00 6 407,50 -0,37% 410,00418,00390,00409,0035.49714.231.419,0027818:00:01
SID 48hs 4 8.050,008.997,00 1.210 8.963,00 1,81% 8.784,008.963,008.670,508.803,501701.494.812,002218:00:01
SLB 48hs 4 6.222,006.480,00 3 6.296,50 1,41% 6.230,006.308,006.200,006.209,008495.288.898,003318:00:01
SNAP 48hs 3 3.184,003.350,00 4 3.230,00 3,33% 3.121,503.230,003.121,503.126,001.8175.690.855,002318:00:01
SNOW 48hs 1 1.530,001.570,00 38 1.570,00 3,97% 1.542,001.574,001.520,001.510,004.0266.133.272,004718:00:01
SONY 48hs 2 6.965,007.310,00 2 6.965,00 2,09% 7.013,007.065,006.956,506.822,50113792.103,001318:00:01
SPGI 48hs 1.575 2.693,502.747,50 1.575 2.731,50 4,54% 2.641,002.731,502.635,002.613,0039105.270,001118:00:01
SPOT 48hs 2 1.088,501.100,00 598 1.093,00 1,49% 1.084,001.108,001.065,501.077,005.4975.980.049,0094418:00:01
SPOTD Cdo. 0 0,003,50 3 3,30 3,12% 3,303,303,303,201033,00116:30:01
SPOTD 48hs 7 3,253,50 2 3,25 4,84% 3,303,303,253,10175569,00618:00:01
SPY Cdo. 2 6.485,006.636,00 22 6.600,00 1,44% 6.550,006.670,006.401,006.506,502.32415.147.370,0015216:30:01
SPY 24hs 74 6.710,006.710,00 14 6.689,00 -0,16% 6.710,006.710,006.681,506.700,003142.101.854,00718:00:00
SPY 48hs 5 6.625,006.631,00 2 6.635,00 1,83% 6.543,006.652,006.495,006.516,0026.616175.482.973,0097318:00:01
SPYD Cdo. 20 20,0021,00 79 20,45 0,74% 20,0020,7019,8020,30861.731,001416:30:01
SPYD 48hs 11 20,2020,55 23 20,55 0,24% 20,7020,7020,0020,501.48930.099,007418:00:01
SQ Cdo. 4 1.142,500,00 0 1.142,50 8,55% 1.131,501.142,501.131,501.052,501719.353,00416:30:01
SQ 48hs 693 1.200,001.210,00 286 1.199,50 3,32% 1.160,001.210,001.160,001.161,003.9704.710.564,009118:00:01
SUZ 48hs 1.319 3.171,003.234,00 1.319 3.164,00 -2,66% 3.150,003.164,003.150,003.250,5065205.380,00418:00:01
SYY 48hs 2.800 3.371,003.404,00 2.800 3.324,00 0,08% 3.324,003.324,003.324,003.321,5026.648,00118:00:01
T Cdo. 18 2.077,502.200,00 200 2.112,00 -3,44% 2.140,002.187,002.100,502.187,2791193.637,001016:30:00
T 48hs 2 2.140,002.175,00 1 2.162,50 0,35% 2.180,002.180,002.130,002.155,002.7505.899.548,008418:00:01
TCOM 48hs 678 6.086,006.208,00 678 6.209,50 -3,72% 6.110,506.209,506.075,006.449,504.09925.033.866,001118:00:01
TD 48hs 54 6,536,67 55 6,54 -2,39% 6,536,606,536,70141925,00818:00:01
TEFO 48hs 1 156,50162,00 30 162,00 4,18% 160,00162,00156,00155,502.576408.691,002318:00:01
TEN Cdo. 1 11.505,0011.800,00 20 11.369,00 -3,42% 11.260,0011.369,0011.260,0011.772,00556.627,00216:30:00
TEN 48hs 1 11.575,0011.600,00 1 11.607,50 1,04% 11.546,0011.668,5011.398,0011.488,003.98945.931.691,0017418:00:01
TGT 48hs 1 2.206,002.315,00 196 2.315,00 6,93% 2.141,002.315,002.141,002.165,00146321.031,00718:00:01
TM 48hs 1 9.250,009.435,00 450 9.250,00 -0,23% 9.301,009.381,509.223,009.271,507226.753.178,001618:00:01
TMO 48hs 484 8.833,509.010,50 484 8.657,00 0,72% 8.706,508.706,508.657,008.595,50217.363,00218:00:01
TRIP Cdo. 10 3.309,003.500,00 3 3.430,00 12,46% 3.430,003.430,003.430,003.050,002068.600,00316:30:00
TRIP 48hs 43 3.321,503.475,00 4 3.450,00 1,00% 3.386,003.475,003.386,003.416,0069236.968,001718:00:01
TSLA Cdo. 10 2.710,002.745,00 4 2.736,00 5,23% 2.651,002.775,002.651,002.600,005.50014.979.949,0018216:30:00
TSLA 24hs 1 2.750,502.992,00 430 2.711,00 -0,70% 2.690,002.750,002.690,002.730,001.0012.722.711,00718:00:00
TSLA 48hs 181 2.754,002.757,00 41 2.753,00 4,90% 2.677,002.785,002.666,002.624,50106.843291.284.713,00200418:00:01
TSLAD Cdo. 60 8,008,50 8 8,13 -1,93% 8,288,508,138,291581.333,001916:30:00
TSLAD 48hs 2 8,228,39 16 8,39 3,58% 8,028,558,028,101.21910.126,008318:00:01
TSM Cdo. 2 2.900,003.190,00 15 3.046,00 1,70% 3.011,003.046,003.011,002.995,002060.430,00416:30:00
TSM 48hs 1 3.041,003.100,00 12 3.052,00 1,36% 3.012,003.058,002.967,003.011,003.50010.555.359,0014218:00:01
TSMD 48hs 20 8,909,12 1 9,12 -0,87% 9,129,129,129,2019,00118:00:01
TTE 48hs 1.690 7.076,007.136,00 1.690 7.100,00 1,28% 7.020,007.100,006.992,007.010,008255.797.233,002718:00:01
TTM 48hs 588 8.500,008.648,00 2 8.541,00 7,79% 8.541,008.541,008.541,007.924,0050427.050,00118:00:01
TWLO 48hs 2 465,00478,00 18 478,00 2,25% 462,50479,00462,50467,501.459696.159,002218:00:01
TXN 48hs 5 11.899,0012.083,00 980 11.879,50 0,25% 11.800,0011.935,5011.766,0011.850,005086.019.883,002418:00:01
TXR 48hs 10 5.800,005.850,00 4 5.826,50 3,63% 5.800,005.838,505.670,005.622,5025.812147.018.914,0025618:00:01
TXRD 48hs 30 17,5017,90 6 17,60 3,53% 17,6017,6017,6017,0027475,00318:00:01
UAL 48hs 1.370 3.175,003.238,00 1.370 3.193,00 5,71% 3.025,003.199,003.025,003.020,50104324.756,001418:00:01
UBER 48hs 1 4.395,004.800,00 10 4.738,50 1,28% 4.676,504.759,504.676,504.678,501.0244.800.506,001218:00:01
UGP 48hs 15 820,00875,50 5 862,00 5,12% 821,00864,50809,00820,001.156956.504,003618:00:01
UL 48hs 1.980 5.689,005.914,00 5 5.725,00 1,15% 5.670,005.725,005.605,005.660,00139787.905,001118:00:01
UNH Cdo. 1 4.845,005.035,00 6 5.150,00 4,66% 4.801,005.150,004.801,004.920,5023116.296,00416:30:01
UNH 48hs 33 5.020,005.220,00 68 5.035,50 2,36% 4.831,005.054,004.831,004.919,505.99929.543.107,0024918:00:01
UNP 48hs 2 3.520,003.638,00 1.180 3.584,50 1,86% 3.501,503.589,003.501,503.519,005091.808.355,001718:00:01
UPST 48hs 7 1.015,001.050,00 100 1.026,50 8,57% 959,001.059,00945,00945,5014.03813.577.050,006518:00:01
V Cdo. 5 4.093,504.208,00 7 4.102,50 -0,02% 4.000,504.103,004.000,504.103,5039158.639,00916:30:00
V 48hs 1 4.120,004.154,50 107 4.142,50 1,33% 4.119,004.154,504.052,004.088,002.4299.947.346,0012218:00:01
VALE Cdo. 10 2.800,003.200,00 4 2.952,50 -0,08% 2.999,002.999,002.944,502.955,0046136.207,00616:30:01
VALE 48hs 3 3.006,003.050,00 6 3.015,00 0,53% 3.000,003.015,002.958,002.999,007.22121.549.400,0022318:00:01
VALED 48hs 3 6,009,20 14 9,20 0,00% 9,209,209,209,2019,00118:00:01
VD 48hs 100 11,0012,55 396 12,90 3,20% 12,4513,0012,4512,5048604,00318:00:01
VIST Cdo. 300 5.202,005.497,00 200 5.302,50 1,75% 5.210,005.499,005.190,005.211,508464.457.413,008016:30:00
VIST 48hs 190 5.241,505.250,00 470 5.256,00 1,06% 5.211,005.360,005.202,005.201,0025.657135.621.129,0079618:00:01
VISTD Cdo. 5 15,7018,00 10 15,85 -3,94% 15,8515,8515,8516,507110,00216:30:00
VISTD 48hs 30 16,0016,20 1 16,10 -0,30% 16,1516,7516,0016,152273.665,002218:00:01
VIV Cdo. 0 0,002.440,00 1 2.440,00 77,92% 2.440,002.440,002.440,001.371,4312.440,00116:30:01
VIV 48hs 1.685 2.476,502.526,00 1.685 2.503,00 2,35% 2.454,502.503,002.454,502.445,50201503.054,00218:00:01
VOD 48hs 6 3.570,003.650,00 3 3.606,00 0,84% 3.570,503.609,003.560,003.576,0011.92042.553.093,003218:00:01
VZ Cdo. 1 6.501,507.050,00 20 6.999,50 2,08% 6.999,506.999,506.999,506.856,62320.998,00216:30:00
VZ 48hs 30 6.512,006.900,00 3 6.858,50 -1,74% 7.279,507.279,506.600,006.980,006954.775.475,0010918:00:01
VZD 48hs 2 20,3021,50 3 20,50 -3,98% 21,5021,5020,5021,3517360,00518:00:01
WBA 48hs 2 4.110,004.189,00 50 4.157,00 2,64% 4.194,004.194,004.063,504.050,002.1288.727.039,0036418:00:01
WBO 48hs 7.610 1.131,001.152,50 7.610 1.146,50 -1,12% 1.146,501.146,501.146,501.159,5022.293,00118:00:01
WFC Cdo. 2 2.575,002.925,00 94 2.925,00 5,44% 2.748,502.925,002.748,502.774,001645.050,00416:30:00
WFC 48hs 3 2.840,002.869,00 2 2.869,00 1,92% 2.826,502.882,002.799,002.815,001.4534.120.838,005118:00:01
WMT Cdo. 3 8.088,008.999,00 6 7.987,50 0,98% 8.020,008.020,007.970,007.910,0021167.822,00716:30:00
WMT 48hs 13 8.155,008.300,00 1 8.200,00 1,98% 8.041,008.200,008.000,008.040,502.35218.930.963,0016418:00:01
WMTD Cdo. 50 23,4026,00 2 24,60 -0,20% 25,8525,8524,6024,65551.373,00316:30:01
WMTD 48hs 2 24,6027,00 2 24,60 -2,96% 25,0025,0024,5525,35932.299,00918:00:01
X Cdo. 6 2.900,003.165,00 6 3.040,00 0,83% 3.040,003.040,003.009,503.015,0045136.190,00316:30:00
X 48hs 120 3.073,003.097,00 11 3.078,50 0,93% 3.060,003.100,003.014,003.050,0010.17531.344.177,0010918:00:01
XD 48hs 20 9,029,41 10 9,41 0,00% 9,509,509,419,4168643,00318:00:01
XLE Cdo. 2 14.560,0015.000,00 2 14.547,50 -4,39% 14.718,0014.718,0014.547,5015.215,00343.851,00316:30:01
XLE 48hs 11 14.628,0014.859,00 2 14.818,50 1,60% 14.603,5014.855,5014.480,5014.585,503.76855.302.085,0016218:00:01
XLED 48hs 2 45,0046,00 2 45,40 2,83% 44,7045,4044,5544,151.02746.335,00718:00:01
XLF Cdo. 7 5.951,506.090,00 3 5.954,50 1,91% 5.877,506.095,005.854,005.843,0040238.643,001716:30:01
XLF 48hs 4 5.988,006.060,00 1 6.015,50 2,35% 5.902,506.028,505.878,005.877,502.11312.535.416,0014518:00:01
XLFD 48hs 20 18,4018,50 2 18,35 1,94% 18,0018,5018,0018,00861.565,00818:00:01
XOM Cdo. 6 7.289,007.500,00 1 7.330,00 -3,60% 7.336,007.500,007.146,507.604,0086626.657,001916:30:00
XOM 48hs 2 7.460,007.495,00 8 7.462,00 1,72% 7.302,007.497,007.251,507.336,003.07622.653.995,0024618:00:01
XOMD Cdo. 15 22,0523,00 4 23,00 2,22% 22,1523,0022,1522,5017386,00416:30:00
XOMD 48hs 68 22,0023,50 14 22,70 -1,30% 22,7023,4022,3023,002405.424,002118:00:01
XP 24hs 0 0,001.331,00 40 1.331,00 8,21% 1.331,001.331,001.331,001.230,004053.240,00118:00:00
XP 48hs 1 1.314,001.355,00 74 1.346,00 4,02% 1.304,001.348,001.291,501.294,00100132.555,002218:00:01
XROX 48hs 759 5.516,005.600,00 5 5.508,00 1,52% 5.508,005.508,005.508,005.425,50211.016,00118:00:01
YELP 48hs 878 4.782,004.877,00 878 4.830,00 0,13% 4.830,004.830,004.830,004.823,50419.320,00118:00:01
YY Cdo. 0 0,003.150,00 2 2.410,00 0,42% 2.410,002.410,002.410,002.400,00921.690,00116:30:01
YY 48hs 40 2.470,002.651,00 1 2.486,00 0,71% 2.500,002.500,002.430,002.468,506.70216.338.529,005318:00:01
ZM Cdo. 50 470,001.120,00 19 485,00 0,83% 485,00485,00485,00481,003014.550,00116:30:01
ZM 48hs 3 509,00510,00 100 506,50 2,01% 506,50509,00488,00496,502.3101.147.393,008518:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 10.800,0010.990,00 1.100 10.900,00 2,88% 10.700,0010.998,0010.600,0010.595,00137.44914.774.814,0012416:30:26
AE38 24hs 400 10.760,0010.730,00 1.000 10.730,00 -1,74% 10.760,0010.760,0010.730,0010.919,951.400150.340,00217:00:16
AE38 48hs 9.865 10.880,0011.024,00 1.996 10.940,00 3,70% 10.545,0010.950,0010.545,0010.550,002.380.885256.627.628,0043417:00:06
AE38D Cdo. 1.000 33,0633,50 355 33,00 0,92% 33,1533,5032,5032,7091.69930.454,002716:30:14
AE38D 48hs 15.000 33,5033,75 4.466 33,54 2,57% 33,0033,8533,0032,70509.094169.728,0016917:00:11
AE38X Cdo. 0 0,000,00 0 10.900,70 1,88% 0,0010.900,7010.900,7010.700,00659.39571.878.670,00116:30:01
AE38X 48hs 0 0,000,00 0 10.940,66 1,88% 0,0010.940,6610.940,6610.739,11659.39572.142.158,00117:00:00
AL29 Cdo. 690 9.500,009.690,00 2.000 9.500,00 2,70% 9.184,509.649,009.184,509.250,00118.87911.207.613,0013416:30:19
AL29 24hs 500 9.500,009.550,00 500 9.500,00 1,99% 9.500,009.500,009.500,009.315,001.00095.000,00317:00:02
AL29 48hs 1.000 9.502,509.590,00 500 9.500,00 3,26% 9.450,009.600,009.200,009.200,00738.31069.749.537,0035517:00:21
AL29D Cdo. 200 29,0129,02 624 29,02 1,82% 28,5130,0027,6828,5083.08023.929,009116:30:12
AL29D 48hs 5.000 28,7029,09 100 29,00 2,11% 27,8630,3027,8628,40233.76568.515,0057117:00:09
AL30 Cdo. 2.613 9.200,009.215,00 10.097 9.214,50 5,91% 8.958,009.241,008.725,508.700,0041.891.4203.772.454.865,001513416:30:12
AL30 24hs 1.000 9.192,009.238,00 3.445 9.238,00 6,18% 8.780,009.284,008.780,008.700,00308.46728.009.888,0014017:00:24
AL30 48hs 1.093 9.239,009.240,00 57.164 9.240,00 6,08% 8.780,009.269,508.760,008.710,0023.643.9062.141.016.393,00702117:00:05
AL30C Cdo. 303 26,0027,30 14.306 27,70 6,54% 26,6327,7026,6326,0024.5546.626,00916:30:26
AL30D Cdo. 7.360 27,8327,90 7 27,83 4,04% 26,3028,2926,3026,7534.586.8649.545.579,001009016:30:19
AL30D 24hs 5.000 27,8628,40 54 27,67 3,60% 27,1028,0027,1026,7170.61119.651,002117:00:02
AL30D 48hs 3.462 28,0628,14 50 28,06 4,70% 27,2028,2826,8226,8010.096.8342.787.861,00261617:00:27
AL30X Cdo. 0 0,000,00 0 9.032,00 4,30% 0,009.060,009.032,008.660,0014.052.2251.271.292.685,00316:30:01
AL30X 24hs 0 0,000,00 0 9.048,33 4,30% 0,009.076,309.048,338.675,5514.052.2251.273.589.629,00317:00:00
AL30Z Cdo. 0 0,000,00 0 26,80 5,10% 0,0026,8026,8025,501.119.403300.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 26,80 9,38% 0,0026,8026,8024,501.119.403300.011,00117:00:00
AL35 Cdo. 400 9.150,009.500,00 500 9.268,50 4,13% 8.850,509.268,508.800,008.901,0034.2143.125.196,005416:30:21
AL35 48hs 400 9.350,009.498,00 500 9.499,00 6,25% 8.890,009.599,008.870,008.940,00828.47275.753.631,0023017:00:07
AL35D Cdo. 8.328 28,3028,95 10.000 28,30 6,79% 28,0028,4527,2926,5059.23316.599,002216:30:10
AL35D 48hs 6.238 28,3528,65 8.580 28,65 3,43% 28,0028,6927,7127,70190.10553.719,009417:00:20
AL41 Cdo. 6.000 9.682,009.900,00 589 9.900,00 3,34% 9.700,009.900,009.693,009.580,0035.5653.461.819,003016:30:27
AL41 48hs 89 9.910,009.950,00 1.000 9.950,00 3,12% 9.790,009.999,009.660,009.649,001.348.451131.647.037,0021017:00:14
AL41D Cdo. 12.000 30,1030,85 500 30,90 6,36% 30,6030,9030,6029,0533.00010.143,00216:30:02
AL41D 48hs 772 30,0530,80 40 30,40 1,03% 30,0030,6030,0030,0977.37323.538,006717:00:19
BA37D Cdo. 200 13.496,0013.990,00 1.989 13.318,00 4,05% 13.318,0013.318,0013.318,0012.800,00751100.018,00116:30:15
BA37D 48hs 146 13.650,0013.974,00 586 13.974,00 5,74% 13.425,0013.974,0013.425,0013.215,00144.48519.701.734,008218:00:09
BA7DD Cdo. 220 41,0041,71 1.000 41,71 5,59% 40,6041,7140,6039,5032.35913.496,00316:30:28
BA7DD 48hs 346 41,0042,50 899 42,00 2,44% 40,0042,0040,0041,0045.10918.917,001018:00:18
BAY23 48hs 0 0,0033,90 40.466 33,90 0,00% 34,0034,0033,9033,903.7291.264,00818:00:21
BB37D Cdo. 2.000 11.300,0011.600,00 1.605 11.600,00 16,82% 11.600,0011.600,0011.600,009.930,002.000232.000,00316:30:06
BC28X 48hs 0 0,000,00 0 106,55 1,48% 0,00106,55106,25105,00324.780.000345.565.920,00218:00:06
BDC24 48hs 10.000 104,00104,50 2.000.000 103,50 -0,48% 105,50105,50103,25104,0010.354.63710.743.762,002218:00:10
BDC28 Cdo. 421.348 106,80110,00 1.000 107,20 2,05% 107,00107,60107,00105,0550.31353.926,00516:30:26
BDC28 48hs 4.529.000 107,25107,75 150.000 107,25 1,18% 108,00108,00107,00106,00101.824.695109.295.775,006718:00:26
CCO26 Cdo. 0 0,0051,00 19.608 51,00 0,51% 51,0051,0051,0050,7419.60810.000,00116:30:10
CO26 Cdo. 1.000 16.701,0017.399,00 2.000 16.728,00 -1,60% 16.728,0016.728,0016.728,0017.000,0019.6083.280.026,00116:30:26
CO26 48hs 1.000 17.100,0017.399,00 2.000 17.400,00 3,02% 16.900,0017.700,0016.900,0016.890,00504.14385.468.697,009318:00:09
CO26D 48hs 10.000 52,1552,50 2.847 52,50 0,77% 52,2052,6052,1052,10146.81276.663,005518:00:23
CO26X Cdo. 0 0,000,00 0 16.950,00 -2,87% 0,0016.950,0016.950,0017.450,009.059.1831.535.531.518,00316:30:01
CO26X 24hs 0 0,000,00 0 16.980,65 -3,52% 0,0016.980,7416.800,0017.600,0018.059.1833.050.310.105,00418:00:06
CUAP Cdo. 8.875 2.695,002.750,00 1.000 2.700,00 0,92% 2.670,002.700,002.669,002.675,50141.3253.813.061,00916:30:08
CUAP 48hs 250 2.690,002.700,00 6.222 2.700,00 -0,77% 2.690,002.720,002.651,002.721,0048.4441.299.624,004317:00:20
CUAPC Cdo. 32.189 7,770,00 0 7,77 -3,48% 7,777,777,778,0532.1892.501,00116:30:21
DICP Cdo. 33 4.780,004.994,00 393 4.975,50 0,58% 4.964,504.994,504.964,504.947,004.007199.039,00416:30:10
DICP 48hs 11.860 4.995,005.002,00 1.298 5.002,00 0,14% 4.995,005.005,004.950,004.995,0064.8223.234.437,003117:00:17
DICPX Cdo. 0 0,000,00 0 5.100,00 2,00% 0,005.100,005.100,005.000,00975.00049.725.000,00116:30:01
DICPX 48hs 0 0,000,00 0 5.118,70 2,37% 0,005.118,705.118,705.000,00975.00049.907.276,00117:00:00
GD29 Cdo. 83 10.094,0010.900,00 1.000 10.650,00 10,25% 9.946,5010.650,009.779,509.660,00145.33014.696.232,007416:30:21
GD29 48hs 5.291 10.201,0010.598,00 665 10.599,00 9,47% 9.701,0011.055,009.665,009.682,00158.44416.021.208,0016117:00:12
GD29D Cdo. 4.150 30,0030,90 647 30,00 6,38% 30,3031,1430,0028,2029.0968.763,004216:30:21
GD29D 48hs 1.170 31,0031,30 50 31,00 3,68% 29,0131,0029,0029,9048.92914.838,004717:00:21
GD30 Cdo. 3.500 10.400,0010.430,00 250.000 10.420,00 6,00% 9.950,0010.499,009.944,509.830,00123.955.06512.603.080.211,002623516:30:21
GD30 24hs 60.000 10.355,0010.534,00 44.098 10.498,00 6,15% 10.040,0010.499,009.850,009.890,00715.08972.063.690,0012017:00:14
GD30 48hs 490.000 10.450,0010.475,00 23.777 10.470,00 5,76% 9.950,0010.475,009.950,009.900,0087.490.5428.946.466.485,001074917:00:00
GD30C Cdo. 400.000 30,6030,93 345.045 30,50 2,69% 30,4531,0030,4529,7038.152.30811.692.930,00372316:30:19
GD30C 48hs 198.242 30,5031,40 200.000 30,96 3,89% 31,2531,2530,5029,802.451.203755.257,0034517:00:23
GD30D Cdo. 4.447 31,4831,52 50 31,50 3,79% 29,9031,7129,9030,3598.087.49830.654.871,001920216:30:05
GD30D 24hs 5.000 31,7033,35 4.000 31,78 5,05% 30,2531,7830,2530,25202.91163.174,005717:00:06
GD30D 48hs 3.000 31,9531,98 100 31,95 5,17% 30,5031,9530,5030,3852.872.23416.608.401,00740417:00:21
GD30X Cdo. 0 0,000,00 0 10.220,53 3,96% 0,0010.220,539.936,509.831,0043.294.2884.350.007.659,00816:30:01
GD30X 24hs 0 0,000,00 0 9.954,39 1,07% 0,0010.178,379.954,399.848,5939.319.0603.952.553.938,00417:00:00
GD30X 48hs 0 0,000,00 0 10.220,00 3,81% 0,0010.220,0010.140,009.845,2218.006.1641.829.580.111,00517:00:00
GD30Y Cdo. 0 0,000,00 0 31,47 3,19% 0,0031,4731,4730,50953.228299.999,00116:30:01
GD30Y 48hs 0 0,000,00 0 31,20 3,14% 0,0031,2731,2030,2516.006.1645.000.000,00417:00:00
GD35 Cdo. 155 9.640,009.700,00 5.000 9.630,00 4,45% 9.570,009.630,009.250,509.220,00145.60613.843.120,006516:30:08
GD35 48hs 100 9.600,009.694,00 13.800 9.694,00 5,20% 9.400,009.700,009.350,009.215,005.987.902569.160.380,0033517:00:08
GD35C Cdo. 250.000 28,1029,00 250.000 28,56 2,55% 28,5628,5628,5627,8567.89219.389,00116:30:14
GD35C 48hs 250.000 28,1028,60 399.442 28,65 2,87% 28,6528,6528,6527,8534.5589.900,00117:00:01
GD35D Cdo. 500 28,9029,99 251 29,50 3,80% 28,6029,5028,5228,42242.48770.397,005216:30:16
GD35D 48hs 5.000 29,5529,89 11.269 29,89 4,88% 28,5030,0028,5028,50884.397258.718,0015717:00:09
GD35X Cdo. 0 0,000,00 0 9.500,00 3,68% 0,009.500,009.490,009.162,8310.889.7911.034.341.165,00216:30:01
GD35X 24hs 0 0,000,00 0 9.364,88 1,15% 0,009.517,189.364,889.258,0615.039.4291.427.884.510,00417:00:00
GD35X 48hs 0 0,000,00 0 9.686,25 5,23% 0,009.686,259.400,009.204,604.570.782433.555.404,00417:00:00
GD35Y Cdo. 0 0,000,00 0 29,00 3,02% 0,0029,0029,0028,155.000.0001.450.000,00216:30:01
GD35Y 48hs 0 0,000,00 0 28,65 2,32% 0,0029,5128,6528,009.076.9522.616.254,00517:00:00
GD35Z Cdo. 0 0,000,00 0 28,50 5,56% 0,0028,5028,5027,001.228.070349.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 28,25 4,62% 0,0028,5028,2527,001.865.238530.036,00217:00:00
GD38 Cdo. 43 11.546,0012.800,00 3.500 11.739,00 4,25% 11.498,0011.773,0011.402,0011.260,0066.1557.676.688,003916:30:02
GD38 24hs 4 11.200,5011.979,00 70.000 11.800,00 3,06% 11.600,0011.800,0011.572,0011.450,00102.15212.007.554,00617:00:01
GD38 48hs 643 11.655,0011.799,50 22 11.799,50 4,42% 11.639,0011.865,0011.400,0011.300,001.192.277137.430.179,0013817:00:04
GD38D Cdo. 2.482 35,7036,80 2.747 36,80 8,24% 36,8036,8035,3034,0048.95317.489,002216:30:04
GD38D 48hs 422 35,8037,50 19.990 37,50 5,94% 35,6538,3035,0035,40233.32283.283,006517:00:25
GD38X Cdo. 0 0,000,00 0 11.600,00 1,49% 0,0011.600,0011.436,0511.430,0011.759.9791.352.765.372,00516:30:01
GD38X 24hs 0 0,000,00 0 11.620,88 1,49% 0,0011.620,8811.510,6811.450,5310.312.8011.189.339.734,00317:00:00
GD38X 48hs 0 0,000,00 0 11.935,50 5,52% 0,0011.935,5011.454,0011.311,277.750.063907.998.258,00417:00:00
GD38Y Cdo. 0 0,000,00 0 35,25 0,71% 0,0035,2535,0035,007.000.0002.462.500,00316:30:01
GD38Y 48hs 0 0,000,00 0 35,59 20,26% 0,0036,5034,6529,5912.739.7264.480.999,00517:00:00
GD38Z Cdo. 0 0,000,00 0 34,55 1,62% 0,0034,5534,5534,001.447.178500.000,00216:30:01
GD38Z 48hs 0 0,000,00 0 34,61 1,39% 0,0034,6134,6034,138.309.4562.875.487,00217:00:00
GD41 Cdo. 478 10.450,0010.668,00 29.134 10.630,00 2,21% 10.400,0010.630,0010.400,0010.400,0090.3899.412.387,005116:30:20
GD41 24hs 0 0,0010.700,00 5.000 10.700,00 6,53% 10.700,0010.700,0010.700,0010.043,831.145.000122.515.000,00217:00:02
GD41 48hs 100 10.601,0010.700,00 4.363 10.700,00 2,01% 10.176,0010.720,0010.176,0010.489,00366.94938.669.958,0014117:00:24
GD41D Cdo. 50.000 32,0033,70 17.000 32,00 4,58% 31,5032,0031,5030,60101.82832.575,003216:30:22
GD41D 48hs 2.000 32,2033,50 47.227 32,70 5,48% 31,4333,0031,4331,00102.60033.434,004717:00:12
GD41X Cdo. 0 0,000,00 0 10.600,00 4,05% 0,0010.600,0010.475,4010.187,509.227.611972.935.095,00516:30:01
GD41X 24hs 0 0,000,00 0 10.672,76 4,37% 0,0010.672,7610.519,1610.226,014.425.947467.944.921,00317:00:00
GD41X 48hs 0 0,000,00 0 10.615,50 1,60% 0,0010.615,5010.546,2510.448,354.092.796432.339.990,00217:00:00
GD41Y Cdo. 0 0,000,00 0 32,00 2,40% 0,0032,0031,9031,257.000.0002.238.000,00316:30:01
GD41Y 48hs 0 0,000,00 0 31,50 0,62% 0,0032,5031,5031,3113.076.9234.164.999,00517:00:00
GD41Z Cdo. 0 0,000,00 0 31,79 3,55% 0,0031,9031,6030,705.654.5361.799.999,00316:30:01
GD41Z 24hs 0 0,000,00 0 32,24 4,00% 0,0032,2432,2431,00852.872275.000,00117:00:00
GD46 Cdo. 20.000 9.721,509.950,00 2.040 9.949,50 1,53% 9.984,509.984,509.949,509.800,0032732.604,00316:30:07
GD46 48hs 20.000 9.760,009.900,00 3.500 9.950,00 0,51% 9.800,009.984,009.750,009.900,003.938391.545,001417:00:27
GD46D 48hs 2.000 29,0030,45 40 30,25 0,87% 30,2230,2530,2229,9911.0493.341,00717:00:12
NDT25 48hs 2.625 26.450,0026.750,00 623 26.750,00 1,13% 26.450,0026.750,0026.250,0026.450,0011.2042.953.227,00818:00:24
NDT5D 48hs 300 78,1079,00 612 79,00 0,00% 79,0079,0079,0079,004.8953.867,00318:00:15
PARP 48hs 200 2.071,002.115,00 3.226 2.110,00 2,68% 2.080,002.120,002.001,002.055,00612.47812.592.612,004917:00:13
PBA25 Cdo. 2.749.000 107,10107,85 40.000 107,10 -0,56% 106,25108,15106,25107,7019.814.00021.375.813,005916:30:25
PBA25 48hs 16.000 90,5590,68 542.000 90,55 0,48% 90,1290,7990,1290,1248.591.00043.904.952,0045518:00:28
PBY24 48hs 30.000 105,00106,25 345.951 106,25 -0,70% 106,90106,90105,90107,00691.259734.439,003918:00:08
PBY4X Cdo. 0 0,000,00 0 107,00 3,57% 0,00107,00107,00103,31150.000.000160.500.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,20 9,92% 0,00107,20107,2097,52150.000.000160.792.500,00118:00:06
PMM29 48hs 8.000 27.000,0028.000,00 1.000 27.000,00 1,12% 25.900,0027.000,0025.900,0026.700,0031.0008.311.000,00918:00:09
PR13 Cdo. 12.578 795,00820,00 100.000 796,80 1,25% 797,00797,00796,80787,0044.056351.038,00216:30:07
PR13 48hs 1.400 795,00808,00 43.444 800,00 -1,72% 814,00819,00760,00814,002.788.26322.306.862,0012017:00:01
S24DD 24hs 4.145 77,3077,30 1.510 77,30 0,06% 77,3077,3077,3077,25186.168143.907,008418:00:25
T2V3 Cdo. 448 17.650,000,00 0 17.710,00 -0,34% 17.865,0017.865,0017.647,0017.770,008.3431.476.692,00616:30:25
T2V3 48hs 116.435 17.850,0018.135,00 100.000 17.855,00 0,03% 18.100,0018.140,0017.720,0017.850,00515.16792.065.000,001717:00:20
T2X3 Cdo. 622.568 321,25325,90 90.000 321,25 0,39% 320,60324,25320,60320,0086.466277.445,00416:30:26
T2X3 48hs 12.580.211 322,50322,55 342 322,50 0,31% 321,50323,90321,50321,5060.892.100196.374.800,004917:00:23
T2X4 Cdo. 13.640 234,25237,00 80 234,20 -1,18% 234,50234,50234,20237,00192.343450.467,00216:30:16
T2X4 48hs 12.365 235,15235,25 28.600 235,25 0,19% 235,00236,50234,00234,80716.8171.685.878,002617:00:04
TB23P 48hs 8 112,65115,90 29.070 112,50 -3,02% 116,00116,00112,10116,00623.929704.027,001217:00:23
TC23 48hs 130 841,00844,00 1.659 836,30 -0,68% 850,00850,00828,00842,00310.9812.608.983,002917:00:10
TC25P 48hs 200 666,00668,80 7.000 668,80 -0,03% 665,00669,50665,00669,00133.372889.527,003017:00:29
TDF24 48hs 1.000 16.600,0016.700,00 149.996 16.700,00 0,15% 16.675,0016.700,0016.600,0016.675,00109.83918.340.137,001717:00:07
TDJ23 48hs 25.000 17.975,0018.040,00 250.000 18.050,00 -0,22% 18.000,0018.100,0017.900,0018.090,00869.513156.857.162,004617:00:02
TDJ3D 48hs 1.000 54,0055,00 1.114 54,00 0,93% 53,5054,0053,0053,501.600858,00417:00:06
TDJ3X 24hs 0 0,000,00 0 17.925,00 0,82% 0,0017.925,0017.925,0017.779,18600.000107.550.000,00117:00:00
TDJ3X 48hs 0 0,000,00 0 18.025,00 0,19% 0,0018.025,0018.025,0017.990,003.000.000540.750.000,00217:00:00
TDJ3Y Cdo. 0 0,000,00 0 55,62 4,09% 0,0055,6255,6253,43917.431510.247,00116:30:01
TDJ3Z Cdo. 0 0,000,00 0 54,50 3,51% 0,0054,5054,5052,65917.431499.999,00116:30:01
TDL23 24hs 0 0,0018.040,00 1.180.000 18.040,00 0,22% 18.040,0018.040,0018.040,0018.000,001.180.000212.872.000,00117:00:08
TDL23 48hs 62.000 17.850,0017.925,00 249.998 17.925,00 0,28% 18.140,0018.140,0017.900,0017.875,002.283.910409.620.598,003817:00:09
TDL3X 24hs 0 0,000,00 0 17.825,00 -1,15% 0,0017.825,0017.825,0018.032,67500.00089.125.000,00117:00:00
TDS23 Cdo. 5.708 17.517,0017.713,50 5.589 17.430,00 0,17% 17.430,0017.430,0017.430,0017.400,007.5551.316.836,00316:30:04
TDS23 48hs 55.312 17.620,0017.700,00 110 17.620,00 0,11% 17.690,0017.700,0017.388,5017.600,00670.343117.969.772,003117:00:18
TDS3X 48hs 0 0,000,00 0 17.575,00 -0,09% 0,0017.590,0017.550,0017.590,001.800.000316.285.000,00317:00:00
TO23 Cdo. 569.436 68,8469,20 93.900 69,10 -0,14% 69,1869,5067,9069,203.591.1192.476.386,008016:30:13
TO23 48hs 2.180.772 69,2069,31 1.976 69,31 -0,13% 69,7969,7968,0069,4087.546.37460.425.327,0018917:00:05
TO23X 48hs 0 0,000,00 0 69,00 0,36% 0,0069,0069,0068,75376.000.000259.440.000,00117:00:00
TO26 Cdo. 50.000 28,2528,85 50.000 28,65 -0,49% 28,0029,1628,0028,791.195.539341.334,002016:30:08
TO26 48hs 100.000 28,0228,35 133.602 28,35 -0,70% 28,5528,6828,3528,557.176.4352.046.476,009217:00:22
TV23 Cdo. 11.166 17.910,0017.990,00 35.000 17.904,50 0,81% 17.780,0017.955,0017.779,0017.760,0048.4478.644.024,001516:30:18
TV23 48hs 50.000 17.980,0017.985,00 45.875 17.980,00 0,81% 17.790,0018.000,0017.576,5017.835,009.522.1221.709.054.594,0017917:00:19
TV24 Cdo. 136 15.000,0015.450,00 66 15.379,00 3,21% 15.313,0015.379,0015.313,0014.900,0010115.489,00216:30:02
TV24 48hs 8.581 15.375,0015.900,00 50.000 15.430,00 -0,16% 15.505,0015.700,0015.300,0015.455,001.605.294247.611.995,007317:00:19
TV24X Cdo. 0 0,000,00 0 15.396,41 3,37% 0,0015.438,0015.384,7814.894,006.880.3341.060.349.926,00416:30:01
TV24Z Cdo. 0 0,000,00 0 46,55 3,44% 0,0046,5546,5045,006.880.3343.199.999,00416:30:01
TVPA 48hs 5.000 109,00130,00 50.000 107,00 1,90% 105,00107,00105,00105,009.90610.509,00317:00:21
TVPP 48hs 64.805 1,161,31 499.612 1,30 0,78% 1,311,351,151,2928.616.787374.202,007317:00:02
TVPY 48hs 3.359 191,00204,00 7.300 190,00 -9,52% 190,00190,00190,00210,00123.591234.822,00417:00:27
TVPYD Cdo. 0 0,000,64 312.381 0,64 -16,88% 0,640,640,640,77312.3811.999,00116:30:14
TX23 Cdo. 8.800 358,15358,50 163.674 358,50 -0,41% 359,50359,90354,50359,982.037.2377.306.165,0013516:30:02
TX23 48hs 100 359,12359,50 1.800 359,60 0,01% 360,00360,60351,45359,55198.032.959712.278.949,0033117:00:13
TX23D 48hs 0 0,001,09 56.468 1,09 -4,62% 1,091,091,091,1556.468617,00117:00:28
TX23X Cdo. 0 0,000,00 0 359,22 -0,27% 0,00359,29359,13360,2031.674.209113.780.048,00216:30:01
TX23X 48hs 0 0,000,00 0 359,53 -0,02% 0,00359,70359,40359,60200.000.000719.100.000,00417:00:00
TX23Y Cdo. 0 0,000,00 0 1,11 0,91% 0,001,111,111,1031.674.209350.000,00216:30:01
TX24 Cdo. 5.000 324,50326,95 38.023 327,00 0,80% 327,50327,50323,55324,40480.4021.567.427,003916:30:13
TX24 24hs 12.229 325,450,00 0 325,45 0,45% 325,45325,45325,45324,0012.22939.799,00117:00:15
TX24 48hs 4.854 325,90326,00 25.641 326,00 0,20% 325,45328,45322,45325,3511.708.62438.233.534,0013017:00:18
TX24X 24hs 0 0,000,00 0 319,95 3,04% 0,00319,95319,95310,5137.432.793119.766.221,00117:00:00
TX24X 48hs 0 0,000,00 0 325,61 0,09% 0,00325,61325,61325,3030.612.24499.674.997,00117:00:00
TX24Z 48hs 0 0,000,00 0 0,98 6,75% 0,000,980,980,9230.612.244299.999,00117:00:00
TX25 48hs 199.902 115,00116,50 376.802 115,00 -0,43% 116,00116,50115,00115,505.8366.771,00517:00:19
TX26 Cdo. 3.500 242,00243,00 191.439 242,00 0,58% 242,50242,50240,00240,601.377.3463.331.171,0010016:30:02
TX26 48hs 1.287.940 242,55242,75 330.891 242,55 0,02% 242,00245,00241,00242,5014.597.29435.399.653,0021517:00:07
TX26X 24hs 0 0,000,00 0 244,01 0,94% 0,00244,16244,01241,7540.250.00098.259.700,00217:00:00
TX26X 48hs 0 0,000,00 0 242,90 -0,04% 0,00244,21242,75243,0052.098.000126.765.675,00317:00:00
TX28 Cdo. 20.000 220,00236,80 10.881 234,20 -0,34% 238,00239,00234,10235,00156.723370.662,001216:30:13
TX28 48hs 7 235,50236,00 30.228 236,00 0,02% 236,00237,50232,25235,952.235.6315.274.960,0014617:00:19
TX28X 48hs 0 0,000,00 0 236,25 1,00% 0,00237,25236,00233,9290.000.000212.835.000,00417:00:00

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 198.726 81,5081,70 556.230 81,50 0,43% 81,6081,9081,4681,156.769.0745.529.415,002516:30:03
S28A3 48hs 50.000 81,7081,75 47.843.826 81,65 0,21% 81,9582,3081,4081,482.035.092.4531.664.205.434,0017317:00:08
S28F3 Cdo. 1.400.000 0,0093,00 87.347 91,70 0,77% 90,9193,0090,9191,0015.347.47214.065.580,004116:30:16
S28F3 48hs 20.000 91,8091,90 50.001 91,90 0,66% 91,3092,0091,3091,301.195.263.4251.095.517.081,0017017:00:28
S30J3 24hs 775.292 70,940,00 0 71,20 0,28% 71,2071,2071,2071,0014.350.000.00010.217.200.000,001617:00:04
S30J3 48hs 25.000.000 71,1571,25 25.000.000 71,20 0,07% 70,9071,9070,9071,15415.355.274296.099.834,002617:00:28
S31E3 Cdo. 3.107.065 96,3996,45 1.000.000 96,39 0,55% 95,8596,5595,8595,861.895.504.0111.823.432.698,00191916:30:17
S31E3 24hs 1.500 96,2697,00 5.000.000 96,26 0,33% 96,2596,8096,2595,953.901.8533.758.654,00817:00:15
S31E3 48hs 1.500 96,4996,60 23.035.006 96,60 0,36% 95,9596,7095,9596,25610.564.287589.128.067,00126717:00:13
S31M3 Cdo. 50.000 83,2086,93 517 86,11 0,42% 85,7386,4085,5685,7519.697.26516.950.830,003616:30:24
S31M3 48hs 57.870 86,4086,45 20.708.725 86,40 0,23% 86,1086,5986,1086,20575.578.879497.393.412,0010517:00:24
S31Y3 Cdo. 150 75,5676,50 10.000.000 76,30 -0,26% 76,1376,3076,1376,5039.131.43529.790.763,00216:30:16
S31Y3 48hs 100.000 76,1876,25 23.905.009 76,25 0,13% 76,0177,0076,0176,15142.643.172108.708.079,006017:00:17
S3Y3C Cdo. 39.130.435 0,230,00 0 0,23 0,00% 0,230,230,23-39.130.43590.000,00116:30:27
S3Y3X Cdo. 0 0,000,00 0 76,50 0,53% 0,0076,5076,5076,10256.209.151196.000.000,00116:30:01
S3Y3X 24hs 0 0,000,00 0 76,64 0,52% 0,0076,6476,6476,24256.209.151196.353.569,00117:00:00
SA3X Cdo. 0 0,000,00 0 82,00 0,99% 0,0082,0081,7081,20300.000.000245.700.000,00216:30:01
SA3X 24hs 0 0,000,00 0 82,15 1,29% 0,0082,1581,8581,10300.000.000246.146.000,00217:00:00
SA3X 48hs 0 0,000,00 0 81,83 0,47% 0,0081,8581,7081,451.490.000.0001.218.465.000,00617:00:00
SE3C Cdo. 75.330 0,290,29 16.829.395 0,29 0,00% 0,290,290,290,29144.091.606417.800,003316:30:19
SE3D Cdo. 1.000.000 0,290,29 13.607.947 0,29 -2,02% 0,300,300,290,301.141.062.1393.375.224,0049316:30:13
SE3D 24hs 6.000.000 0,290,30 6.000.000 0,30 1,71% 0,290,300,290,2947.477.050139.601,001017:00:24
SE3D 48hs 500.000 0,290,30 150.000 0,30 1,03% 0,300,300,300,2910.374.23430.604,001617:00:17
SE3X Cdo. 0 0,000,00 0 96,80 0,99% 0,0096,8395,9895,851.761.248.1891.699.222.677,001016:30:01
SE3X 24hs 0 0,000,00 0 96,27 0,27% 0,0096,6796,2796,01405.000.000390.326.700,00217:00:00
SE3X 48hs 0 0,000,00 0 96,52 0,49% 0,0096,5296,4396,0576.724.13874.005.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,300,301.105.505.7113.266.126,00716:30:01
SE3Z Cdo. 0 0,000,00 0 0,29 1,04% 0,000,290,290,29767.983.8582.234.002,00716:30:01
SE3Z 48hs 0 0,000,00 0 0,29 1,05% 0,000,290,290,2951.724.138150.000,00117:00:00
SF3D Cdo. 0 0,000,28 2.482.974 0,28 1,10% 0,280,280,280,272.482.9746.828,00116:30:21
SF3X Cdo. 0 0,000,00 0 91,37 0,13% 0,0091,3791,3791,25800.000.000730.960.000,00116:30:01
SF3X 48hs 0 0,000,00 0 91,80 0,44% 0,0091,8091,7591,401.100.000.0001.009.750.000,00217:00:00
SJ3X Cdo. 0 0,000,00 0 71,45 1,17% 0,0071,4571,4570,62103.636.36474.043.000,00116:30:01
SM3X Cdo. 0 0,000,00 0 86,00 0,59% 0,0086,4086,0085,50300.000.000258.400.000,00216:30:01
SM3X 24hs 0 0,000,00 0 86,16 0,59% 0,0086,5686,1685,65300.000.000258.870.000,00217:00:00
SM3X 48hs 0 0,000,00 0 86,40 0,29% 0,0086,5586,2586,15980.000.000846.605.000,00717:00:00
X16J3 48hs 45.203.785 128,45128,70 5.000.000 128,45 0,12% 130,50131,00128,45128,30230.178.455295.800.227,002217:00:22
X17F3 Cdo. 562.727 177,71183,00 3.169 179,54 1,24% 181,00181,00177,80177,3572.670129.961,00416:30:09
X17F3 48hs 11.158 178,38178,60 20.941.804 178,60 0,28% 177,80181,00177,80178,10438.950.986784.041.637,009217:00:01
X19Y3 48hs 972.567 163,44163,59 9.686.156 163,44 0,12% 161,70163,65161,00163,2521.971.56335.933.674,002317:00:17
X20E3 Cdo. 538.778 185,61185,75 2.439.597 185,58 0,15% 185,80185,80185,56185,306.064.75011.255.222,003516:30:18
X20E3 48hs 14.800.000 186,25186,33 46.662.921 186,33 0,20% 186,40186,40186,25185,951.195.185.1522.226.986.228,0013017:00:06
X21A3 Cdo. 1.150 170,90173,16 1.443.607 173,16 1,32% 171,74173,16171,74170,904.866.6258.399.624,00516:30:26
X21A3 24hs 816.526 171,460,00 0 171,46 2,55% 170,47171,46170,47167,201.637.8092.799.999,00417:00:18
X21A3 48hs 418.291 171,10171,50 50.000.000 171,28 0,16% 174,00174,00171,10171,00236.988.307405.860.423,003317:00:28
XA3D Cdo. 55.317 0,520,53 348.000 0,52 1,36% 0,520,530,520,521.873.2799.713,00416:30:14
XE3D Cdo. 0 0,000,57 3.236.246 0,57 2,88% 0,570,570,570,564.854.36927.718,00216:30:09
XE3X Cdo. 0 0,000,00 0 185,29 0,28% 0,00185,95185,10184,77650.000.0001.206.207.400,00316:30:01
XE3X 24hs 0 0,000,00 0 185,63 0,28% 0,00186,29185,44185,10650.000.0001.208.395.150,00317:00:00
XE3X 48hs 0 0,000,00 0 186,18 0,12% 0,00186,35185,92185,951.178.928.5712.195.009.999,00717:00:00
XF3X Cdo. 0 0,000,00 0 178,10 -0,36% 0,00178,10178,10178,75125.000.000222.625.000,00116:30:01
XF3X 24hs 0 0,000,00 0 178,42 -0,36% 0,00178,42178,42179,07125.000.000223.027.500,00117:00:00
XF3X 48hs 0 0,000,00 0 178,70 0,39% 0,00178,75178,50178,001.910.000.0003.413.200.000,00617:00:00
XJ3X 24hs 0 0,000,00 0 128,32 0,24% 0,00128,34128,32128,01333.684.213428.238.318,00217:00:00
XJ3X 48hs 0 0,000,00 0 128,60 0,23% 0,00128,60128,60128,30300.000.000385.800.000,00117:00:00
XY3X 24hs 0 0,000,00 0 163,22 0,20% 0,00163,22163,22162,9084.000.000137.104.800,00117:00:00
XY3X 48hs 0 0,000,00 0 163,50 0,18% 0,00163,50163,50163,20400.000.000654.000.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 88,6095,00 1.000 91,00 2,71% 91,0091,0091,0088,603.0002.730,00216:30:27
ARC1D 48hs 1.000 88,7889,00 5.489 89,00 -1,93% 90,0091,0088,5090,75192.311171.638,007618:00:09
ARC1O 48hs 1.000 29.200,0029.850,00 1.000 29.850,00 2,40% 29.898,0029.898,0028.858,0029.150,0066.08119.239.898,005118:00:09
CAC2D Cdo. 0 0,00104,00 2.000 104,00 0,00% 104,00104,00104,00104,001.0001.040,00116:30:05
CAC2D 48hs 1.000 101,15103,00 2.000 101,15 -0,83% 104,00104,00101,15102,0019.00019.561,00718:00:08
CAC2O 48hs 1.000 33.600,0034.300,00 2.000 34.275,00 2,01% 33.600,0034.299,0033.600,0033.600,0012.0004.052.490,00818:00:23
CLSID 48hs 970 30,5032,50 13.599 32,50 0,78% 32,5032,5032,5032,2520165,00218:00:29
CP17D 48hs 5.000 93,5094,50 1.000 94,50 -0,79% 96,0096,0094,0095,2560.00056.613,001518:00:08
CP17O 48hs 1.000 29.600,0031.999,00 4.000 31.100,00 1,97% 30.550,0031.100,0030.550,0030.500,0070.00021.569.000,001918:00:20
CP21D 48hs 50 101,10104,00 60 104,40 2,05% 104,50104,50104,40102,30878917,00318:00:24
CP21O 48hs 644 33.400,0034.490,00 547 34.490,00 2,96% 33.400,0034.490,0033.400,0033.500,002.076704.394,00618:00:12
CP25D 48hs 50 98,80100,90 2.108 101,00 3,06% 101,00101,00101,0098,002.2602.282,00518:00:26
CP25O 48hs 997 31.485,0033.000,00 100 31.485,00 -4,88% 33.100,0033.500,0031.485,0033.100,003.1521.026.373,002518:00:17
CRCED Cdo. 1.000 64,2067,00 73 67,00 -1,33% 66,0067,0066,0067,901.248823,00516:30:07
CRCED 48hs 105 65,0066,00 2.791 66,00 0,00% 65,5066,0065,0066,0054.40735.532,008418:00:23
CRCEO Cdo. 20 20.690,0021.900,00 20 21.300,00 -2,74% 21.300,0021.300,0021.300,0021.900,00529112.677,00416:30:29
CRCEO 48hs 33 21.451,0021.500,00 8.490 21.500,00 -0,92% 21.957,5021.957,5021.000,0021.700,0035.3787.576.315,0017618:00:08
CS34D 48hs 4.000 69,0069,30 286 69,40 0,00% 69,4069,4069,4069,40603418,00518:00:16
CS34O 48hs 24.513 22.700,0022.790,00 1.000 22.700,00 0,00% 23.270,0023.270,0022.500,0022.700,005.8931.328.002,001418:00:18
CS37D 48hs 2.000 98,8099,00 552 99,00 0,00% 99,0099,0099,0099,002.0001.980,00118:00:25
CS38D 48hs 127 104,10104,25 100 104,15 -0,43% 103,10104,60103,10104,6014.42115.031,003218:00:08
CS38O Cdo. 150 33.050,0034.300,00 100 34.300,00 1,49% 34.300,0034.300,0034.300,0033.797,5024483.692,00116:30:14
CS38O 48hs 76 33.900,0034.000,00 2.441 34.000,00 -0,10% 34.299,0034.299,0033.405,0034.035,0023.0167.807.028,0011118:00:14
CSDOD 48hs 50 101,90105,00 1 102,10 -4,58% 104,00104,00101,80107,00496509,00618:00:22
CSDOO 48hs 10.000 34.000,0035.999,00 100 36.000,00 4,05% 34.130,0036.000,0033.980,0034.600,00625.643212.805.634,004618:00:08
CSKZD 48hs 4.000 68,0072,00 141 68,00 -2,86% 68,0068,0068,0070,00250170,00118:00:08
DNC2D 48hs 7.012 104,10104,60 1.000 104,10 -0,86% 104,00104,60104,00105,0010.60011.076,001718:00:08
DNC2O 48hs 5 34.100,0034.500,00 1.000 34.100,00 -1,16% 33.500,0034.500,0033.500,0034.500,003.7631.285.847,001418:00:16
GN34D 48hs 855 103,00105,00 1.886 105,00 0,96% 105,00105,00105,00104,00114119,00118:00:09
GN34O Cdo. 880 34.250,0035.000,00 100 34.250,00 2,85% 34.250,0034.250,0034.250,0033.300,0012041.100,00116:30:18
GN34O 48hs 514 34.000,0034.650,00 989 34.400,00 1,18% 33.500,0034.700,0033.300,0034.000,001.564527.451,001018:00:22
GNCXD 48hs 1.634 104,00104,70 4.000 104,50 0,00% 105,00105,00104,30104,5022.00023.035,001518:00:21
GNCXO 48hs 10.000 34.100,0034.500,00 1.442 34.700,00 2,95% 34.300,0035.000,0033.900,0033.705,0051.00017.653.730,002218:00:08
GNCXY Cdo. 0 0,000,00 0 105,06 -1,17% 0,00105,06105,06106,30695.146730.320,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 103,00 2,75% 0,00103,00103,00100,24695.146716.000,00116:30:01
IRC8D 48hs 670 35,1039,26 400 39,27 -1,08% 39,0039,5039,0039,702.9091.141,00618:00:08
IRC8O Cdo. 2 11.500,0012.899,50 100 11.854,50 -1,20% 11.854,5011.854,5011.854,5011.998,0017020.152,00116:30:17
IRC8O 48hs 17 12.500,0012.785,00 256 12.785,00 3,52% 12.425,0012.900,0011.925,0012.350,00825102.661,001518:00:21
IRC9D Cdo. 1 104,50107,00 214 108,00 1,89% 107,00108,00107,00106,00847912,00316:30:07
IRC9D 48hs 5.000 104,50106,70 1.500 106,90 0,00% 107,00107,00105,50106,9035.97738.315,005618:00:08
IRC9O Cdo. 100 33.000,0035.000,00 200 35.495,00 2,59% 34.296,5035.500,0034.296,5034.600,00735255.201,00816:30:26
IRC9O 48hs 50 34.750,0034.900,00 995 34.900,00 0,43% 35.000,0035.900,0034.300,0034.750,0025.9098.998.093,008318:00:19
IRCFD Cdo. 1.000 101,00105,00 2.350 105,00 -3,67% 102,70105,75100,00109,006.1326.355,001516:30:02
IRCFD 48hs 2.062 102,45102,50 24.025 102,50 0,29% 102,20103,00100,00102,20116.942119.844,0011418:00:12
IRCFO Cdo. 60 31.500,0033.500,00 125 33.500,00 1,42% 33.250,0033.599,0033.054,0033.032,00490163.627,00716:30:05
IRCFO 48hs 300 33.415,0033.650,00 3.462 33.650,00 1,20% 33.250,0033.900,0033.100,5033.250,0078.36926.175.887,0022218:00:15
LUC4O Cdo. 2.992.532 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,002.992.532541.378.964,00116:30:22
LUC4O 24hs 0 0,0018.172,00 5.400.694 18.172,00 0,00% 18.172,0018.172,0018.172,0018.172,005.400.694981.414.113,00118:00:22
MAC2O 24hs 0 0,000,00 0 20.085,00 -0,05% 20.085,0020.085,0020.085,0020.095,0021.000.0004.217.850.000,00118:00:08
MAC4O 24hs 4.916.000 20.550,000,00 0 20.550,00 0,24% 20.550,0020.550,0020.550,0020.500,004.916.0001.010.238.000,00118:00:09
MGC9D Cdo. 20.000 107,00119,00 584 110,00 -0,90% 110,05110,05110,00111,001.9022.092,00416:30:22
MGC9D 48hs 28.052 109,80110,40 5.170 110,40 -0,05% 111,80111,80109,50110,4552.23557.451,003018:00:16
MGC9O Cdo. 550 35.100,0035.800,00 22 35.800,00 -0,83% 36.100,0036.100,0035.700,0036.100,006.1482.194.956,001016:30:14
MGC9O 48hs 1.000 36.100,0036.500,00 3.540 36.500,00 1,69% 36.195,0036.500,0035.650,0035.895,00167.79660.108.386,009318:00:14
MGCBD Cdo. 23.876 0,36115,80 15.642 0,36 2,86% 0,350,360,340,3582.251.937286.130,0045816:30:02
MGCBO Cdo. 3.344 99,90114,00 3.488 116,00 0,00% 114,90116,00113,50116,00101.083.736116.738.262,0061416:30:20
MGCBO 24hs 0 0,00116,00 2.874 115,60 0,09% 115,60115,60115,60115,501.0001.156,00118:00:09
MGCBO 48hs 0 0,00113,00 3.207 113,00 0,00% 113,00113,00113,00113,003.2073.623,00118:00:23
MGCEX Cdo. 0 0,000,00 0 18.069,00 0,38% 0,0018.069,0018.069,0018.000,002.000.000361.380.000,00116:30:01
MGCGO Cdo. 32.500 100,00100,00 50.000 100,00 0,00% 100,00100,00100,00-170.929.500170.929.500,0010316:30:13
MRCEO 48hs 767 32.700,0033.095,00 21 33.095,00 1,36% 33.000,0033.450,0032.500,0032.650,004.6031.513.395,003018:00:09
MRCFO Cdo. 165 34.446,0034.400,00 461 34.446,00 0,00% 34.000,0034.446,0034.000,0034.446,5019065.335,00216:30:25
MRCFO 48hs 400 33.200,5033.600,00 300 33.400,00 1,21% 33.100,0033.400,0032.911,0033.000,0080.96126.819.735,0015518:00:08
MRCIO 48hs 4 33.800,0034.500,00 3.299 34.500,00 -0,14% 34.500,0034.500,0034.500,0034.550,0031.035,00318:00:29
MRECD 48hs 356 100,00100,50 643 100,00 0,00% 103,00103,0099,16100,004.8904.875,001918:00:26
MRFCD 48hs 100 102,50105,00 2 102,50 -2,24% 105,00105,00102,30104,852.1822.239,001018:00:08
MSSAD 48hs 882 100,00102,50 393 102,50 2,50% 100,00103,00100,00100,002.2082.223,00518:00:28
MSSAO 48hs 2.681 32.800,0033.799,00 2.147 32.900,00 0,30% 33.800,0033.800,0032.900,0032.800,00982326.657,001018:00:23
MTCGD Cdo. 496 104,00106,50 1.500 104,00 -1,89% 104,80107,00104,00106,00743789,00416:30:20
MTCGD 48hs 1.420 105,60105,80 450 105,60 0,57% 106,00106,00105,00105,00143.267151.008,0021318:00:26
MTCGO Cdo. 145 34.800,0034.900,00 172 34.900,00 0,72% 35.000,0035.500,0033.850,0034.650,002.453848.006,003216:30:23
MTCGO 24hs 305 34.562,0035.042,50 20 35.200,00 0,03% 35.200,0035.200,0035.200,0035.190,507024.640,00318:00:20
MTCGO 48hs 290 34.728,5034.850,00 407 34.850,00 1,02% 34.557,0035.000,0034.340,0034.499,0096.96133.503.019,0040418:00:08
MU21O 24hs 509.000 16.500,000,00 0 16.500,00 -1,20% 16.500,0016.500,0016.500,0016.700,00509.00083.985.000,00118:00:18
PN5CX 48hs 0 0,000,00 0 20.686,72 -1,49% 0,0020.788,3020.619,0021.000,005.000.0001.034.336.000,00218:00:06
PNDCD 48hs 7.000 115,50117,00 3.000 117,00 0,00% 117,00117,00117,00117,006.0007.020,00118:00:09
PNDCO 48hs 10.000 37.300,0038.300,00 26.000 38.000,00 -0,78% 38.300,0038.300,0038.000,0038.300,005.0001.912.000,00318:00:25
PNFCO 24hs 0 0,0020.137,00 9.999.441 20.137,00 1,62% 20.137,0020.137,0020.137,0019.816,219.999.4412.013.587.434,00118:00:22
PQCDD Cdo. 9.794 102,10107,00 435 104,00 -2,80% 107,00107,00104,00107,00717767,00516:30:22
PQCDD 48hs 1.000 103,05106,50 7.806 106,00 0,00% 105,00107,50101,50106,00384.512408.857,0039418:00:10
PQCDO 48hs 10.000 35.100,0035.150,00 4.560 35.125,00 0,60% 34.500,0035.290,0034.500,0034.915,00318.733111.098.889,0043118:00:09
PQCKO Cdo. 0 0,0017.900,00 500.000 17.900,00 0,00% 17.900,0017.900,0017.900,00-500.00089.500.000,00116:30:24
RA31D Cdo. 0 0,00103,00 5.209 103,00 0,98% 103,00103,00103,00102,0010.41810.730,00216:30:28
RA31D 48hs 0 0,00103,00 5.209 103,00 0,98% 103,00103,00103,00102,005.2095.365,00118:00:10
RA31O 48hs 1.000 33.667,000,00 0 33.667,00 0,77% 33.667,0033.667,0033.667,0033.410,001.000336.670,00118:00:09
RAC4C Cdo. 0 0,00100,00 102.748 100,00 2,56% 100,00100,00100,0097,50102.748102.748,00116:30:03
RAC4D Cdo. 10.703 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.70310.703,00116:30:19
RAC4O Cdo. 102.748 33.000,0032.600,00 10.920 32.600,00 -0,31% 33.000,0033.000,0032.600,0032.700,00124.58841.026.680,00316:30:02
RCC9D 48hs 4.000 102,00103,00 3.000 102,00 -0,24% 102,25103,00102,00102,256.0006.142,00318:00:24
RCC9O 24hs 2.000 32.000,000,00 0 32.900,00 -2,95% 32.900,0032.900,0032.900,0033.900,00508.000167.132.000,00118:00:17
RCCJD 48hs 300 109,00114,00 637 114,00 1,79% 114,00114,00112,00112,0030.59934.298,00718:00:18
RCCJO Cdo. 30 11.800,0036.700,00 85 36.700,00 1,73% 36.200,0037.050,0036.200,0036.075,005.4061.957.149,00316:30:19
RCCJO 48hs 48.445 36.600,0036.700,00 229 36.700,00 1,66% 36.850,0037.050,0036.200,0036.100,0013.7025.035.914,002218:00:09
RFCAC Cdo. 99.478 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00102.937102.937,00216:30:23
RFCAD Cdo. 5.866 102,800,00 0 102,80 -0,19% 103,00103,35102,80103,0018.98719.553,00616:30:07
RFCAO Cdo. 99.478 33.130,000,00 0 33.130,00 -1,47% 33.458,5033.620,5033.100,0033.624,50114.93338.125.172,001116:30:10
RFCAO 24hs 5.934 33.592,500,00 0 33.592,50 1,68% 33.592,5033.592,5033.592,5033.036,855.9341.993.378,00118:00:21
RFCAO 48hs 3.000 33.651,000,00 0 33.651,00 -0,15% 32.960,0033.959,0032.960,0033.701,5062.51321.044.503,001018:00:17
RPC2D 48hs 500 103,50104,70 4.000 103,50 0,00% 103,50103,50103,50103,501.0001.035,00118:00:08
RPC2O 48hs 1.000 33.400,0034.864,00 1.000 33.700,00 -1,32% 33.300,0033.800,0033.101,0034.150,0010.0003.332.565,00918:00:08
RUC3D Cdo. 10.256 97,50102,00 50 99,90 1,11% 97,2099,9097,2098,80950935,00216:30:02
RUC3D 48hs 84 101,30101,50 1.010 101,50 1,50% 101,85101,8599,55100,0040.39040.573,003418:00:09
RUC3O 48hs 189 32.500,0033.698,50 82 33.500,00 0,91% 33.900,0033.900,0032.800,0033.199,00650214.457,00518:00:20
RUC4D 48hs 50 100,10102,90 12 102,90 1,88% 102,75102,90100,00101,003.7113.779,001518:00:09
RUC4O 48hs 57 33.100,0034.500,00 1.000 33.100,00 -1,49% 33.550,0033.600,0033.100,0033.600,00815271.297,00618:00:24
RUC5D 48hs 1.080 104,00106,00 100 104,00 -0,95% 106,50107,00104,00105,003.1593.339,00818:00:10
RUC5O Cdo. 200 33.055,0034.000,00 9.218 34.000,00 2,86% 34.000,0034.000,0034.000,0033.055,00782265.880,00416:30:16
RUC5O 48hs 2.000 34.000,0034.600,00 46 34.470,00 -0,09% 34.000,0034.470,0033.600,0034.500,002.708931.942,00918:00:09
RUC6D 48hs 1.886 102,00102,70 566 102,70 1,28% 101,75102,90101,00101,4011.10511.350,003518:00:19
RUC6O Cdo. 200 32.250,0034.000,00 500 32.961,50 2,36% 32.961,5032.961,5032.961,5032.202,5020065.923,00116:30:12
RUC6O 48hs 121 33.770,0033.790,00 1.000 33.770,00 2,33% 33.350,0033.770,0033.000,0033.000,0017.3465.800.682,006018:00:29
SNS7O 24hs 2.682.000 19.300,000,00 0 19.300,00 0,26% 19.300,0019.300,0019.300,0019.250,002.682.000517.626.000,00118:00:24
TLC1D Cdo. 2.000 102,00103,00 3.000 103,00 0,19% 103,10108,00103,00102,8020.00021.265,00416:30:05
TLC1D 48hs 5.000 103,00103,45 1.000 103,00 0,00% 103,25103,40102,00103,00150.000154.452,004618:00:09
TLC1O Cdo. 1.000 32.892,0034.250,00 1.000 33.690,00 -0,01% 33.690,0033.690,0033.690,0033.693,001.000336.900,00116:30:02
TLC1O 48hs 1.000 33.501,0033.800,00 12.000 33.650,00 0,30% 33.894,0033.894,0033.000,0033.550,00133.00044.462.955,008818:00:25
TLC5D Cdo. 4.000 104,15108,00 3.000 108,00 4,96% 104,10108,00104,10102,905.0005.244,00316:30:16
TLC5D 48hs 1.000 105,50106,00 6.000 105,50 -0,47% 106,00106,00104,90106,0091.00095.968,002718:00:16
TLC5O 24hs 1.000 34.263,5034.400,00 8.000 34.400,00 4,88% 34.400,0034.400,0034.400,0032.800,008.0002.752.000,00118:00:08
TLC5O 48hs 1.000 34.600,0034.925,00 8.000 34.850,00 1,90% 34.300,0034.850,0034.100,0034.200,0072.00024.724.495,004618:00:27
TLCDX 48hs 0 0,000,00 0 18.837,85 -5,15% 0,0018.837,8518.837,8519.860,001.000.000188.378.500,00118:00:06
TN47D 48hs 200 100,00109,00 30.806 109,00 6,86% 105,05109,00105,05102,00196213,00318:00:27
TN47O 48hs 1 38.600,0039.000,00 10 39.299,00 2,31% 38.600,0040.580,0038.600,0038.412,00746293.772,00818:00:20
TSC2O 48hs 150.000 31.900,000,00 0 31.900,00 3,42% 31.900,0031.900,0031.900,0030.845,00150.00047.850.000,00118:00:12
TSC2X 48hs 0 0,000,00 0 32.204,50 3,86% 0,0032.204,5032.204,5031.006,371.000.000322.045.000,00118:00:06
VSC3D 48hs 2.000 108,10116,05 500 108,00 -0,23% 109,00109,00108,00108,259.0229.755,001018:00:21
VSC3O 48hs 5.000 35.000,0036.000,00 2.302 36.000,00 1,41% 36.000,0036.000,0035.997,0035.500,0014.7645.314.971,001718:00:18
VSCED 48hs 947 101,00105,00 1.000 103,50 1,47% 104,00104,00103,50102,0044.65946.236,00218:00:22
VSCFD 48hs 2.550 110,000,00 0 110,00 0,00% 110,00110,00110,00110,00165181,00118:00:09
YCA6O Cdo. 1.000 30.734,5032.890,00 4.000 30.930,00 -0,83% 30.930,0030.930,0030.930,0031.190,0053.00016.392.900,00116:30:23
YCA6O 24hs 3.000 29.585,000,00 0 30.500,00 -0,33% 30.500,0030.500,0030.500,0030.600,00760.000231.800.000,00118:00:09
YCA6O 48hs 1.000 31.390,0031.450,00 6.000 31.450,00 2,44% 30.949,0031.600,0030.800,0030.700,00251.00078.067.575,009518:00:10
YCA6P 48hs 1.000 95,0096,00 1.000 95,00 0,80% 94,4596,5094,4594,25288.000273.086,008618:00:08
YMCHC 24hs 3.030 99,000,00 0 99,00 12,50% 99,0099,0099,0088,0013.13012.998,00418:00:08
YMCHD Cdo. 1.000 100,00101,50 1.000 101,00 1,00% 100,00102,00100,00100,002.4562.463,00516:30:23
YMCHD 24hs 3.432 100,500,00 0 100,50 0,00% 100,50100,50100,50100,503.4323.449,00118:00:09
YMCHD 48hs 8 99,96100,50 16.991 100,50 0,00% 102,00102,0099,95100,50256.795258.229,0010418:00:16
YMCHO Cdo. 100 32.365,0034.500,00 120 32.650,00 1,06% 33.500,0033.500,0032.500,0032.307,501.968648.765,00416:30:02
YMCHO 48hs 90 32.750,0032.935,00 1.146 32.935,00 0,64% 33.099,0033.100,0032.400,0032.725,00242.68579.397.955,0019518:00:10
YMCID 48hs 112 86,0087,00 3.350 86,00 -1,15% 88,0088,0086,0087,0050.64743.826,005518:00:11
YMCIO 48hs 30 28.130,0028.300,00 962 28.300,00 0,35% 28.440,0028.440,0027.850,0028.200,00210.54759.000.863,0016218:00:05
YMCJD 48hs 1.000 73,0074,20 401 74,20 0,95% 73,9974,2072,5073,5021.93316.107,002518:00:05
YMCJO 48hs 600 23.450,0024.460,00 1 23.750,00 0,85% 23.550,0023.750,0023.100,0023.550,0048.47711.402.937,004218:00:14
YMCMO Cdo. 1.680 17.841,0018.070,00 1.000.000 18.070,00 0,00% 17.841,0018.070,0017.841,00-1.020.060184.278.904,00316:30:29
YMCMO 24hs 12.000.000 17.906,0017.900,00 1 17.906,00 2,67% 17.906,0017.906,0017.906,0017.440,0012.000.0002.148.720.000,00118:00:27
YPCUD Cdo. 0 0,0072,00 3.000 72,00 -2,70% 72,0072,0072,0074,003.0002.160,00116:30:18
YPCUD 24hs 137.000 72,5073,50 3.000 72,50 0,69% 73,5073,5072,5072,00174.000126.520,00518:00:21
YPCUD 48hs 2.000 69,6070,50 1.000 69,50 -2,11% 71,0071,2569,5071,00450.000319.250,006118:00:08
YPCUO Cdo. 1.000 23.000,0023.290,00 1.000 22.868,00 -1,85% 22.789,5022.868,0022.789,5023.300,002.000456.575,00216:30:21
YPCUO 48hs 1.000 23.100,0023.300,00 3.000 23.300,00 0,65% 22.950,0023.300,0022.950,0023.150,00119.00027.540.220,004218:00:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 143,000,00 0 143,00 0,21% 143,00143,00143,00142,70500.000.000715.000.000,00118:00:08
DT14Q 24hs 718.000.000 112,400,00 0 112,40 0,18% 112,40112,40112,40112,20718.000.000807.032.000,00118:00:18
DT15Q 24hs 727.000.000 111,100,00 0 111,10 0,18% 111,10111,10111,10110,90727.000.000807.697.000,00118:00:08
DT16Q 24hs 925.000.000 91,300,00 0 91,30 0,22% 91,3091,3091,3091,10925.000.000844.525.000,00118:00:15
DT17Q 24hs 580.000.000 87,700,00 0 87,70 0,11% 87,7087,7087,7087,601.080.000.000947.160.000,00218:00:23
DT18Q 24hs 290.000.000 93,800,00 0 93,80 0,11% 93,8093,8093,8093,701.290.000.0001.210.020.000,00318:00:09
NM08Q 24hs 478.000.000 125,800,00 0 125,80 0,24% 125,80125,80125,80125,50478.000.000601.324.000,00118:00:10
NM09Q 24hs 674.000.000 134,900,00 0 134,90 0,22% 134,90134,90134,90134,60674.000.000909.226.000,00118:00:08
NM10Q 24hs 700.000.000 108,200,00 0 108,20 0,19% 108,20108,20108,20108,00700.000.000757.400.000,00118:00:27
NM11Q 24hs 500.000.000 105,100,00 0 105,10 0,19% 105,10105,10105,10104,90500.000.000525.500.000,00118:00:15
NM12Q 24hs 800.000.000 102,600,00 0 102,60 0,20% 102,60102,60102,60102,40800.000.000820.800.000,00118:00:23
NM13Q 24hs 800.000.000 97,500,00 0 97,50 0,10% 97,5097,5097,5097,40800.000.000780.000.000,00118:00:27
NM14Q 24hs 830.000.000 90,300,00 0 90,30 0,11% 90,3090,3090,3090,20830.000.000749.490.000,00118:00:09
NM15Q 24hs 830.000.000 85,700,00 0 85,70 0,23% 85,7085,7085,7085,50830.000.000711.310.000,00118:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12993A 20 95,00 99,50 21 99,500,00%  -. 100,00. 99,50 100,00 75,00 748.477,006 16:30
ALUA ALUC15065F 5 60,54 63,25 5 60,580,00%  -. 60,58. 60,58 60,58 2,00 12.115,001 14:42
ALUA ALUC15993A 5 63,00 83,00 20 63,0018,87%  53,00. 63,00. 63,00 63,00 30,00 189.000,001 13:25
ALUA ALUC19993F 5 16,43 17,54 5 17,529,52%  16,00. 18,00. 14,50 18,00 52,00 89.816,0013 17:59
ALUA ALUC200.AB 0 0,00 55,00 1 40,002,56%  39,00. 40,00. 40,00 40,00 1,00 4.000,001 11:37
ALUA ALUC210.FE 5 8,47 9,60 4 9,60-7,09%  10,33. 11,30. 8,29 11,30 25,00 23.644,006 15:07
ALUA ALUC220.AB 50 15,00 45,00 30 30,000,00%  30,00. 30,00. 30,00 30,00 3,00 9.000,001 16:23
ALUA ALUC220.FE 5 2,77 8,27 15 8,2765,32%  5,00. 8,27. 8,00 8,00 6,00 4.826,002 13:36
ALUA ALUC230.FE 5 1,87 3,47 5 4,00471,43%  0,70. 4,00. 3,56 3,99 32,00 12.575,004 17:18
ALUA ALUC78651F 5 124,05 129,00 12 129,001,86%  126,65. 130,00. 129,00 130,00 25,00 324.500,002 17:50
ALUA ALUC95651F 43 113,50 115,90 5 115,000,00%  115,00. 115,00. 110,00 110,00 277,00 3.160.878,0010 17:50
APL APLC4800FE 1 50,00 200,00 19 90,0069,17%  53,20. 90,00. 65,60 65,60 24,00 20.592,007 17:27
BBA BBAC480.FE 30 35,10 44,00 4 35,10-23,53%  45,90. 35,10. 35,10 35,10 1,00 3.510,001 16:35
BHIP BHIC11.5JU 0 0,00 49,00 1 24,007,87%  22,25. 24,00. 24,00 24,00 2,00 4.800,001 17:27
BHIP BHIC20.0FE 1 7,10 13,20 42 7,10-27,92%  9,85. 16,00. 7,10 12,00 150,00 206.620,0025 17:59
BMA BMAC490.FE 1 103,90 203,70 4 200,0085,19%  108,00. 200,00. 160,00 160,00 107,00 1.716.000,002 17:10
BMA BMAV570.AB 30 3,42 18,68 42 3,42-54,40%  7,50. 3,42. 3,42 3,42 32,00 10.944,002 17:29
BOLT BOLC6.60FE 59 0,55 1,00 15 0,50-37,42%  0,80. 1,00. 0,50 1,00 57,00 5.041,007 17:49
BOLT BOLC6.60JU 50 2,00 3,00 100 2,400,00%  2,40. 2,40. 2,40 2,40 520,00 124.800,008 17:14
CEPU CEPC15312F 2 71,69 72,00 20 71,692,42%  70,00. 71,69. 71,69 71,69 6,00 43.014,003 14:59
COME COMC15565A 0 0,00 9,50 3 5,000,00%  -. 5,00. 5,00 5,00 3,00 1.500,001 16:45
COME COMC16065F 10 4,50 5,20 137 4,977,96%  4,60. 4,97. 4,97 4,97 50,00 24.830,009 16:07
COME COMC17065F 30 3,53 3,72 518 3,69-4,16%  3,85. 4,50. 3,60 3,70 495,00 179.475,0011 17:36
COME COMC17565A 100 4,00 7,20 49 4,10-27,43%  5,65. 4,10. 4,10 4,10 10,00 4.100,001 11:30
COME COMC17565F 5 3,25 3,68 15 3,25-10,57%  3,63. 3,25. 3,25 3,25 45,00 14.625,001 16:16
COME COMC18065F 30 2,70 3,02 54 2,77-12,52%  3,16. 3,02. 2,77 2,90 243,00 71.093,0026 17:12
COME COMC18565F 1 2,57 2,60 39 2,60-6,91%  2,79. 2,70. 2,35 2,70 373,00 93.013,0021 17:58
COME COMC19065F 90 1,99 2,30 5 1,9911,52%  1,78. 2,34. 1,86 1,86 42,00 8.775,0012 17:39
COME COMC20065F 5 1,52 1,65 46 1,53-11,10%  1,72. 1,60. 1,50 1,60 187,00 28.510,009 17:36
COME COMC20565F 200 1,18 1,20 229 1,18-3,44%  1,22. 1,26. 0,91 0,91 4.217,00 497.492,00103 17:49
COME COMC21065F 4 0,85 0,90 5 0,90-5,26%  0,95. 0,97. 0,72 0,82 2.179,00 186.977,0058 17:07
COME COMC22065A 95 1,60 2,10 90 1,60-13,75%  1,86. 2,20. 1,40 2,20 627,00 111.300,0010 17:44
COME COMC22065F 7 0,49 0,70 492 0,7016,67%  0,60. 0,70. 0,60 0,60 48,00 2.997,004 17:55
COME COMC22565F 4 0,36 0,39 5 0,37-7,58%  0,40. 0,44. 0,37 0,40 1.494,00 60.925,0034 17:48
COME COMC23.7JU 30 2,60 3,00 2 3,00-4,15%  3,13. 3,00. 3,00 3,00 2,00 600,001 14:24
COME COMC24.0FE 11 0,30 0,34 98 0,3444,68%  0,24. 0,35. 0,34 0,34 631,00 22.065,003 15:20
COME COMC26.0FE 10 0,12 0,22 4 0,2259,42%  0,14. 0,22. 0,13 0,13 1.750,00 34.972,0014 17:59
COME COMC26.0JU 50 1,80 2,39 9 2,35-6,00%  2,50. 2,35. 2,00 2,10 315,00 71.144,0012 17:58
COME COMV18065F 15 0,13 0,20 10 0,1560,42%  0,10. 0,16. 0,09 0,09 140,00 1.417,008 15:07
COME COMV18565F 2 0,18 0,25 9 0,2554,32%  0,16. 0,25. 0,15 0,15 631,00 15.235,0014 16:28
CRES CREC210.FE 6 28,50 38,80 4 28,501,79%  28,00. 28,50. 28,50 28,50 6,00 17.100,001 17:52
CRES CREC220.AB 0 0,00 47,00 6 47,002,17%  46,00. 47,00. 47,00 47,00 6,00 28.200,001 17:53
CRES CREC220.FE 2 20,00 37,00 2 28,80-17,71%  35,00. 28,80. 28,80 28,80 3,00 8.640,001 14:49
DIA DIAC5300FE 20 767,57 800,00 5 747,00-7,78%  810,00. 747,00. 740,00 740,00 25,00 185.350,002 15:45
EDN EDNC130.FE 10 45,00 51,20 13 45,0015,38%  39,00. 45,00. 44,50 44,50 23,00 103.450,005 16:43
EDN EDNC155.FE 1 21,00 29,00 27 30,0066,67%  18,00. 30,00. 30,00 30,00 8,00 24.000,002 15:49
GGAL GFGC20458F 1 192,00 208,00 1 200,0016,28%  172,00. 200,00. 200,00 200,00 4,00 80.000,002 15:30
GGAL GFGC20729A 0 0,00 247,90 4 210,000,00%  -. 210,00. 210,00 210,00 1,00 21.000,001 13:52
GGAL GFGC20729J 1 203,00 287,00 1 198,000,00%  -. 198,00. 198,00 198,00 3,00 59.400,001 13:54
GGAL GFGC21729F 1 186,00 202,00 1 195,0021,88%  160,00. 195,00. 195,00 195,00 1,00 19.500,001 16:51
GGAL GFGC22729F 3 161,00 189,33 3 165,000,00%  -. 165,00. 165,00 165,00 3,00 49.500,001 13:48
GGAL GFGC23729A 3 135,00 217,23 4 183,008,61%  168,50. 183,00. 183,00 183,00 3,00 54.900,001 15:27
GGAL GFGC23729F 1 160,00 175,00 2 161,0014,59%  140,50. 170,00. 148,50 150,00 316,00 4.832.900,0032 17:09
GGAL GFGC24458F 1 155,10 147,00 7 147,008,35%  135,67. 147,00. 147,00 147,00 14,00 205.800,004 13:46
GGAL GFGC24729J 1 166,00 208,50 19 210,000,00%  -. 210,00. 181,00 181,00 5,00 102.100,005 16:46
GGAL GFGC25729F 20 143,00 157,00 2 155,0025,85%  123,16. 157,00. 126,90 128,40 544,00 7.518.755,0067 17:42
GGAL GFGC26458F 1 146,00 147,44 3 146,0028,06%  114,01. 150,00. 120,00 120,00 303,00 4.068.497,0040 17:58
GGAL GFGC27729E 2 123,00 134,00 2 125,000,00%  -. 125,00. 125,00 125,00 20,00 250.000,002 17:26
GGAL GFGC27729F 1 132,10 133,00 1 133,0031,54%  101,11. 137,00. 105,00 105,00 967,00 11.742.854,00138 17:58
GGAL GFGC28729F 1 124,00 125,48 3 124,0033,33%  93,00. 127,00. 97,99 97,99 714,00 7.847.183,00156 17:58
GGAL GFGC29729A 4 135,94 146,00 4 135,007,14%  126,00. 135,00. 135,00 135,00 33,00 445.500,003 14:09
GGAL GFGC29729F 6 114,50 116,69 3 116,5038,56%  84,08. 120,00. 88,00 88,00 2.411,00 25.175.895,00360 17:57
GGAL GFGC30729F 14 106,30 107,96 3 106,3042,62%  74,53. 108,63. 80,50 81,00 2.233,00 21.063.672,00283 17:59
GGAL GFGC31729A 17 125,00 128,79 4 125,0025,00%  100,00. 130,00. 118,00 118,00 36,00 437.100,006 17:52
GGAL GFGC31729F 67 96,70 97,80 3 96,7043,28%  67,49. 100,00. 70,00 70,00 1.872,00 15.796.561,00267 17:58
GGAL GFGC32458F 3 88,34 92,94 3 90,0050,40%  59,84. 95,38. 61,90 61,90 2.048,00 15.843.358,00368 17:57
GGAL GFGC32729A 4 110,15 123,22 4 110,01-0,99%  111,11. 110,01. 105,00 108,00 59,00 645.004,0014 17:50
GGAL GFGC33729A 4 98,51 110,00 2 110,0037,50%  80,00. 110,00. 76,00 109,32 110,00 1.048.614,0016 16:39
GGAL GFGC33729F 3 78,20 78,90 2 78,9062,27%  48,62. 80,00. 52,00 52,00 4.183,00 28.200.282,00599 17:55
GGAL GFGC34729A 4 92,71 99,50 12 99,5029,22%  77,00. 99,50. 85,00 85,00 135,00 1.293.100,0022 17:41
GGAL GFGC34729F 3 69,50 70,40 1 70,4070,23%  41,36. 73,00. 39,00 39,00 4.587,00 26.691.693,00523 17:55
GGAL GFGC35458F 1 64,00 65,00 15 65,0079,43%  36,23. 66,50. 38,99 38,99 5.908,00 31.544.740,00608 17:59
GGAL GFGC35729A 4 86,51 94,00 1 90,0028,57%  70,00. 94,99. 81,00 84,00 128,00 1.114.509,0037 17:40
GGAL GFGC36729F 34 53,85 54,35 29 54,3590,06%  28,60. 56,50. 28,75 28,75 19.563,00 88.913.187,001154 17:59
GGAL GFGC37729F 30 45,90 46,00 1 45,9095,92%  23,43. 49,00. 23,70 23,70 18.260,00 72.683.732,001358 17:59
GGAL GFGC38729F 3 38,63 39,75 10 39,00109,60%  18,61. 50,00. 20,00 20,00 23.369,00 73.731.197,001610 17:59
GGAL GFGC39729A 4 60,00 72,42 4 60,0046,34%  41,00. 74,00. 60,00 74,00 3,00 20.800,002 17:53
GGAL GFGC39729F 2 32,75 33,39 10 32,80114,34%  15,30. 36,00. 15,50 15,50 52.088,00 143.654.691,003345 17:59
GGAL GFGC39729J 1 49,20 105,00 2 91,700,00%  -. 91,70. 91,70 91,70 1,00 9.170,001 17:05
GGAL GFGC41729F 96 22,50 22,80 200 22,39109,88%  10,67. 26,00. 11,50 11,95 40.848,00 86.075.741,002643 17:59
GGAL GFGC420.AB 15 40,00 73,99 4 63,0057,50%  40,00. 63,00. 45,00 45,00 60,00 360.000,005 17:24
GGAL GFGC43729F 49 15,50 16,00 33 15,50110,31%  7,37. 18,50. 8,00 8,70 108.169,00 157.980.887,003791 17:59
GGAL GFGC440.AB 2 41,00 52,21 4 41,0064,00%  25,00. 42,00. 30,00 33,00 88,00 346.050,0026 17:19
GGAL GFGC440.JU 1 37,90 79,00 3 67,0013,56%  59,00. 67,00. 65,00 65,00 49,00 327.100,0012 16:48
GGAL GFGC460.FE 15 10,71 10,91 45 10,85143,49%  4,46. 13,00. 4,50 4,50 18.830,00 19.423.356,001634 17:59
GGAL GFGC480.FE 8 8,65 8,70 6 8,70170,94%  3,21. 9,70. 2,80 2,80 6.678,00 4.854.947,00750 17:59
GGAL GFGC500.AB 26 18,00 27,08 4 18,000,00%  -. 29,00. 18,00 29,00 88,00 174.800,009 17:50
GGAL GFGC500.FE 35 6,00 6,06 400 6,06102,13%  3,00. 8,00. 2,40 2,40 66.978,00 39.845.440,002369 17:59
GGAL GFGV19729F 10 0,05 0,06 79 0,0613,21%  0,05. 0,07. 0,05 0,05 29.802,00 165.026,001353 17:59
GGAL GFGV20458F 1 0,06 0,07 1 0,07-9,09%  0,08. 0,10. 0,05 0,10 2.426,00 16.198,00877 17:59
GGAL GFGV21729F 2 0,08 0,08 2570 0,08-11,11%  0,09. 0,11. 0,07 0,09 4.607,00 36.723,00606 17:59
GGAL GFGV22729F 66 0,09 0,10 501 0,10-12,28%  0,11. 0,11. 0,07 0,09 3.391,00 31.753,00628 17:59
GGAL GFGV23729F 16 0,11 0,13 55 0,11-22,92%  0,14. 0,18. 0,09 0,18 5.359,00 60.813,00816 17:59
GGAL GFGV24458F 20 0,12 0,14 1 0,14-28,28%  0,20. 0,27. 0,10 0,25 2.396,00 29.917,00558 17:58
GGAL GFGV25729F 30 0,18 0,22 1 0,22-46,59%  0,41. 0,44. 0,15 0,44 4.403,00 91.416,00750 17:59
GGAL GFGV26458F 82 0,25 0,29 1 0,25-53,96%  0,54. 0,53. 0,20 0,53 5.159,00 179.948,00670 17:55
GGAL GFGV27729F 4 0,42 0,47 2 0,42-48,12%  0,80. 0,82. 0,35 0,70 12.611,00 644.454,001076 17:59
GGAL GFGV28729F 4 0,58 0,60 2 0,60-41,92%  1,03. 1,00. 0,50 1,00 7.914,00 520.530,00732 17:57
GGAL GFGV29729F 97 0,75 0,82 1945 0,82-36,92%  1,30. 1,30. 0,50 1,21 12.906,00 1.011.621,00888 17:59
GGAL GFGV30729F 28 0,94 0,98 2 0,94-46,35%  1,75. 1,75. 0,81 1,75 4.836,00 507.191,00543 17:58
GGAL GFGV31729F 1 1,25 1,36 20 1,25-48,15%  2,41. 2,40. 1,12 2,02 9.333,00 1.343.010,00931 17:59
GGAL GFGV32458F 20 1,50 1,80 10 1,50-50,28%  3,02. 3,00. 1,30 3,00 2.963,00 586.300,00429 17:59
GGAL GFGV33729F 2 2,46 2,50 4 2,50-47,65%  4,78. 4,75. 2,22 4,75 11.341,00 3.501.897,001067 17:59
GGAL GFGV34729F 1 3,46 3,55 1 3,48-48,07%  6,70. 7,00. 3,40 6,70 11.337,00 4.981.667,001287 17:59
GGAL GFGV35458F 1 4,23 5,00 9 5,00-40,81%  8,45. 8,56. 4,21 8,56 4.076,00 2.299.754,00497 17:59
GGAL GFGV36729F 1 6,70 7,20 10 7,19-43,94%  12,83. 12,50. 6,68 12,50 8.114,00 6.819.416,00576 17:58
GGAL GFGV37729F 1 8,50 9,20 24 8,50-49,05%  16,68. 16,00. 8,00 16,00 1.864,00 2.142.833,00363 17:59
GGAL GFGV38729F 2 11,35 12,00 61 12,00-37,45%  19,18. 20,00. 10,98 16,25 1.864,00 2.823.903,00348 17:59
GGAL GFGV39729F 1 15,40 16,20 2 16,00-39,74%  26,55. 24,50. 15,10 24,50 1.288,00 2.230.118,00216 17:59
GGAL GFGV41729F 22 25,00 25,70 4 25,00-35,90%  39,00. 31,75. 24,65 30,26 84,00 223.073,0025 17:58
GGAL GFGV43729F 1 34,00 39,50 100 39,00-26,48%  53,05. 41,50. 39,00 41,50 23,00 90.350,007 17:59
GGAL GFGV460.FE 2 55,00 59,00 5 55,000,00%  -. 55,00. 51,00 51,00 4,00 21.200,002 15:38
GGAL GFGV480.FE 1 65,00 99,00 100 65,000,00%  -. 65,00. 55,00 55,00 4,00 24.000,003 17:04
LOMA LOMC464.AB 1 55,50 108,40 1 108,400,00%  -. 108,40. 108,40 108,40 1,00 10.840,001 17:36
LOMA LOMC484.FE 4 41,00 41,00 1 41,000,00%  -. 41,00. 41,00 41,00 1,00 4.100,001 17:55
LOMA LOMV450.FE 90 1,89 0,00 0 1,890,00%  -. 1,89. 1,89 1,89 93,00 17.577,002 17:19
MEL MELC5400FE 3 250,00 275,00 1 250,00127,27%  110,00. 250,00. 250,00 250,00 6,00 15.000,003 17:02
PAMP PAMC390.FE 1 61,50 110,00 1 104,004,00%  100,00. 104,00. 104,00 104,00 15,00 156.000,003 17:00
PAMP PAMC400.FE 1 57,00 90,00 2 90,0087,50%  48,00. 90,00. 90,00 90,00 2,00 18.000,001 16:35
PAMP PAMC410.FE 1 52,70 94,00 29 87,008,75%  80,00. 87,00. 87,00 87,00 1,00 8.700,001 12:42
PAMP PAMC430.FE 1 44,40 65,00 10 65,002,04%  63,70. 65,00. 65,00 65,00 10,00 65.000,001 16:42
PAMP PAMC440.FE 37 37,00 65,00 1 65,0075,68%  37,00. 65,00. 50,00 50,00 112,00 707.600,004 17:18
PAMP PAMC480.FE 1 26,00 50,00 1 30,0036,36%  22,00. 30,00. 30,00 30,00 96,00 288.000,001 17:49
PAMP PAMV430.AB 2 1,72 8,20 8 6,900,00%  6,90. 6,90. 6,90 6,90 20,00 13.800,001 14:58
SUPV SUPC138.FE 2 45,00 55,70 10 44,0021,94%  36,08. 44,00. 41,00 41,00 5,00 21.400,004 12:37
TGNO4 TGNC120.FE 1 150,00 295,00 1 295,005,36%  280,00. 295,00. 295,00 295,00 1,00 29.500,001 12:44
TGNO4 TGNC190.FE 1 150,00 232,00 1 240,009,09%  220,00. 240,00. 240,00 240,00 1,00 24.000,001 12:45
TGNO4 TGNC200.EN 0 0,00 215,00 3 215,0085,34%  116,00. 215,00. 215,00 215,00 3,00 64.500,001 11:40
TGNO4 TGNC300.AB 1 130,00 170,00 20 170,009,68%  155,00. 170,00. 170,00 170,00 20,00 340.000,001 11:43
TGNO4 TGNC300.FE 1 120,00 130,00 5 120,00-20,00%  150,00. 140,00. 120,00 120,00 12,00 146.000,003 14:54
TGNO4 TGNC400.AB 5 20,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 17:40
TGNO4 TGNC460.FE 1 6,14 14,00 30 14,9049,00%  10,00. 14,90. 14,50 14,50 4,00 5.840,002 12:32
TXAR TXAC190.FE 9 82,00 98,88 4 98,8841,05%  70,10. 98,88. 98,88 98,88 2,00 19.775,001 15:26
TXAR TXAC200.AB 2 90,00 119,00 1 119,9949,99%  80,00. 119,99. 100,00 100,00 23,00 273.915,004 14:37
TXAR TXAC200.FE 5 80,00 97,86 8 80,0023,08%  65,00. 80,00. 77,00 77,00 20,00 157.000,002 14:46
TXAR TXAC220.FE 25 60,00 65,00 20 70,0023,48%  56,69. 70,00. 63,50 66,00 60,00 416.800,009 16:41
TXAR TXAC240.FE 1 25,90 52,37 7 49,0096,74%  24,91. 49,00. 45,00 45,00 6,00 27.400,003 12:01
TXAR TXAC250.FE 172 35,00 38,00 5 35,0025,00%  28,00. 38,00. 34,00 34,00 66,00 234.200,005 17:58
TXAR TXAC260.FE 100 25,00 30,00 4 30,0050,00%  20,00. 33,00. 22,00 22,00 759,00 2.135.748,0031 17:51
TXAR TXAC260.JU 10 70,00 84,00 1 84,0014,29%  73,50. 84,00. 84,00 84,00 2,00 16.800,001 17:42
YPFD YPFC2500FE 1 851,82 1.500,00 1 930,00-0,29%  932,67. 930,00. 900,00 900,00 10,00 927.000,004 17:32
YPFD YPFC2700FE 1 730,10 790,00 7 790,007,48%  735,00. 790,00. 710,10 710,10 43,00 3.312.010,0015 17:43
YPFD YPFC2800FE 2 680,00 719,79 1 680,004,90%  648,24. 700,00. 680,00 700,00 17,00 1.177.500,005 17:33
YPFD YPFC2900FE 3 610,00 674,05 1 610,007,02%  570,00. 610,00. 610,00 610,00 1,00 61.000,001 17:42
YPFD YPFC3000AB 0 0,00 950,00 1 950,000,00%  -. 950,00. 950,00 950,00 1,00 95.000,001 16:31
YPFD YPFC3000FE 4 512,00 558,91 1 557,0011,40%  500,00. 557,00. 501,59 505,00 75,00 3.941.362,0032 17:54
YPFD YPFC3100FE 1 430,32 475,00 1 464,9012,57%  413,00. 464,90. 450,00 450,00 10,00 454.834,008 17:52
YPFD YPFC3200FE 1 370,00 394,00 1 389,009,58%  355,00. 390,00. 355,00 355,00 42,00 1.549.408,0025 17:57
YPFD YPFC3300FE 2 300,00 322,89 1 315,0018,07%  266,80. 340,00. 300,00 315,97 63,00 1.927.866,0023 17:56
YPFD YPFC3400FE 1 231,49 240,00 1 242,008,99%  222,04. 242,00. 223,00 223,00 53,00 1.264.885,0027 17:53
YPFD YPFC3500FE 1 160,22 185,00 3 185,005,78%  174,89. 190,00. 164,00 164,00 32,00 587.556,0021 17:41
YPFD YPFC3600FE 3 126,00 135,00 3 135,005,11%  128,44. 145,00. 125,10 129,00 61,00 837.486,0031 17:52
YPFD YPFC3700FE 1 25,10 105,00 1 105,0014,13%  92,00. 120,00. 105,00 120,00 8,00 88.500,007 17:33
YPFD YPFC3800FE 3 67,00 74,70 4 73,004,29%  70,00. 85,00. 65,00 85,00 73,00 548.900,0024 17:55
YPFD YPFC3800JU 10 55,00 820,00 1 820,000,00%  -. 820,00. 820,00 820,00 1,00 82.000,001 17:42
YPFD YPFV2200FE 4 1,00 445,20 10 1,00-88,76%  8,90. 1,00. 1,00 1,00 4,00 400,001 17:24
YPFD YPFV2500FE 10 2,00 10,44 65 11,1622,58%  9,10. 11,16. 11,16 11,16 2,00 2.231,002 15:05
YPFD YPFV2700FE 1 8,40 30,00 2 8,60-38,57%  14,00. 10,00. 8,60 10,00 2,00 1.860,002 16:44
YPFD YPFV2800FE 1 16,00 30,00 1 16,00-27,27%  22,00. 30,00. 16,00 22,00 7,00 16.600,007 16:22
YPFD YPFV2900FE 1 26,00 49,70 6 27,18-28,47%  38,00. 27,18. 27,18 27,18 1,00 2.718,001 14:02
YPFD YPFV3000FE 5 50,00 59,00 1 58,90-9,38%  65,00. 58,90. 58,90 58,90 5,00 29.450,001 16:57
YPFD YPFV3100FE 2 65,00 140,00 2 70,00-30,00%  100,00. 83,00. 70,00 83,00 7,00 54.300,006 16:11
YPFD YPFV3200FE 8 100,00 130,00 1 104,00-22,96%  135,00. 104,00. 104,00 104,00 1,00 10.400,001 15:04

Cauciones


Total Contado Pesos
211.563.613.623
Total Futuro Pesos
212.214.013.229
Total Contado Dólares
12.582.379
Total Futuro Dólares
12.584.706
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/01/2023 189.566.867.706,00 189.898.883.334,00 63,92% contado inmediato
001 Dólar efectivo Privada Paridad 12/01/2023 7.565.925,00 7.566.653,00 3,51% contado inmediato
002 Pesos Privada Paridad 13/01/2023 2.924.761.088,00 2.935.026.581,00 64,05% contado inmediato
002 Dólar efectivo Privada Paridad 13/01/2023 25.862,00 25.864,00 1,50% contado inmediato
005 Pesos Privada Paridad 16/01/2023 429.932.461,00 433.696.590,00 63,91% contado inmediato
006 Pesos Privada Paridad 17/01/2023 288.653.073,00 291.677.628,00 63,74% contado inmediato
006 Dólar efectivo Privada Paridad 17/01/2023 186.284,00 186.307,00 0,75% contado inmediato
007 Pesos Privada Paridad 18/01/2023 16.095.256.910,00 16.296.264.719,00 65,11% contado inmediato
007 Dólar efectivo Privada Paridad 18/01/2023 3.649.018,00 3.649.703,00 0,97% contado inmediato
008 Pesos Privada Paridad 19/01/2023 68.409.027,00 69.381.777,00 64,87% contado inmediato
009 Pesos Privada Paridad 20/01/2023 84.950.002,00 86.294.796,00 64,20% contado inmediato
012 Pesos Privada Paridad 23/01/2023 7.670.874,00 7.831.196,00 63,57% contado inmediato
013 Pesos Privada Paridad 24/01/2023 2.284.218,00 2.336.566,00 64,34% contado inmediato
014 Pesos Privada Paridad 25/01/2023 484.785.687,00 496.863.046,00 64,95% contado inmediato
014 Dólar efectivo Privada Paridad 25/01/2023 70.794,00 70.821,00 1,00% contado inmediato
015 Pesos Privada Paridad 26/01/2023 9.021.787,00 9.265.333,00 65,68% contado inmediato
016 Pesos Privada Paridad 27/01/2023 2.718.772,00 2.796.033,00 64,82% contado inmediato
016 Dólar efectivo Privada Paridad 27/01/2023 7.413,00 7.416,00 1,00% contado inmediato
019 Pesos Privada Paridad 30/01/2023 13.865.696,00 14.320.032,00 62,94% contado inmediato
020 Pesos Privada Paridad 31/01/2023 96.178.078,00 99.639.818,00 65,68% contado inmediato
020 Dólar efectivo Privada Paridad 31/01/2023 64.718,00 64.745,00 0,75% contado inmediato
021 Pesos Privada Paridad 01/02/2023 29.336.876,00 30.427.326,00 64,60% contado inmediato
022 Pesos Privada Paridad 02/02/2023 277.050,00 287.887,00 64,90% contado inmediato
023 Pesos Privada Paridad 03/02/2023 1.739.779,00 1.811.852,00 65,74% contado inmediato
026 Pesos Privada Paridad 06/02/2023 239.028,00 249.419,00 61,02% contado inmediato
028 Pesos Privada Paridad 08/02/2023 297.962,00 313.011,00 65,84% contado inmediato
029 Pesos Privada Paridad 09/02/2023 6.318.035,00 6.647.243,00 65,58% contado inmediato
030 Pesos Privada Paridad 10/02/2023 1.441.319.594,00 1.520.704.870,00 67,01% contado inmediato
030 Dólar efectivo Privada Paridad 10/02/2023 1.012.365,00 1.013.197,00 0,99% contado inmediato
035 Pesos Privada Paridad 15/02/2023 8.607.271,00 9.160.258,00 67,00% contado inmediato
043 Pesos Privada Paridad 23/02/2023 100.000,00 106.833,00 58,00% contado inmediato
117 Pesos Privada Paridad 08/05/2023 20.000,00 23.910,00 61,00% contado inmediato
120 Pesos Privada Paridad 11/05/2023 2.649,00 3.171,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA731.857.303.928,00100,00%
Renta Variable9.389.209.802,001,28%
Acciones5.007.419.144,000,68%
Cedears4.310.336.610,000,59%
Ejercicios71.454.048,000,01%
Renta fija505.054.431.770,0069,01%
PPT168.038.941.168,0022,96%
Títulos Públicos151.055.622.574,0020,64%
Obligaciones Negociables16.983.318.594,002,32%
SENEBI337.015.490.602,0046,05%
Títulos Públicos236.933.506.791,0032,37%
Obligaciones Negociables100.081.983.811,0013,68%
Futuros0,000,00%
Opciones959.635.999,000,13%
Cauciones216.314.992.560,0029,56%
Préstamos Tít. Valores43.543.443,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 11 de Enero de 2023 17:30 PM, sujetos a revisión.