Informe de Cierre de la Jornada

Bolsar | Jueves 1 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,23%  cerrando en un valor de 170.604,27 mientras que el índice S&P BOLSA-G tuvo una variación de 1,41%  cerrando en un valor de 7.189.765,24. Hasta las 17:30 el monto total operado durante la jornada fue de 509.125.131.462,00 de pesos, de los cuales 9.430.676.689,00 de pesos se negociaron en Renta Variable (2.836.357.269,00 en Acciones y 6.593.098.009,00 en Cedears) y de los cuales 319.880.490.939,00 de pesos se negociaron en Renta Fija (281.925.992.289,00 en Títulos Públicos y 37.954.498.650,00 en Obligaciones Negociables).

S&P MERVAL

Último
170.604,27
Variación
1,23%
Apertura
168.525,29
Máximo
171.189,15
Mínimo
166.692,84
Cierre
168.525,29
Hora
18:27:34

S&P BOLSA-G

Último
7.189.765,24
Variación
1,41%
Apertura
7.089.753,91
Máximo
7.212.536,98
Mínimo
7.034.817,26
Cierre
7.089.753,91
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN142,758,76% 
OEST70,108,18% 
AUSO265,007,72% 
MTR447,007,58% 
CAPX749,007,31% 

Mayores Bajas

Especie Último Variación
INTR24,05 -12,70% 
AGRO67,10 -3,73% 
PATA75,10 -2,47% 
HAVA438,00 -2,45% 
GAMI78,40 -2,24% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4566,2068,005567,90 -0,15% 69,0066,0069,0068,006.685,00451.307,004316:30:01
AGRO 48hs 667,0067,2076867,10 -3,73% 70,0065,0070,0069,70319.342,0021.587.626,0083918:00:01
ALUA Cdo. 1165,00169,00855168,25 2,12% 165,25162,50169,00164,758.911,001.476.559,009216:30:01
ALUA 48hs 914168,50168,75219168,50 1,20% 166,00163,00169,25166,50819.602,00137.879.464,0090818:00:01
BBAR Cdo. 1341,00350,00765350,00 1,42% 342,55340,00350,00345,10718,00246.969,001316:30:00
BBAR 24hs 8354,00350,00400354,00 3,44% 354,00354,00354,00342,228,002.832,00118:00:00
BBAR 48hs 780352,00353,001.719352,00 0,49% 358,00342,00358,00350,30168.596,0058.818.988,0043418:00:01
BMA Cdo. 1454,25469,00554465,65 0,14% 485,00454,25485,00465,00231,00106.703,001516:30:01
BMA 48hs 108461,30462,00500461,80 -0,97% 469,00457,00474,50466,30285.546,00131.616.619,0071018:00:01
BYMA Cdo. 90205,00205,505205,00 2,50% 205,00205,00208,00200,001.795,00370.841,003016:30:00
BYMA 48hs 500205,50207,00441206,75 0,85% 205,00200,00207,50205,00270.712,0055.648.867,0052118:00:01
CEPU Cdo. 10172,10187,202.000186,75 1,08% 188,00172,00188,00184,7514.597,002.597.510,005316:30:01
CEPU 48hs 2186,00187,00853186,45 3,07% 183,00170,25187,00180,901.337.290,00240.382.459,001.37018:00:01
COME Cdo. 10.58417,7518,0014.88917,80 -2,20% 18,2517,6018,5018,204.285,0076.656,003416:30:01
COME 24hs 00,0017,90617,90 -0,56% 17,9017,9017,9018,006,00107,00118:00:00
COME 48hs 28717,8517,9042.04517,90 -1,38% 18,1517,6018,4518,153.271.355,0058.413.008,0081118:00:01
CRES Cdo. 27196,25199,00100198,85 3,19% 196,00193,45199,90192,70744,00146.602,003116:30:01
CRES 48hs 32197,00199,00100197,60 1,59% 195,00194,00198,75194,50379.529,0074.549.947,0050218:00:01
CVH Cdo. 2772,00795,0018787,00 3,08% 792,00772,50792,00763,50194,00150.371,001016:30:00
CVH 48hs 100792,00799,0080795,50 1,99% 770,00770,00800,00780,0012.050,009.479.610,0014818:00:01
EDN Cdo. 1115,30122,0058122,00 4,27% 122,00116,40122,00117,001.919,00230.738,001316:30:01
EDN 24hs 3115,90120,955.000115,90 0,00% 115,90115,90115,90115,901,00115,00118:00:00
EDN 48hs 456118,80120,00109119,25 0,25% 119,00116,00122,00118,95162.066,0019.294.878,0029618:00:01
GGAL Cdo. 2261,00262,00348261,95 1,18% 264,00256,80264,00258,9045.919,0011.879.565,0016216:30:01
GGAL 48hs 9262,65263,1076263,10 0,82% 265,00258,10265,15260,951.391.397,00364.391.915,002.07618:00:01
HARG Cdo. 10228,00237,0085237,00 1,28% 237,00233,00237,00234,00124,0029.361,00716:30:00
HARG 24hs 200225,00237,00200237,00 10,23% 237,00237,00237,00215,00200,0047.400,00118:00:00
HARG 48hs 129238,50242,001.875241,00 2,77% 235,00232,00242,00234,5055.923,0013.246.873,0015818:00:01
LOMA Cdo. 15427,00442,00247440,65 2,72% 436,60428,05456,00429,001.149,00498.926,002716:30:00
LOMA 48hs 5.000435,00442,00105436,25 -0,08% 436,30430,00442,00436,60151.028,0066.203.529,0044218:00:01
MIRG Cdo. 43.845,003.890,00143.889,00 1,81% 3.990,003.840,003.990,003.820,0055,00215.364,00816:30:01
MIRG 48hs 153.950,003.997,0013.994,50 2,88% 3.896,003.851,503.999,503.882,507.341,0028.615.748,0031518:00:01
PAMP Cdo. 300376,00384,001379,20 2,07% 373,00370,65388,95371,5063.650,0023.709.235,007116:30:01
PAMP 24hs 3.000375,00389,501.500375,00 1,76% 375,00375,00375,00368,5054,0020.250,00118:00:00
PAMP 48hs 3.473380,00380,6510380,10 2,00% 372,00370,00383,20372,65446.825,00168.993.134,0090418:00:01
SUPV Cdo. 400115,50120,00498116,80 1,26% 116,00115,90120,00115,351.655,00192.235,001716:30:01
SUPV 24hs 10117,50117,2510117,50 3,07% 117,50117,50117,50114,0010,001.175,00118:00:00
SUPV 48hs 499119,80121,001.297120,00 2,56% 117,50116,00121,20117,00311.261,0036.945.561,0033218:00:01
TECO2 Cdo. 1288,00295,501288,00 -1,10% 300,00288,00300,00291,202.413,00715.650,001916:30:01
TECO2 48hs 5.000289,00289,503.770289,20 -0,24% 290,00286,50297,00289,90387.118,00113.044.311,0063518:00:01
TGNO4 Cdo. 10245,00258,00271258,00 4,03% 255,00246,25260,00248,005.695,001.435.162,007216:30:01
TGNO4 48hs 4.999266,00268,00100266,50 6,60% 255,00245,00269,00250,00425.945,00108.128.439,0077018:00:01
TGSU2 Cdo. 151658,00668,00110655,00 0,96% 659,00627,25675,00648,8027.963,0017.915.970,005016:30:01
TGSU2 48hs 182652,00653,0026652,20 0,99% 646,00630,00667,95645,80324.983,00212.010.089,0086118:00:01
TRAN Cdo. 30138,00139,00485139,00 6,92% 134,50132,00140,00130,002.894,00394.397,002616:30:01
TRAN 48hs 5142,00143,50893142,75 8,76% 132,00131,00144,00131,25601.640,0082.428.782,0086618:00:01
TXAR Cdo. 1.087179,50188,502186,50 1,36% 184,50181,25186,50184,002.828,00521.215,002416:30:00
TXAR 24hs 44182,50188,5026182,50 -2,41% 182,50182,50182,50187,0044,008.030,00118:00:00
TXAR 48hs 4.949185,50187,001.607186,50 1,08% 187,00180,75188,50184,50980.506,00182.383.329,0069018:00:01
VALO Cdo. 15058,3059,901659,20 -1,17% 62,0059,1062,0059,902.012,00119.391,00916:30:01
VALO 48hs 2161,2061,4042161,50 4,06% 59,1058,9062,0059,10601.305,0036.128.645,0034318:00:01
YPFD Cdo. 112.720,002.729,00822.729,00 -2,54% 2.900,002.652,002.900,002.800,003.488,009.500.998,0017516:30:01
YPFD 24hs 1002.700,002.750,004002.702,00 -1,75% 2.702,002.702,002.702,002.750,0038,00102.676,00218:00:00
YPFD 48hs 332.745,002.752,001.1002.749,50 1,06% 2.750,502.675,002.785,002.720,75147.307,00402.009.375,001.82918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 246,00258,00 100 245,00 10,73% 255,00255,00245,00221,2510025.000,00216:30:01
AUSO 48hs 3.000 260,00265,00 87 265,00 7,72% 249,00270,00245,00246,0020.3195.158.958,008218:00:01
BHIP Cdo. 4.000 12,5013,00 23.406 12,70 3,25% 12,7012,7012,7012,301.30216.535,00216:30:01
BHIP 48hs 425 12,6012,85 56.392 12,85 1,18% 12,9013,0012,5012,7085.5891.089.032,006518:00:01
BOLT Cdo. 500 5,575,98 500 5,87 1,38% 5,885,885,755,799.42855.371,00416:30:01
BOLT 48hs 362.104 5,865,87 987 5,86 -0,51% 5,895,955,705,891.054.6996.128.269,0019018:00:01
BPAT 48hs 150 99,1099,90 475 99,90 0,91% 101,00101,0099,9099,008.696869.465,002618:00:01
CADO Cdo. 135 49,550,00 0 50,00 1,32% 50,0050,0050,0049,35532.650,00116:30:01
CADO 48hs 2.553 49,5050,50 100 49,90 0,40% 49,7050,0049,0049,7016.436816.609,002918:00:01
CAPX Cdo. 3 711,00735,00 25 711,00 11,44% 711,00711,00711,00638,009768.967,00116:30:01
CAPX 48hs 25 743,00749,00 171 749,00 7,31% 698,00750,00698,00698,0016.15011.693.988,0013318:00:01
CARC 48hs 19.841 2,522,56 11.485 2,56 1,99% 2,532,572,482,51326.487827.450,005018:00:01
CECO2 48hs 3.000 89,0089,90 24 89,10 3,97% 89,0089,9087,5085,7045.0763.987.935,004618:00:01
CELU 48hs 200 78,5079,00 4.974 78,70 2,74% 80,0080,0076,2076,6019.3831.511.952,003718:00:01
CGPA2 Cdo. 100 144,00161,00 50 161,00 4,55% 161,00161,00161,00154,0010016.100,00216:30:01
CGPA2 48hs 40 155,25160,00 806 158,50 1,93% 160,00160,00152,25155,5010.0691.580.184,005718:00:01
CRE3W 48hs 300 112,00121,00 342 121,00 0,83% 121,00123,00121,00120,0022727.475,00618:00:01
CTIO 48hs 100 350,00361,50 321 361,00 3,00% 360,00370,00332,00350,509.2133.243.262,003418:00:01
DGCU2 Cdo. 200 129,00134,75 1.580 134,75 6,10% 132,00134,75132,00127,002.520333.795,001116:30:01
DGCU2 48hs 185 135,25136,00 35 136,25 3,22% 133,00137,00129,00132,00231.86330.846.503,0027218:00:01
DYCA 48hs 920 95,00110,00 300 110,00 0,00% 110,00110,00110,00110,001.345147.950,00417:00:37
FERR 48hs 238 18,8018,90 46 18,85 1,07% 19,1019,2018,5018,6565.4921.234.431,005318:00:01
FIPL 48hs 500 17,9018,30 4.000 18,20 -0,27% 18,2518,4018,0018,2537.388678.581,001518:00:01
GAMI 48hs 50 78,0078,70 500 78,40 -2,24% 80,4080,4076,3080,2048.0503.762.276,009718:00:01
GARO 48hs 5.000 30,0032,00 1.000 31,50 1,45% 31,5031,5031,5031,051.05633.264,00515:05:26
GBAN 48hs 50 146,00149,00 940 149,00 0,68% 145,00149,00145,00148,001.500220.800,00518:00:01
GCDI Cdo. 100 4,807,50 15 4,80 0,00% 4,955,004,804,801.7268.587,00516:30:01
GCDI 48hs 389 4,804,88 1.535 4,88 1,67% 4,804,994,754,8064.495311.882,0010018:00:02
GCLA Cdo. 120 165,250,00 0 163,25 -3,97% 163,25163,25163,25170,005816,00116:30:01
GCLA 48hs 120 167,00169,45 25 169,45 0,86% 169,50169,50165,00168,002.519418.396,002518:00:01
GRIM 48hs 50 190,00212,00 150 212,00 0,00% 212,00212,00212,00212,005010.600,00115:35:57
HAVA 48hs 30 431,00438,50 94 438,00 -2,45% 447,00447,00430,00449,00704306.380,002518:00:01
INTR 48hs 500 25,2027,40 100 24,05 -12,70% 26,2526,2524,0027,5548.1161.177.539,003318:00:01
INVJ 48hs 200 27,6528,65 2.000 28,65 2,32% 28,7028,7027,5528,0012.802363.240,002518:00:01
IRS2W 48hs 50 63,5068,00 20 66,95 0,07% 66,5067,0063,0066,9098865.525,001318:00:01
IRSA Cdo. 372 137,50141,00 73 140,80 2,62% 143,00143,00140,80137,2011015.532,00216:30:01
IRSA 48hs 6 136,00139,50 100 138,55 -1,00% 139,75143,00133,50139,95186.97226.123.574,0021518:00:01
LEDE 48hs 450 123,50125,00 559 124,00 -1,98% 128,00128,00122,00126,5022.6272.813.980,009018:00:01
LONG 48hs 500 14,5015,20 800 14,75 3,15% 14,5015,2014,1014,3015.968233.178,002218:00:01
METR 48hs 120 93,6095,00 100 94,10 0,97% 94,0098,0093,2093,2011.8661.123.977,006018:00:01
MOLA Cdo. 50 2.705,002.800,00 226 2.800,00 0,00% 2.800,002.800,002.800,002.800,0074207.200,00316:30:00
MOLA 48hs 125 2.845,002.848,00 5 2.843,50 2,10% 2.785,002.875,002.785,002.785,001.1373.213.182,008218:00:01
MOLI Cdo. 180 165,000,00 0 165,00 0,00% 165,00165,00165,00165,00203.300,00116:30:01
MOLI 48hs 121 190,00193,00 66 190,00 1,06% 188,00194,00185,00188,004.941948.810,003218:00:01
MORI 48hs 2.137 16,0016,20 6.506 16,10 0,62% 16,1016,4515,9016,00632.17910.184.768,0014618:00:01
MTR 48hs 110 435,00455,00 309 447,00 7,58% 430,00455,00430,00415,502.2761.019.290,002518:00:01
OEST 48hs 71 71,0072,00 4.500 70,10 8,18% 65,0071,0065,0064,805.577373.919,002518:00:01
PATA 48hs 1.034 75,1077,00 1.100 75,10 -2,47% 77,0077,0075,1077,0018013.734,00318:00:01
POLL 48hs 100 36,1042,00 3.223 40,00 3,36% 40,0042,0040,0038,702389.720,00212:00:26
RICH 48hs 248 350,00370,00 192 368,50 4,39% 361,00370,00345,00353,004.0311.450.875,004818:00:01
RIGO 48hs 3.000 320,00350,00 280 350,00 0,00% 350,00350,00350,00350,00207.000,00115:00:00
ROSE 48hs 32.504 10,5010,90 23 10,50 0,00% 10,5010,5010,5010,5011.060116.130,00515:00:00
SAMI Cdo. 37 107,00111,75 1.441 110,00 2,56% 110,00110,00108,50107,251.468161.330,00216:30:01
SAMI 48hs 20 109,50110,75 93 110,25 -0,45% 110,00110,75109,00110,75138.88615.272.166,0016718:00:01
SEMI 48hs 4.794 12,2012,40 1.000 12,10 0,83% 11,7012,2011,5012,0055.011660.296,002318:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 10 2.263,002.280,00 2 2.277,00 -1,81% 2.360,002.368,002.260,502.319,00416960.763,008218:00:01
AAPL Cdo. 7 4.780,004.791,00 13 4.766,50 1,89% 4.775,004.829,504.680,004.678,002.29110.881.413,0013416:30:01
AAPL 24hs 100 4.180,004.898,00 100 4.818,00 -1,67% 4.830,004.830,004.818,004.900,0029.648,00218:00:00
AAPL 48hs 1 4.815,004.838,00 3 4.832,00 1,14% 4.830,004.840,004.770,004.777,5071.864345.403.192,00113418:00:01
AAPLB 48hs 0 0,004.862,00 8.270 4.565,00 -10,63% 4.565,004.565,004.565,005.108,008.27037.752.550,00118:00:01
AAPLD Cdo. 43 15,0015,40 10 15,35 3,37% 15,0015,3515,0014,8532486,00816:30:00
AAPLD 48hs 43 15,0015,15 19 15,15 -0,33% 15,4515,4514,9515,2034.225515.489,0029218:00:01
ABBV 48hs 18 5.004,505.300,00 4 5.267,50 1,92% 5.272,505.278,005.205,505.168,504472.345.179,004018:00:01
ABBVD 48hs 18 15,8517,10 5 16,50 1,85% 16,5016,5016,5016,20116,00118:00:01
ABEV 48hs 2 2.968,503.000,00 12 3.003,50 0,79% 3.005,003.005,002.962,502.980,0055164.130,001318:00:01
ABNB Cdo. 210 2.138,502.300,00 87 2.300,00 11,00% 2.300,002.300,002.300,002.072,001329.900,00116:30:01
ABNB 48hs 2 2.167,002.225,00 3 2.183,00 -0,50% 2.203,502.234,002.156,502.194,002.0534.487.282,006618:00:02
ABT 48hs 3 8.760,008.820,00 2 8.795,00 1,31% 8.800,008.800,008.714,008.681,001391.217.481,002218:00:01
ADBE Cdo. 89 4.979,005.700,00 2 4.975,50 5,50% 5.200,005.200,004.975,504.716,00420.575,00316:30:01
ADBE 48hs 1 4.510,005.101,00 6 5.094,50 0,15% 5.200,005.200,005.034,005.087,002141.089.198,004618:00:01
ADGO Cdo. 1 4.901,505.450,00 6 5.450,00 7,11% 5.300,005.510,005.300,005.088,001370.200,00516:30:00
ADGO 48hs 1 5.050,005.355,00 9 5.067,00 -5,25% 5.359,005.359,005.040,005.348,002.82114.421.071,0015418:00:01
ADI Cdo. 5 3.722,500,00 0 3.722,50 4,84% 3.722,503.722,503.722,503.550,50414.890,00116:30:00
ADI 48hs 1.095 3.691,003.764,00 1.095 3.705,50 3,19% 3.721,503.733,503.690,503.591,007282.707.472,001418:00:01
ADP 48hs 850 14.449,0014.592,00 850 14.400,00 1,21% 14.400,0014.400,0014.400,0014.227,50572.000,00218:00:01
AEG 48hs 2.538 1.587,501.630,00 9 1.600,00 0,00% 1.600,001.600,001.600,001.600,0011.600,00118:00:01
AEM 48hs 1 5.468,005.660,00 20 5.632,00 3,00% 5.470,005.645,005.470,005.468,0063354.257,00818:00:01
AIG 48hs 1.000 4.062,004.155,00 1.000 4.105,00 0,34% 4.055,004.105,004.055,004.091,0054221.476,00518:00:01
AKO.B 48hs 2 3.711,004.155,00 1.079 3.782,00 -1,25% 3.716,503.782,003.716,503.830,00311.219,00318:00:01
AMAT Cdo. 5 6.564,506.930,00 3 6.930,00 -3,37% 6.930,006.930,006.930,007.171,39320.790,00116:30:00
AMAT 48hs 590 6.856,007.050,00 21 6.977,00 -0,97% 7.160,507.160,506.915,007.045,504613.234.889,002218:00:01
AMD Cdo. 242 2.490,003.000,00 2 2.490,00 2,47% 2.475,002.490,002.401,002.430,004431.101.441,00816:30:00
AMD 48hs 6 2.515,002.531,00 1 2.522,50 0,52% 2.527,002.560,002.480,002.509,5018.17145.658.699,0019018:00:01
AMDD 48hs 13 7,857,94 10 7,92 5,60% 7,978,007,927,50101802,00418:00:01
AMGN 48hs 1 1,009.313,00 1.220 9.297,00 0,03% 9.239,009.297,009.142,509.294,0048444.525,00918:00:01
AMX 48hs 1.480 6.312,506.363,00 1.480 6.350,00 1,38% 6.428,006.428,006.321,006.263,501383.205,00518:00:01
AMZN Cdo. 1.161 215,00217,50 781 216,25 2,37% 215,50219,75213,25211,254.9501.071.075,009416:30:00
AMZN 48hs 990 216,50217,25 1.402 217,25 0,81% 215,50219,75214,00215,50403.91687.770.459,00155518:00:01
AMZND Cdo. 300 0,670,72 760 0,67 -1,90% 0,720,720,670,68705487,00416:30:00
AMZND 48hs 40 0,690,72 477 0,72 3,77% 0,700,750,680,6914.85510.546,007218:00:01
ANF 48hs 526 7.698,008.600,00 1 7.835,50 1,61% 7.835,507.835,507.835,507.711,50431.342,00118:00:01
AOCA 48hs 32 1.850,002.050,00 2 1.902,00 -4,42% 1.900,001.950,001.900,001.990,0055104.600,00418:00:02
ARCO 48hs 2 4.760,004.920,00 4 4.769,00 -1,64% 4.848,004.930,004.738,504.848,50129618.191,003318:00:01
ARKK Cdo. 1.656 1.207,501.220,00 50 1.240,00 8,77% 1.228,001.240,001.206,001.140,0078.572,00516:30:01
ARKK 48hs 53 1.226,501.228,00 15 1.231,00 2,03% 1.234,001.242,501.205,001.206,5016.87520.698.002,0025518:00:01
ARKKD 48hs 10 3,823,89 32 3,76 -1,05% 3,853,903,713,80171652,00918:00:01
AUY 24hs 0 0,001.830,00 16 1.830,00 4,66% 1.830,001.830,001.830,001.748,501629.280,00118:00:00
AUY 48hs 5 1.834,001.849,50 13 1.844,00 3,51% 1.790,001.850,001.790,001.781,506501.191.602,007418:00:01
AUYD 48hs 50 5,565,98 50 5,80 1,75% 5,805,805,785,701771.025,001518:00:01
AVGO 48hs 2.390 4.571,004.620,00 4 4.567,50 1,06% 4.612,504.614,004.529,004.519,502.50211.434.093,003718:00:01
AVY Cdo. 131 3.432,000,00 0 3.483,50 0,00% 3.483,503.483,503.483,50-413.934,00116:30:00
AVY 48hs 1 3.336,003.527,00 1.170 3.483,50 0,74% 3.500,003.500,003.483,503.458,001655.769,00318:00:01
AVYD 48hs 323 10,900,00 0 10,85 2,84% 10,9010,9010,8010,551.00810.918,00218:00:01
AXP 48hs 5 3.370,003.423,50 26 3.423,00 1,14% 3.444,003.444,003.361,003.384,504771.619.414,003618:00:01
AXPD 48hs 15 10,6010,75 150 10,60 0,95% 10,6010,6010,6010,5030318,00118:00:01
AZN Cdo. 40 10.968,500,00 0 11.136,50 3,88% 11.136,5011.136,5011.136,5010.721,00555.682,00116:30:00
AZN 48hs 9 10.549,0011.160,00 8 11.067,00 0,36% 11.067,5011.203,0011.067,0011.027,003203.558.055,002518:00:01
AZND 48hs 3 33,6535,40 2 35,40 4,12% 35,4035,4035,4034,00270,00118:00:01
BA Cdo. 2 9.221,009.635,00 8 9.516,50 3,44% 9.525,009.525,009.500,009.200,00657.100,00216:30:00
BA 48hs 4 9.000,009.670,00 4 9.526,50 -1,51% 9.672,009.680,009.470,009.673,003.18330.347.027,006918:00:01
BA.C 48hs 3 5.940,005.968,00 20 5.937,50 -1,75% 6.110,506.120,005.925,006.043,102.74616.364.307,009618:00:01
BA.CD 48hs 1 18,0019,45 8 18,60 0,87% 18,6018,9018,6018,44841.568,00718:00:01
BABA Cdo. 5 3.085,003.114,00 2 3.085,00 -3,26% 3.027,003.144,503.027,003.189,00133412.008,001116:30:00
BABA 48hs 3 3.100,003.118,50 5 3.107,50 -1,21% 3.055,003.154,003.036,003.145,5010.94333.953.883,0042218:00:01
BABAD Cdo. 10 9,6010,25 55 10,25 3,54% 10,0010,2510,009,9089909,00216:30:00
BABAD 48hs 1 9,7610,25 50 9,79 -1,90% 9,6710,259,679,9894929,001318:00:01
BAD 48hs 4 28,7540,00 1 30,10 0,50% 30,4030,4029,8529,953179.630,00318:00:01
BB Cdo. 836 534,50780,00 14 540,00 4,65% 530,00540,00530,00516,001.9771.054.510,00416:30:00
BB 48hs 10 542,00548,50 35 548,50 4,88% 519,50551,50519,50523,004.6262.515.612,005318:00:01
BBD Cdo. 63 950,00975,00 1.000 951,50 0,16% 970,00973,00951,50950,00202193.963,001316:30:01
BBD 48hs 100 961,00962,00 1.864 961,50 -0,52% 960,00974,50950,00966,5015.12514.574.904,0030518:00:01
BBDD 48hs 10 3,003,12 187 2,98 -0,67% 3,073,072,983,00412,00418:00:01
BBV 48hs 20 1.300,001.900,00 12 1.900,00 2,04% 1.890,001.929,501.887,501.862,0054102.715,00918:00:01
BCS 48hs 1.588 2.498,002.650,00 3 2.551,00 -0,86% 2.587,002.587,002.551,002.573,001743.682,00518:00:01
BHP 48hs 1.030 10.210,0010.257,00 4 10.247,00 0,22% 10.283,5010.283,5010.197,5010.225,0078798.397,001618:00:01
BIDU Cdo. 5 3.105,000,00 0 3.175,00 3,39% 3.175,003.175,003.175,003.071,00515.875,00116:30:00
BIDU 48hs 8 2.882,003.217,00 100 3.199,50 0,77% 3.210,003.255,003.159,003.175,002.9169.295.273,0013118:00:01
BIIB 48hs 2 7.438,007.617,00 533 7.560,50 0,25% 7.546,007.607,007.494,507.542,001398.114,00918:00:01
BIOX 48hs 1 8.712,008.771,00 53 8.768,00 -1,89% 8.936,008.965,008.675,008.936,505815.145.856,009718:00:01
BIOXD 48hs 5 18,0030,50 36 27,20 0,00% 27,2027,2027,2027,204108,00118:00:01
BITF 48hs 2 939,50980,00 30 944,50 -2,12% 933,00992,00875,50965,003.9433.697.368,0015518:00:02
BITFD 48hs 1 2,8010,50 2 2,85 -11,21% 2,852,852,853,2112,00118:00:02
BMY 48hs 1.150 8.725,508.775,00 1.150 8.780,00 1,46% 8.670,008.797,008.670,008.653,50113992.475,001018:00:01
BNG 48hs 2 6.391,006.632,00 5 6.399,00 -6,33% 6.557,506.595,506.247,006.831,505583.592.023,007318:00:01
BP Cdo. 57 2.351,500,00 0 2.351,50 2,24% 2.351,502.351,502.351,502.300,0037.054,00116:30:00
BP 48hs 1.735 2.297,002.349,50 12 2.327,50 0,65% 2.325,502.353,502.323,502.312,50169395.504,002518:00:01
BRFS 48hs 10 1.652,001.662,00 5 1.659,00 -7,60% 1.781,001.785,001.650,001.795,508.97715.149.397,0030518:00:01
BRKB Cdo. 10 4.625,004.690,00 12 4.620,00 0,52% 4.670,004.899,504.580,004.596,00204952.472,003216:30:01
BRKB 48hs 2 4.642,004.683,00 2 4.676,00 -0,03% 4.700,004.898,504.630,004.677,506.07228.330.484,0037318:00:01
BRKBD Cdo. 1 14,4015,20 311 15,20 4,83% 15,2015,2015,2014,50460,00116:30:00
BRKBD 48hs 1 14,6015,05 2 14,95 0,34% 15,3515,4014,7014,902664.042,001818:00:01
BSBR 48hs 2.372 1.711,501.740,00 1 1.725,00 1,05% 1.720,001.737,501.707,001.707,006331.085.961,001718:00:01
C 48hs 1 5.158,005.198,00 1 5.190,00 -0,82% 5.248,505.260,005.131,005.233,001.2076.250.483,005918:00:01
C.D 48hs 20 16,0017,90 5 16,10 -4,73% 16,4016,4016,1016,901442.327,00218:00:01
CAAP Cdo. 39 11.267,000,00 0 11.620,00 45,07% 11.620,0011.620,0011.620,008.010,00223.240,00116:30:00
CAAP 48hs 1 11.241,0012.399,00 100 11.506,00 -0,99% 11.734,0011.734,0011.240,0011.620,501.59518.145.686,00918:00:01
CAH 48hs 1.680 8.547,0010.000,00 3 8.538,00 -1,39% 8.600,008.600,008.538,008.658,0033282.994,00418:00:01
CAR 48hs 1.482 2.696,002.950,00 6 2.749,50 -1,33% 2.786,502.786,502.710,002.786,50306838.072,001018:00:01
CAT Cdo. 5 3.701,008.000,00 1 3.745,00 0,50% 3.749,003.749,003.745,003.726,506732.520.401,00316:30:00
CAT 48hs 5 3.802,003.849,00 13 3.838,50 0,87% 3.846,003.846,003.787,003.805,501.4055.340.778,004318:00:01
CATD 48hs 2 11,5513,00 25 12,05 3,88% 12,0512,0512,0511,6040482,00118:00:01
CBRD 48hs 10 2,001.230,00 1 1.229,00 5,77% 1.281,501.281,501.229,001.162,001113.855,00418:00:01
CDE 48hs 1 1.121,501.163,00 150 1.136,50 -0,13% 1.170,001.178,501.122,501.138,001.1121.267.422,002818:00:01
CL 48hs 483 8.343,008.509,50 483 8.441,00 0,84% 8.470,008.470,008.430,008.371,0035295.798,00818:00:01
COIN Cdo. 30 510,00554,50 70 555,00 9,90% 555,00560,00555,00505,00794441.499,00716:30:01
COIN 24hs 10 540,00565,00 1.000 540,00 -8,16% 548,00548,00540,00588,005027.320,00518:00:00
COIN 48hs 2 541,00545,00 9 542,50 -0,82% 560,00565,00533,50547,0026.41014.438.614,0039518:00:01
COIND 48hs 1 1,701,90 15 1,70 3,03% 1,701,701,701,652237,00218:00:01
COST 48hs 20 3.408,003.525,00 12 3.420,50 -5,59% 3.570,003.570,003.383,003.623,008092.761.879,006718:00:01
CRM Cdo. 1 2.601,500,00 0 2.612,50 -3,70% 2.612,502.612,502.612,502.713,00410.450,00116:30:00
CRM 48hs 12 2.665,002.685,00 1 2.657,00 -7,71% 2.700,002.700,002.575,002.879,0023.66062.005.043,0055018:00:01
CRMD 48hs 2 8,318,31 18 8,31 -3,26% 8,318,318,318,5918149,00118:00:01
CS 48hs 1 1.005,501.013,00 20 1.006,00 -4,19% 1.005,001.017,50980,501.050,004.9834.991.571,0015618:00:01
CSCO 48hs 1 3.224,003.254,00 2 3.254,00 2,13% 3.200,003.280,503.200,003.186,001.5124.912.398,005418:00:01
CSCOD 48hs 13 9,7910,25 47 10,20 -0,49% 10,2010,2010,2010,2525255,00218:00:01
CVX Cdo. 5 7.233,007.385,00 1 7.398,00 1,54% 7.210,007.423,507.210,007.286,001181.266,00316:30:00
CVX 48hs 10 7.401,507.455,00 7 7.426,50 0,96% 7.251,507.511,007.251,507.356,009316.926.903,0010418:00:01
CVXD 48hs 6 22,3523,30 2 23,30 0,65% 23,5523,7023,3023,1517400,00618:00:01
CX 48hs 1 950,001.500,00 4 1.460,00 1,74% 1.472,001.474,001.460,001.435,0086126.393,00618:00:01
DD 48hs 895 4.542,004.810,00 1 4.584,50 0,24% 4.571,004.584,504.571,004.573,501568.700,00218:00:01
DE Cdo. 1 3.540,503.580,00 4 3.590,00 1,47% 3.590,003.590,003.590,003.538,0013.590,00116:30:00
DE 48hs 10 3.570,003.600,00 124 3.598,50 0,43% 3.542,003.609,503.542,003.583,004311.549.663,003618:00:01
DED 48hs 20 11,2012,10 40 11,50 0,00% 11,5011,5011,5011,50669,00118:00:01
DEO 48hs 1.030 10.264,5010.373,50 1.030 10.316,50 1,19% 10.316,5010.316,5010.316,5010.195,00110.316,00118:00:01
DESP Cdo. 10 1.713,001.795,00 1 1.750,00 1,71% 1.795,001.795,001.750,001.720,5082144.130,00316:30:00
DESP 48hs 1 1.736,001.750,00 2 1.740,50 -1,14% 1.800,001.805,001.735,001.760,5013.97624.659.931,0023218:00:01
DESPD 48hs 20 5,306,00 50 5,80 7,41% 5,805,805,805,40100580,00118:00:01
DIA Cdo. 10 5.540,005.793,50 9 5.570,00 3,02% 5.605,005.799,505.529,005.406,5084467.953,001216:30:01
DIA 48hs 1 5.590,005.635,00 60 5.595,50 -0,10% 5.601,005.654,005.565,005.601,008.92549.940.392,0027518:00:01
DIAD 48hs 1 17,5018,00 3 17,95 3,46% 17,7017,9517,4017,3544776,00318:00:01
DISN Cdo. 19 2.613,002.700,00 3 2.699,50 6,66% 2.609,502.720,002.609,502.531,003899.952,00516:30:00
DISN 48hs 50 2.660,002.700,00 10 2.672,50 0,94% 2.650,502.679,002.620,002.647,5030.06579.871.843,0034818:00:01
DISND Cdo. 471 8,159,00 12 8,10 -7,43% 8,108,108,108,7529234,00116:30:00
DISND 48hs 444 8,2211,00 4 8,24 1,98% 8,428,428,208,081921.583,00718:00:01
DJN2C Cdo. 11.450 1,040,00 0 1,03 1,38% 1,031,041,031,0241.42542.782,00216:30:00
DOCU 48hs 140 678,00711,00 1 705,00 4,60% 689,00720,00689,00674,00892632.435,002918:00:01
DOW 48hs 18 2.600,002.790,00 2 2.754,50 0,27% 2.760,002.784,002.749,002.747,003871.071.200,002418:00:01
E 48hs 1.692 2.369,002.550,00 40 2.433,50 2,40% 2.433,502.433,502.433,502.376,5012.433,00118:00:01
EA 48hs 2 2.022,003.250,00 10 3.069,50 1,81% 3.066,503.069,503.025,503.015,0080243.533,001418:00:01
EBAY Cdo. 10 1,008.100,00 1 7.272,00 3,08% 7.272,007.272,007.272,007.055,00643.632,00116:30:00
EBAY 48hs 550 7.263,007.350,00 4 7.310,50 -0,50% 7.478,507.478,507.309,507.347,501541.131.059,001318:00:01
EBAYD 48hs 0 0,0023,20 15 22,95 3,89% 22,9522,9522,9522,09701.606,00218:00:01
EEM Cdo. 1 2.540,002.695,00 35 2.540,00 2,01% 2.580,002.688,002.540,002.490,0069178.663,00816:30:01
EEM 48hs 13 2.547,002.565,00 3 2.554,50 -0,85% 2.580,002.589,502.547,002.576,501.7334.447.560,0013518:00:01
EEMD 48hs 2 8,088,20 83 8,20 0,00% 8,108,208,108,2035286,00218:00:01
EFX 48hs 2.680 4.077,004.118,00 2.680 4.112,50 7,78% 4.061,504.112,504.056,503.815,50106431.435,00518:00:01
ERIC 48hs 3.864 1.045,001.062,00 5 1.049,50 3,20% 1.065,501.065,501.049,501.017,002223.379,00318:00:01
ERJ 48hs 5 3.470,003.504,00 11 3.482,00 3,55% 3.370,003.520,003.370,003.362,504671.631.264,002818:00:01
ETSY Cdo. 10 2.704,002.788,00 2 2.600,00 1,21% 2.600,002.600,002.600,002.569,0012.600,00116:30:00
ETSY 48hs 10 2.795,502.824,00 5 2.825,50 6,04% 2.664,502.839,502.664,502.664,501.2123.408.564,0016418:00:01
ETSYD 48hs 3 8,919,00 35 8,89 16,97% 8,708,918,707,6060528,00518:00:01
EWZ Cdo. 1 5.020,005.030,00 2 5.020,00 1,41% 5.080,005.122,005.020,004.950,00525.357,00416:30:01
EWZ 48hs 17 5.065,005.116,00 15 5.082,00 0,07% 5.103,005.130,005.043,505.078,504.89524.898.265,0022418:00:01
EWZD 48hs 30 16,0016,40 1 15,95 -0,31% 15,9515,9515,9516,002824.497,00118:00:01
F Cdo. 99 4.490,004.750,00 51 4.530,00 2,58% 4.530,004.530,004.530,004.416,00522.650,00116:30:01
F 48hs 8 4.481,004.600,00 50 4.590,00 1,73% 4.521,004.653,004.521,004.512,006723.080.370,002118:00:02
FCX Cdo. 106 4.185,004.420,00 4 4.204,00 16,84% 4.230,004.230,004.204,003.598,001250.604,00316:30:00
FCX 48hs 960 4.247,004.360,00 1 4.270,00 0,29% 4.283,504.330,004.232,004.257,50198847.190,001918:00:01
FDX 48hs 1 5.000,005.910,00 5 5.893,00 0,05% 5.935,005.950,005.870,505.890,0093549.510,001718:00:01
FMX 48hs 942 4.267,004.352,00 942 4.329,00 0,39% 4.317,504.329,004.317,504.312,002190.874,00218:00:01
FSLR 48hs 20 18.101,0020.045,00 1 18.324,50 -1,75% 18.823,5018.823,5018.100,0018.651,501.08819.886.708,003918:00:01
GE Cdo. 5 3.371,000,00 0 3.500,00 1,60% 3.500,003.500,003.500,003.445,0027.000,00116:30:00
GE 24hs 0 0,000,00 0 3.412,00 0,86% 3.412,003.412,003.412,003.383,0017.36859.259.616,001118:00:00
GE 48hs 10 3.390,003.505,00 16 3.467,50 -0,03% 3.480,003.503,503.451,503.468,5017.68261.211.756,005518:00:01
GED 48hs 500 10,3510,90 936 10,85 0,00% 10,8510,8510,8510,8540434,00118:00:01
GFI 48hs 10 3.672,003.711,00 25 3.665,00 1,12% 3.676,503.694,503.643,503.624,50143522.796,00518:00:01
GGB 48hs 1 7.700,007.780,00 90 7.777,00 -2,04% 7.798,507.848,007.670,007.939,001961.520.501,001918:00:01
GILD 48hs 1 6.884,007.212,00 568 7.152,50 0,96% 7.170,007.225,507.131,507.084,502.53318.191.942,006218:00:01
GLOB Cdo. 4 3.398,003.499,50 20 3.500,00 11,39% 3.360,503.500,003.360,503.142,0041139.470,001116:30:01
GLOB 48hs 5 3.470,003.478,00 52 3.474,50 3,48% 3.355,003.493,003.340,003.357,507.56426.022.002,0022718:00:01
GLW 48hs 3.710 2.764,002.999,00 5 2.773,00 1,20% 2.782,002.782,002.773,002.740,00616.665,00218:00:01
GM Cdo. 1 2.169,502.300,00 1 2.169,50 -0,94% 2.169,502.169,502.169,502.190,0024.339,00216:30:01
GM 48hs 1 2.090,002.250,00 25 2.201,00 1,50% 2.178,002.241,502.178,002.168,49194428.881,003018:00:01
GOGLD 48hs 58 1,771,80 3.290 1,80 3,45% 1,801,801,761,742.2824.072,003418:00:01
GOLD Cdo. 9 5.500,005.649,50 2 5.636,50 8,92% 5.313,505.649,505.313,505.174,919985.530.098,002316:30:00
GOLD 24hs 0 0,005.520,00 8 5.520,00 11,76% 5.520,005.520,005.520,004.938,96844.160,00118:00:00
GOLD 48hs 2 5.535,005.562,00 2 5.557,50 4,92% 5.350,005.630,505.350,005.297,0021.082116.961.851,0063618:00:01
GOLDD 48hs 1 17,3017,55 12 17,45 2,65% 17,2517,7517,0517,001.32823.215,004218:00:01
GOOGL Cdo. 94 530,00580,00 7 570,00 2,70% 579,50579,50547,00555,005.8023.266.021,0012916:30:00
GOOGL 48hs 472 563,50565,00 41 564,00 0,36% 562,50572,00561,00562,00100.49756.997.956,00118918:00:01
GPRK 48hs 1.020 4.562,504.975,00 2 4.605,00 0,00% 4.628,504.628,504.605,004.605,00418.444,00318:00:01
GRMN 48hs 402 10.124,0010.695,00 1 10.228,00 2,74% 10.251,0010.251,0010.161,009.955,0011112.079,00518:00:01
GS 48hs 13 9.564,009.606,50 1.280 9.601,00 0,85% 9.584,509.601,009.520,009.520,001.0139.677.636,001618:00:01
GSK 48hs 13 2.812,002.884,00 1 2.833,50 0,82% 2.840,502.865,002.833,502.810,505821.656.251,003118:00:01
HAL 48hs 1.850 6.132,006.226,00 57 6.183,00 1,45% 6.288,006.327,006.163,006.094,5077477.271,001318:00:01
HD Cdo. 136 3.281,000,00 0 3.262,50 -2,38% 3.262,503.262,503.262,503.342,0013.262,00116:30:00
HD 48hs 6 3.308,003.335,50 1 3.331,50 2,32% 3.300,003.347,003.300,003.256,008422.801.987,004318:00:01
HL 48hs 7 1.728,001.867,50 1 1.802,00 4,28% 1.763,001.858,001.763,001.728,00218398.550,00618:00:01
HMC 48hs 510 7.891,508.128,50 510 7.970,00 1,35% 7.900,508.028,507.900,507.864,0066525.546,00818:00:01
HMY 48hs 50 1.165,001.173,50 78 1.172,00 2,18% 1.185,001.215,001.162,001.147,005.1006.057.772,0015518:00:01
HMYD 48hs 2 3,443,80 36 3,82 7,91% 3,843,843,793,5430114,00718:00:01
HOG 48hs 798 5.089,005.190,00 798 5.099,00 0,86% 5.099,005.099,005.099,005.055,50315.297,00118:00:01
HON 48hs 464 8.746,508.920,50 464 8.764,50 -1,23% 8.874,008.874,008.764,508.874,0083728.425,00318:00:01
HPQ 48hs 20 9.590,009.880,50 419 9.759,50 1,67% 9.792,009.792,009.671,509.599,5014136.372,00718:00:01
HSBC 48hs 6 3.800,004.996,00 1.800 4.953,00 1,14% 4.958,004.958,004.948,504.897,0062306.825,00418:00:01
HSY 48hs 1.134 3.540,003.646,00 1.134 3.576,50 -0,61% 3.634,503.634,503.567,503.598,5085304.769,001318:00:01
HUT 48hs 10 1.890,001.990,00 34 1.937,50 1,25% 1.950,002.027,001.875,001.913,507211.422.262,004918:00:02
HWM 48hs 970 12.434,5014.980,00 1 12.491,50 3,15% 12.327,0012.501,0012.327,0012.110,001.04312.885.816,001718:00:01
HWMD 48hs 3 37,5540,75 3 39,00 1,30% 38,2039,0038,2038,5061623.841,001118:00:01
IBM 48hs 420 9.606,0010.022,00 1 9.739,50 1,28% 9.700,009.741,509.600,009.616,001971.904.039,003218:00:01
INFY 48hs 1.610 6.644,006.710,50 1.610 6.632,50 1,11% 6.560,006.632,506.560,006.560,00319.818,00318:00:01
ING 48hs 3.129 1.281,501.320,00 3.129 1.307,00 -1,06% 1.303,001.307,001.303,001.321,0045.222,00318:00:01
INTC Cdo. 40 1.900,001.935,00 20 1.930,50 3,26% 1.947,501.967,001.900,001.869,507711.484.052,002016:30:00
INTC 24hs 0 0,001.935,00 1 1.935,00 3,09% 1.935,001.935,001.935,001.877,0011.935,00118:00:00
INTC 48hs 2 1.932,001.943,00 30 1.932,00 -0,77% 1.969,001.980,001.921,001.947,005.74011.130.603,0023318:00:01
INTCD 48hs 16 6,046,80 40 6,36 2,91% 6,126,366,126,185743.627,001118:00:01
IP 48hs 1.348 3.010,003.070,00 1.348 3.051,00 2,37% 3.055,503.055,503.051,002.980,501236.657,00218:00:01
ITUB 48hs 1 1.605,001.618,50 1 1.609,00 0,72% 1.527,001.620,001.501,001.597,438231.329.038,003618:00:01
IWM Cdo. 1 5.000,006.097,50 9 6.098,00 3,02% 6.197,006.197,006.048,005.919,50636.611,00516:30:01
IWM 48hs 10 6.055,006.143,00 670 6.069,50 0,38% 6.136,006.150,006.057,506.046,507814.757.020,008518:00:01
JD 48hs 5 9.080,009.166,50 2 9.087,50 -2,57% 9.327,509.327,508.970,009.327,501.93417.443.112,007518:00:01
JMIA 48hs 31 1.478,001.498,00 30 1.497,50 2,36% 1.463,001.512,001.422,501.463,001.0631.547.628,003718:00:02
JNJ Cdo. 3 3.780,003.940,00 1 3.940,00 9,07% 3.999,003.999,003.850,003.612,5062245.273,001116:30:00
JNJ 48hs 1 3.853,003.897,00 30 3.878,50 0,90% 3.845,003.905,003.841,503.844,0013.28551.452.858,0021918:00:01
JNJ.B 24hs 13.395 3.755,000,00 0 3.755,00 -61,08% 3.755,003.755,003.755,009.649,0013.39550.298.225,00118:00:00
JNJ.B 48hs 0 0,003.917,00 10.260 3.917,00 -61,02% 3.917,003.917,003.917,0010.050,0010.26040.188.420,00118:00:01
JNJD 48hs 16 11,9012,50 13 12,50 5,04% 12,5012,5012,5011,9050625,00418:00:01
JPM Cdo. 227 8.774,509.000,00 117 8.872,00 -0,63% 8.872,008.872,008.872,008.928,50435.488,00216:30:00
JPM 48hs 15 8.840,008.897,00 5 8.870,00 -0,25% 8.970,009.000,008.806,508.892,001.40412.435.358,008518:00:01
JPMD 48hs 34 27,7028,00 10 27,70 -1,07% 27,7527,7527,6028,002165.990,00318:00:01
KB 48hs 1.620 6.547,506.618,50 1.620 6.600,00 6,07% 6.512,006.600,006.512,006.222,502081.355.200,00318:00:01
KMB 48hs 552 7.330,507.476,00 552 7.406,00 3,05% 7.388,507.417,007.369,507.186,5045333.021,00618:00:01
KO Cdo. 1 4.100,004.147,00 97 4.129,00 2,52% 4.050,004.189,003.910,004.027,508.82636.096.197,0019016:30:00
KO 24hs 1 4.055,000,00 0 4.055,00 0,36% 4.055,004.055,004.055,004.040,2814.055,00118:00:00
KO 48hs 2 4.116,504.150,00 8 4.143,50 0,91% 4.106,004.167,504.092,504.106,00123.509511.092.345,00128918:00:01
KOD Cdo. 28 13,1013,20 28 13,10 3,97% 12,9013,2512,9012,601.72522.314,002116:30:00
KOD 48hs 100 12,9513,05 385 12,95 1,97% 13,2013,2012,9012,7038.780503.558,0018718:00:01
LLY 48hs 22 15.030,0015.093,00 740 15.098,50 0,75% 15.000,0015.098,5014.960,0014.986,0062932.345,001618:00:01
LMT 48hs 9 7.820,007.898,00 50 7.870,00 0,53% 7.917,007.917,007.820,507.828,507235.678.134,003918:00:01
LMTD 48hs 1 23,7525,75 2 25,75 8,42% 26,2026,2025,7523,758209,00218:00:01
LRCX 48hs 5 2.659,003.500,00 2 2.706,50 -0,75% 2.732,002.735,002.659,002.727,00101270.689,001318:00:01
LVS 48hs 12 7.234,007.950,00 70 7.589,00 0,43% 7.563,007.598,507.556,507.556,503.58627.215.385,004918:00:01
LYG 48hs 1 359,00365,00 25 365,00 1,25% 358,00369,00358,00360,5011341.337,002118:00:01
MA 24hs 4 3.545,003.610,00 1 3.545,00 18,58% 3.545,003.545,003.545,002.989,50414.180,00118:00:00
MA 48hs 2 3.512,003.600,00 1 3.566,00 2,97% 3.545,503.566,003.490,503.463,00265938.198,004618:00:01
MCD 48hs 1 3.690,003.710,00 20 3.693,00 0,70% 3.716,003.720,503.668,003.667,501.3164.864.917,0011418:00:01
MCDD 48hs 25 11,3511,75 2 11,55 -0,43% 11,5011,7011,5011,603173.662,00618:00:01
MDT 48hs 2 6.426,506.650,00 4 6.457,50 0,80% 6.462,506.466,006.421,006.406,0083534.909,001818:00:01
MELI Cdo. 2 5.011,005.109,50 94 5.110,00 3,86% 5.000,005.142,504.780,504.920,007803.941.515,0010516:30:00
MELI 24hs 0 0,005.220,00 50 5.070,00 -6,62% 5.070,005.070,005.070,005.429,50420.280,00118:00:00
MELI 48hs 1 5.090,005.100,00 24 5.105,00 2,09% 5.030,005.179,005.000,005.000,5031.259158.989.683,0090718:00:01
MELIB 24hs 0 0,005.116,50 192.296 5.116,50 5,01% 5.116,505.116,505.116,504.872,50192.296983.882.484,00118:00:00
MELIB 48hs 3.540 5.050,000,00 0 5.050,00 5,94% 5.050,005.050,005.050,004.767,003.54017.877.000,00118:00:01
MELID Cdo. 250 15,4517,90 4 15,50 1,64% 15,4515,5015,4515,2516247,00216:30:00
MELID 48hs 19 15,8016,80 40 16,00 3,23% 16,2516,2515,6515,501.24019.765,003918:00:01
META Cdo. 2 1.593,501.619,00 31 1.611,00 6,76% 1.660,001.660,001.594,001.509,001.0081.619.711,003916:30:01
META 48hs 61 1.626,001.636,00 14 1.627,50 2,55% 1.590,001.638,001.589,501.587,0060.52398.091.400,00107618:00:01
METAD Cdo. 6 4,955,18 1 5,05 11,73% 5,005,054,914,522.10810.539,001016:30:01
METAD 48hs 37 5,025,16 7 5,15 3,00% 5,105,195,025,002.35211.955,002918:00:01
MMC 48hs 3.080 3.501,503.524,50 3.080 3.513,00 3,01% 3.513,003.513,003.513,003.410,502380.799,00118:00:01
MMM Cdo. 1 6.150,008.250,00 20 8.166,50 1,13% 8.095,008.166,508.095,008.075,5014113.705,00316:30:00
MMM 48hs 50 8.165,008.210,00 2 8.208,00 0,59% 8.285,008.375,008.131,008.159,503462.835.215,004618:00:01
MO Cdo. 119 3.731,503.815,00 10 3.790,00 -0,26% 3.790,003.790,003.790,003.800,001245.480,00216:30:00
MO 48hs 1 3.820,003.839,00 10 3.820,00 1,53% 3.900,003.900,003.760,003.762,501.5635.956.944,0015418:00:01
MOD 48hs 7 11,7512,20 8 12,00 3,00% 11,9512,2011,6511,6556672,00918:00:01
MOS 48hs 5 3.150,003.266,00 2 3.202,00 -3,70% 3.269,003.269,003.190,003.325,003131.004.796,003018:00:02
MRK 48hs 278 7.089,007.160,00 1.620 7.166,50 0,39% 7.155,007.229,007.071,507.139,002.30216.432.765,005618:00:01
MSFT Cdo. 87 2.622,002.742,00 3 2.646,50 -1,95% 2.714,502.773,502.622,002.699,004551.242.231,005216:30:00
MSFT 48hs 8 2.749,502.775,00 15 2.767,00 1,52% 2.743,002.774,502.718,502.725,5020.99957.786.008,0067018:00:01
MSFTD 48hs 99 8,558,74 13 8,73 4,05% 9,159,158,558,391681.464,002718:00:01
MSI 48hs 10 4.410,004.485,00 920 4.424,50 0,24% 4.448,004.448,004.419,004.414,001.4086.262.604,00918:00:01
MSTR Cdo. 3 3.197,003.196,50 2 3.196,50 7,55% 3.196,503.196,503.196,502.972,0026.393,00116:30:01
MSTR 48hs 5 3.200,003.240,00 5 3.212,50 1,48% 3.180,003.300,003.180,003.165,501.1003.580.695,006718:00:02
MU 48hs 4 3.602,003.704,00 1 3.611,00 -2,48% 3.633,003.663,003.600,003.703,00249905.061,002018:00:02
MUFG 48hs 5.500 1.767,501.794,50 5.500 1.768,50 0,00% 1.768,501.768,501.768,501.768,5011.768,00118:00:01
NEM Cdo. 29 5.110,005.500,00 10 5.110,00 0,00% 5.110,005.110,005.110,005.110,0015.110,00116:30:00
NEM 24hs 0 0,005.299,00 1 5.299,00 118,92% 5.299,005.299,005.299,002.420,4715.299,00118:00:00
NEM 48hs 20 5.225,005.348,00 1 5.249,50 2,43% 5.200,005.348,005.200,005.125,001.6708.810.129,004618:00:01
NFLX Cdo. 1 5.800,006.410,50 1 6.421,50 10,00% 6.410,506.423,006.410,505.837,50851.371,00216:30:00
NFLX 48hs 3 6.418,506.470,00 3 6.442,50 3,60% 6.219,006.480,006.148,006.218,503.27420.803.511,0021418:00:01
NFLXD 48hs 2 20,0520,40 24 20,40 11,48% 20,4020,4020,4018,3016326,00418:00:01
NG 48hs 1.410 7.784,007.891,00 1.410 7.872,00 6,40% 7.624,007.893,507.624,007.398,5015116.365,00318:00:01
NIO 48hs 987 984,00990,00 162 987,00 -3,09% 1.023,001.024,00975,001.018,5085.21685.396.483,0023218:00:01
NKE Cdo. 10 2.970,503.500,00 1 2.970,50 5,22% 2.975,003.022,002.970,502.823,002678.473,00316:30:00
NKE 48hs 20 3.005,003.013,00 29 3.015,00 1,65% 2.975,003.035,002.955,002.966,001.6775.043.360,0013818:00:01
NKED 48hs 3 9,1610,00 28 9,41 2,73% 9,159,759,159,161371.300,00918:00:01
NOKA 48hs 6.340 1.612,001.633,50 2 1.617,50 4,52% 1.614,001.630,001.611,001.547,50108175.110,001418:00:01
NTCO 48hs 7 1.420,001.430,50 13 1.426,00 -1,21% 1.450,001.461,501.417,501.443,501.2901.846.490,005018:00:01
NTES 48hs 4.540 1.572,001.748,00 15 1.591,50 -2,11% 1.590,001.593,501.574,001.625,80182289.021,001518:00:01
NUE 48hs 4.560 3.018,003.038,50 4.560 3.039,00 1,00% 3.045,003.056,503.039,003.009,0089270.711,00918:00:01
NVDA Cdo. 10 2.275,002.319,00 48 2.308,00 6,70% 2.300,002.329,002.200,002.163,00213486.604,002316:30:00
NVDA 48hs 5 2.315,002.325,00 10 2.322,50 2,67% 2.287,002.333,502.264,002.262,0014.92034.390.740,0041518:00:01
NVDAD 48hs 19 7,037,36 20 7,27 3,86% 7,267,507,087,005574.010,001718:00:01
NVS 48hs 1.410 7.272,007.332,50 1.410 7.306,00 1,45% 7.306,007.306,007.306,007.201,50536.530,00318:00:01
ORAN 48hs 1.254 3.217,003.824,00 4 3.207,50 -0,40% 3.249,503.249,503.207,503.220,311.5104.906.310,00318:00:01
ORCL 48hs 2 5.800,009.300,00 2 9.159,00 1,49% 9.123,009.159,008.977,509.024,5051459.871,001318:00:01
OXY Cdo. 1 4.200,004.489,00 63 4.510,00 1,47% 4.510,004.510,004.510,004.444,5014.510,00116:30:01
OXY 48hs 1 4.468,004.490,00 3 4.486,00 -0,75% 4.576,504.576,504.459,004.520,001.6377.420.215,005118:00:02
PAAS 48hs 42 1.890,001.895,50 4 1.890,50 7,72% 1.718,001.894,001.718,001.755,004.0377.429.353,0012518:00:01
PANW 48hs 1 1.027,001.163,00 439 1.157,50 6,98% 1.134,001.163,001.134,001.082,00408469.162,001218:00:02
PBI 48hs 8.170 1.233,501.253,00 33 1.250,00 1,58% 1.238,001.252,501.238,001.230,50512639.467,001718:00:01
PBR Cdo. 16 3.655,003.685,00 1 3.685,00 -1,47% 3.830,003.830,003.648,503.740,00157577.879,001916:30:00
PBR 48hs 1 3.672,003.679,50 1 3.675,50 -2,83% 3.730,003.797,003.668,003.782,5025.70695.896.836,0083018:00:01
PBRD Cdo. 1 11,4011,95 36 11,95 5,75% 11,7011,9511,7011,30559,00316:30:00
PBRD 48hs 10 11,5011,60 284 11,60 -2,93% 12,0012,5011,6011,955146.084,003418:00:01
PCAR 48hs 1.090 11.449,0011.511,00 1.090 11.541,50 -0,25% 11.541,5011.541,5011.541,5011.570,00111.541,00118:00:01
PEP Cdo. 2 10.036,0010.100,00 16 10.036,00 3,69% 9.941,0010.100,009.941,009.678,5010100.326,00516:30:00
PEP 48hs 10 9.985,0010.500,00 1 10.076,00 1,29% 10.048,0010.080,0010.000,009.947,943433.449.229,005418:00:01
PFE Cdo. 244 8.180,508.240,00 4 8.240,00 4,28% 8.234,008.240,008.103,007.902,0018148.120,00616:30:00
PFE 48hs 1 8.286,008.306,00 9 8.306,00 3,06% 8.100,008.306,008.062,008.059,501.34411.076.676,0013518:00:01
PFED 48hs 11 25,0026,30 10 25,85 1,57% 26,1526,1525,8025,4533857,00818:00:01
PG 48hs 5 9.250,009.743,00 2 9.726,00 1,12% 9.618,0010.059,009.580,009.618,004.12640.020.581,0014718:00:01
PGD 48hs 5 30,2531,35 3 31,35 3,81% 31,7031,7031,3530,204126,00218:00:01
PHG 48hs 1 901,00980,00 5 966,50 0,21% 977,50986,50964,00964,507774.639,00618:00:01
PKS 48hs 1 6.131,006.235,00 14 6.211,00 1,13% 6.235,506.235,506.140,006.141,5086534.423,001218:00:01
PSX 48hs 6 5.620,006.363,00 10 5.865,50 -0,45% 5.844,505.865,505.805,505.892,0027157.229,00618:00:01
PYPL Cdo. 1 3.090,003.300,00 500 3.184,50 3,90% 3.131,003.200,003.131,003.065,0037117.023,00716:30:00
PYPL 48hs 1 3.175,003.195,00 5 3.182,50 0,41% 3.170,003.274,503.170,003.169,504.66515.012.396,0015518:00:01
PYPLD 48hs 5 9,9511,00 17 9,95 2,05% 9,959,959,959,75329,00118:00:01
QCOM Cdo. 2 3.671,503.742,50 1 3.678,50 2,27% 3.678,503.678,503.678,503.597,0013.678,00116:30:00
QCOM 48hs 100 3.650,003.773,00 65 3.739,50 0,31% 3.700,003.780,003.700,003.728,007.13026.747.472,0014518:00:01
QCOMD 48hs 1 11,6512,20 10 11,80 7,27% 11,8011,8511,8011,0025295,00418:00:01
QQQ Cdo. 1 4.731,004.824,50 39 4.819,00 3,63% 4.780,504.829,504.551,004.650,002491.178.685,003716:30:01
QQQ 48hs 1 4.770,004.800,00 50 4.768,00 0,55% 4.801,504.812,004.733,004.742,008.83642.129.834,0039718:00:01
QQQD Cdo. 20 14,7515,05 10 14,75 -4,84% 14,8014,8014,7515,5030443,00216:30:01
QQQD 48hs 3 15,0515,20 8 15,05 0,67% 15,3015,3014,8014,953655.480,002218:00:01
RBLX Cdo. 84 5.257,005.400,00 10 5.400,00 4,25% 5.400,005.400,005.400,005.180,001054.000,00116:30:01
RBLX 48hs 150 5.430,005.455,00 10 5.430,00 4,52% 5.248,005.455,005.163,505.195,007383.953.414,006018:00:02
RIO 48hs 1 5.608,005.665,00 1 5.635,00 1,13% 5.600,005.674,005.600,005.572,008654.887.808,007018:00:01
RIOD 48hs 15 17,1018,00 5 17,95 2,28% 17,5017,9517,5017,5553947,001918:00:01
ROST 48hs 1 9.550,009.672,00 428 9.570,00 0,35% 9.570,009.570,009.570,009.537,0071679.470,00318:00:01
RTX 48hs 1.620 6.432,506.486,00 1.620 6.420,00 1,99% 6.420,006.420,006.420,006.295,0022141.240,00218:00:01
SAN 48hs 1 2.110,003.840,00 10 3.824,50 0,00% 3.856,503.856,503.824,503.824,502076.902,00318:00:01
SAP 48hs 672 6.012,006.200,00 5 6.059,00 0,83% 5.966,006.059,005.966,006.009,0040239.609,00318:00:01
SATL 48hs 4 1.450,001.490,00 902 1.478,00 1,51% 1.456,001.490,001.383,001.456,00554810.959,005918:00:02
SBUX 48hs 488 8.319,008.500,00 1 8.418,50 2,08% 8.334,508.418,508.320,008.247,002011.677.883,002318:00:01
SCCO Cdo. 46 9.719,000,00 0 10.017,00 38,46% 10.017,0010.017,0010.017,007.234,75110.017,00116:30:00
SCCO 48hs 2 9.800,0010.118,00 412 9.993,50 1,60% 9.800,0010.080,009.800,009.836,5019189.683,001118:00:01
SE 48hs 16 614,00625,00 3 623,00 5,95% 588,00625,00580,50588,009.0165.542.046,0019418:00:01
SHEL 48hs 12 9.400,009.500,00 3 9.407,00 -0,54% 9.464,009.570,509.407,009.458,004854.607.662,003618:00:01
SHOP Cdo. 90 128,00133,50 19 128,00 12,28% 130,00133,00127,00114,00783100.193,002016:30:00
SHOP 48hs 1 129,75130,00 99 130,00 5,91% 124,00133,00124,00122,75181.49623.561.400,0091918:00:01
SHOPD 48hs 10 0,410,42 2 0,41 2,50% 0,410,410,400,401.048429,001218:00:01
SI 48hs 12 820,00845,00 200 830,50 -5,62% 883,00912,00812,00880,0022.21418.917.241,0021118:00:02
SID 48hs 100 7.300,008.157,00 5 7.326,50 -3,60% 7.327,507.357,007.250,007.600,153232.355.653,002018:00:01
SLB Cdo. 2 5.200,000,00 0 5.300,00 16,75% 5.300,005.300,005.300,004.539,5015.300,00116:30:00
SLB 48hs 2 5.590,005.660,00 622 5.615,00 1,56% 5.600,005.674,005.575,505.529,0068383.880,001218:00:01
SNA 48hs 312 12.930,0013.318,00 312 13.186,00 2,69% 13.186,0013.186,0013.186,0012.840,0030395.580,00118:00:01
SNAP 48hs 7 3.485,003.550,00 14 3.549,00 7,55% 3.439,003.550,503.430,503.300,001.7205.971.413,003918:00:01
SNOW 48hs 30 1.560,001.700,00 11 1.666,50 8,89% 1.525,001.677,501.524,001.530,508.50713.558.732,008218:00:01
SONY 48hs 3 6.040,006.854,00 38 6.850,00 2,54% 6.831,006.854,506.782,006.680,00102695.388,001718:00:01
SPGI Cdo. 174 2.572,003.000,00 1 2.572,00 -0,94% 2.572,002.572,002.572,002.596,3512.572,00116:30:01
SPGI 48hs 3 2.560,002.653,00 1.575 2.610,50 3,69% 2.570,002.635,502.567,502.517,50169441.482,001918:00:01
SPOT Cdo. 18 906,501.399,00 1 925,00 7,87% 925,00925,00925,00857,501211.100,00116:30:01
SPOT 48hs 11 927,00935,00 19 927,00 0,00% 918,00952,00916,00927,002.4612.292.392,0016018:00:01
SPOTD 48hs 23 2,803,00 10 2,85 -5,00% 2,852,852,853,002262,00118:00:01
SPY Cdo. 3 6.545,006.645,00 100 6.589,50 3,80% 6.580,006.750,006.521,006.348,506.88245.436.632,0017516:30:01
SPY 24hs 0 0,006.900,00 80 6.603,00 1,24% 6.639,506.639,506.575,006.522,002761.831.920,00418:00:00
SPY 48hs 14 6.612,506.625,00 1 6.625,50 0,69% 6.640,006.673,506.580,006.580,0035.632235.781.557,00126018:00:01
SPYB 48hs 0 0,006.620,00 2.440 6.620,00 3,60% 6.648,006.648,006.620,006.390,005.40035.830.880,00218:00:01
SPYD Cdo. 100 20,5021,30 53 21,30 5,45% 20,6021,3020,6020,201873.924,00616:30:01
SPYD 48hs 200 20,6020,85 1.080 20,70 -0,48% 20,8521,2020,5020,8011.892245.979,0018718:00:01
SQ 48hs 2 1.100,001.128,00 150 1.109,00 1,00% 1.103,001.128,001.084,001.098,007.2568.017.469,0012018:00:01
SQD 48hs 60 3,383,59 36 3,49 4,80% 3,493,493,493,3362216,00118:00:01
SUZ 48hs 1.238 3.295,003.360,00 1.238 3.303,50 -0,75% 3.303,503.303,503.303,503.328,5013.303,00118:00:01
T Cdo. 100 2.000,002.093,00 100 2.093,00 0,14% 2.093,002.093,002.093,002.090,00714.651,00316:30:00
T 24hs 0 0,002.070,00 3 2.070,00 33,36% 2.070,002.070,002.070,001.552,2336.210,00118:00:00
T 48hs 2 2.070,002.100,00 25 2.070,00 -0,84% 2.100,002.121,002.056,502.087,502.1554.489.777,008718:00:01
TCOM 48hs 808 5.114,005.191,00 808 5.165,50 0,00% 4.998,005.165,504.998,005.165,502.08610.486.494,002218:00:01
TD 48hs 21 6,256,95 4 6,44 -2,42% 6,576,576,446,60425,00218:00:01
TEFO 48hs 14 151,50153,00 341 151,50 0,66% 156,75156,75149,75150,5013320.216,001418:00:01
TEN Cdo. 75 10.779,5011.032,00 1 11.500,00 3,24% 11.139,0011.500,0011.139,0011.139,0087970.176,00416:30:00
TEN 48hs 1 10.750,0011.230,00 2 11.054,50 -1,21% 11.135,0011.180,5010.981,5011.190,0011.169123.574.192,0019118:00:01
TEND 48hs 3 35,500,00 0 35,50 0,00% 35,5035,5035,5035,504142,00218:00:01
TGT 48hs 50 2.180,002.300,00 100 2.225,50 -0,71% 2.240,002.243,502.209,502.241,50321718.293,001518:00:01
TM Cdo. 47 9.440,009.850,00 50 9.446,00 -4,10% 9.446,009.446,009.446,009.850,0019.446,00116:30:00
TM 48hs 2 9.553,009.640,00 5 9.632,00 1,38% 9.549,509.632,009.549,509.501,005104.885.017,00818:00:01
TMO 48hs 1 6.500,008.442,00 484 8.316,50 1,48% 8.295,508.362,508.295,508.195,001191.575,00718:00:01
TRIP 48hs 15 3.290,003.401,00 10 3.367,00 2,78% 3.401,503.403,003.330,503.276,0096323.481,001318:00:01
TSLA Cdo. 3 4.175,004.255,00 12 4.175,00 4,02% 4.160,004.281,004.150,004.013,504671.959.900,006816:30:00
TSLA 48hs 118 4.193,004.218,00 201 4.205,50 1,06% 4.245,504.300,004.164,504.161,5032.321136.926.731,0097618:00:01
TSLAD Cdo. 12 13,0513,40 50 13,20 5,60% 13,1513,2013,1512,5059776,00416:30:00
TSLAD 48hs 1 12,9013,35 4 13,25 1,92% 13,2013,6013,0013,001.56720.769,004018:00:01
TSM Cdo. 152 2.939,500,00 0 2.905,00 0,17% 2.905,002.905,002.905,002.900,0025.810,00116:30:00
TSM 48hs 3 2.986,003.000,00 2 2.988,50 -0,38% 3.000,003.030,002.934,503.000,009.03426.693.759,0012818:00:01
TTE 48hs 1.690 6.667,506.900,00 7 6.713,50 -1,13% 6.780,006.780,006.672,006.790,002211.488.125,002418:00:01
TTM 48hs 1.150 8.692,508.795,00 6 8.754,00 0,76% 8.740,008.754,008.740,008.688,00652.482,00318:00:01
TV 48hs 10.490 586,50595,00 1 583,00 -2,02% 583,00583,00583,00595,0042.332,00118:00:01
TWLO Cdo. 12 440,000,00 0 440,00 -1,90% 440,00440,00440,00448,5083.520,00216:30:01
TWLO 48hs 354 443,00459,00 5 441,00 0,57% 445,00456,00434,00438,505.5352.446.776,004218:00:01
TXN 48hs 980 11.503,0012.000,00 5 11.579,00 -0,92% 11.680,0011.680,0011.475,0011.687,0012138.805,00718:00:01
TXR 48hs 10 4.905,005.132,50 5 5.035,00 -1,07% 5.060,005.138,504.985,005.089,508784.430.865,004318:00:01
TXRD 48hs 3 15,1517,60 1 15,85 1,60% 15,9015,9015,8515,60579,00418:00:01
UAL 48hs 17 2.830,002.878,00 1.425 2.857,00 0,63% 2.851,502.886,502.851,502.839,00295849.122,00418:00:02
UBER 48hs 700 4.585,004.875,00 1 4.617,00 -2,04% 4.740,004.786,004.610,504.713,001.9129.086.253,003018:00:02
UGP 48hs 35 844,50890,00 1 888,50 0,45% 903,50907,00879,00884,501.5971.413.289,001418:00:01
UL Cdo. 86 5.470,005.530,00 14 5.480,00 2,54% 5.530,005.530,005.480,005.344,001687.780,00216:30:00
UL 48hs 15 5.520,005.552,50 98 5.552,50 2,26% 5.485,505.553,005.480,005.430,001.1266.232.169,006618:00:01
UNH Cdo. 1 5.250,005.700,00 40 5.400,00 2,86% 5.400,005.400,005.400,005.250,001370.200,00316:30:00
UNH 48hs 1 5.192,005.387,00 5 5.287,50 -1,47% 5.450,005.590,005.280,005.366,506283.346.131,009018:00:01
UNP 48hs 1 3.500,003.605,00 1 3.521,50 -0,54% 3.550,003.578,003.484,503.540,50168592.077,001818:00:01
UPST 48hs 1 1.122,001.299,00 250 1.240,00 5,62% 1.295,001.320,001.222,501.174,009.27611.800.647,005918:00:02
USB 48hs 4 2.940,002.979,00 1.395 2.956,50 1,03% 2.940,002.959,002.931,002.926,5044129.546,00618:00:01
V Cdo. 16 3.861,003.947,00 30 3.861,50 2,81% 3.947,003.947,003.861,003.756,00623.510,00316:30:00
V 48hs 30 3.904,003.940,00 32 3.928,00 1,74% 3.938,503.947,003.895,003.861,001.5986.259.426,0013918:00:01
VALE Cdo. 232 2.666,502.683,50 2 2.688,00 2,01% 2.631,002.728,002.631,002.635,0012.15832.633.724,001716:30:01
VALE 48hs 130 2.674,502.700,50 50 2.696,50 0,82% 2.676,502.707,002.648,002.674,5010.78528.916.753,0025918:00:01
VALED 48hs 16 8,268,69 3 8,48 0,95% 8,518,568,358,401461.233,00818:00:01
VD Cdo. 25 11,9011,90 25 11,90 -6,30% 11,9011,9011,9012,7027321,00216:30:01
VD 48hs 1 12,2012,85 6 12,35 2,49% 12,1012,3512,1012,0541504,00818:00:01
VIST Cdo. 1 4.505,004.720,00 200 4.618,50 0,40% 4.747,004.747,004.501,004.600,004191.956.912,006016:30:00
VIST 48hs 1 4.602,004.623,50 26 4.607,50 -0,83% 4.667,004.770,504.506,004.646,0043.816203.952.591,0074118:00:01
VISTD Cdo. 10 14,1515,30 100 14,10 -3,75% 14,1014,1014,1014,6510141,00116:30:00
VISTD 48hs 10 14,5014,95 1 15,00 2,04% 15,0015,0014,3014,701742.587,001118:00:01
VIV 48hs 2 2.251,002.402,00 1 2.386,00 2,14% 2.386,002.386,002.386,002.336,0012.386,00118:00:01
VOD 48hs 28 3.600,503.739,00 4 3.653,00 -0,04% 3.719,003.719,003.653,003.654,50146536.221,001718:00:01
VZ Cdo. 1 5.050,006.350,00 5 6.450,00 2,38% 6.350,006.450,006.280,006.300,001063.562,00516:30:00
VZ 48hs 1 6.185,506.240,00 2 6.220,00 -1,68% 6.400,006.400,006.150,006.326,001.5829.903.516,0015218:00:01
VZD 48hs 200 19,8521,00 6 20,00 0,00% 20,2021,0020,0020,004368.792,00818:00:01
WBA 48hs 2 4.446,004.525,00 1 4.489,00 -0,30% 4.525,004.525,004.449,504.502,50168753.606,002518:00:01
WFC 48hs 50 3.041,503.064,00 1 3.057,50 -1,75% 3.120,003.120,003.032,003.112,002.1706.617.068,003318:00:01
WMT Cdo. 1 8.000,008.600,00 24 8.171,50 0,30% 8.100,008.600,008.100,008.147,003.08325.120.327,001716:30:00
WMT 48hs 4 8.270,008.410,00 2 8.287,50 0,56% 8.242,008.300,008.151,008.241,003.93632.386.182,0016218:00:01
WMTD 48hs 1 19,9026,45 10 26,00 0,39% 25,9026,2025,7025,90731.885,001218:00:01
X Cdo. 80 2.805,002.860,00 30 2.766,00 -0,43% 2.831,002.831,002.766,002.778,0040111.420,00216:30:00
X 48hs 3 2.860,002.874,00 180 2.871,00 1,18% 2.837,502.913,002.830,002.837,503.57910.248.137,0013718:00:01
XD 48hs 45 8,849,20 115 9,15 8,16% 8,999,198,998,4620180,00518:00:01
XLE Cdo. 1 14.000,0014.999,00 2 14.611,50 0,77% 14.900,0015.000,0014.611,5014.500,0017252.002,001116:30:01
XLE 48hs 2 14.700,0014.950,00 1 14.789,00 -0,19% 14.920,0015.031,0014.703,0014.817,5014.578216.011.300,0024418:00:01
XLEB 48hs 9.812 14.605,5014.866,00 1.320 14.638,50 0,26% 14.866,0014.866,0014.600,0014.600,0038.552564.635.286,00418:00:01
XLED 48hs 4 46,5049,95 2 46,80 0,43% 46,8046,8046,8046,6012561,00118:00:01
XLEDB 48hs 10.920 47,250,00 0 46,75 0,11% 47,2547,2546,7546,7032.2961.515.298,00218:00:02
XLF Cdo. 10 5.797,505.800,00 3 5.800,00 1,58% 5.850,005.850,005.800,005.710,0035203.770,00516:30:01
XLF 48hs 1 5.846,006.000,00 1 5.868,50 -0,46% 5.895,505.943,005.827,005.895,507.45943.688.227,0017718:00:01
XLFD 48hs 15 18,3020,50 137 18,50 2,21% 18,5018,5018,5018,1017314,00118:00:01
XOM Cdo. 1 7.000,007.650,00 45 7.250,50 1,75% 7.126,007.251,006.900,007.125,5054389.332,001316:30:00
XOM 48hs 3 7.172,007.250,00 50 7.225,00 0,07% 7.280,007.300,007.157,507.220,002.90921.006.929,0024218:00:01
XOMD 48hs 1 22,5523,30 7 22,90 -0,43% 22,8022,9022,6023,001854.202,00518:00:01
XP 48hs 5 1.411,501.450,50 1 1.425,50 -0,14% 1.424,001.444,001.411,501.427,50292417.585,002018:00:01
XROX 48hs 766 5.295,005.399,00 47 5.320,00 5,56% 5.400,005.400,005.300,005.040,001790.792,00518:00:01
YY 48hs 1 1.825,002.050,00 5 1.905,00 -3,52% 1.953,501.958,001.902,001.974,50468903.259,002718:00:01
ZM 48hs 28 530,00534,00 2 530,00 2,91% 517,00567,00517,00515,0014.4947.765.871,0021418:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 9.600,009.700,00 3.440 9.680,00 1,90% 9.400,009.760,009.400,009.499,50266.92625.576.145,0010516:30:07
AE38 48hs 502 9.690,009.720,00 200 9.700,00 2,65% 9.449,509.770,009.449,509.449,504.293.878414.927.855,0045218:00:10
AE38C Cdo. 0 0,0030,16 128.124 30,16 4,69% 30,1530,1630,1528,81165.77749.994,00216:30:07
AE38D Cdo. 1.225 30,0330,99 3.700 30,95 3,51% 30,0030,9530,0029,9027.8398.563,001016:30:17
AE38D 48hs 500 30,5530,85 4.563 30,60 1,32% 30,3430,8530,0030,20325.70199.350,006818:00:29
AE38X Cdo. 0 0,000,00 0 9.600,00 6,19% 0,009.600,009.600,009.040,00659.39563.301.920,00116:30:02
AE38X 48hs 0 0,000,00 0 9.669,44 7,05% 0,009.669,449.669,449.032,55659.39563.759.777,00118:00:06
AL29 Cdo. 200 7.810,007.887,00 300 7.850,00 1,95% 7.865,007.935,007.700,007.700,0067.8445.322.048,008416:30:06
AL29 24hs 7.000 7.730,007.949,00 8.740 7.976,00 2,93% 7.749,007.976,007.749,007.749,0087767.961,00218:00:10
AL29 48hs 50 7.880,507.938,00 1.000 7.938,00 2,45% 7.750,007.990,007.708,007.748,001.266.179100.363.229,0021418:00:14
AL29D Cdo. 2.357 24,7025,27 2.388 24,91 2,09% 24,2524,9923,9524,4044.90910.936,002516:30:02
AL29D 48hs 40 24,9025,00 629 25,00 2,88% 24,3025,0024,3024,3073.24318.113,005218:00:09
AL30 Cdo. 19.760 7.575,007.577,00 3.192 7.576,50 1,70% 7.671,007.671,007.416,507.450,0024.056.7231.820.839.027,00670216:30:17
AL30 24hs 50.000 7.590,007.649,00 50.000 7.600,00 3,75% 7.679,007.693,007.512,007.325,00238.24418.051.958,006218:00:22
AL30 48hs 3.820 7.656,007.659,00 100 7.656,00 2,49% 7.529,007.696,507.450,507.470,0012.438.191947.650.249,00299118:00:24
AL30C Cdo. 30.627 23,4024,50 14.323 23,40 2,63% 23,2023,4523,2022,80220.47651.510,001116:30:08
AL30D Cdo. 2.249 24,0224,07 8.673 24,02 1,59% 23,6424,2523,4523,6421.479.6745.145.161,00501416:30:13
AL30D 24hs 1.001 23,9424,15 8.131 24,15 7,06% 23,2324,1523,0122,5681.21519.334,002218:00:24
AL30D 48hs 3.272 24,1124,18 5.000 24,12 1,35% 23,5524,2023,5523,806.535.2811.567.726,00117318:00:16
AL30X Cdo. 0 0,000,00 0 7.576,53 3,72% 0,007.660,007.575,007.305,0017.283.8181.314.694.618,00616:30:02
AL30X 24hs 0 0,000,00 0 7.588,05 3,69% 0,007.673,897.588,057.318,1116.451.8721.253.881.479,00518:00:06
AL30Y Cdo. 0 0,000,00 0 24,04 18,42% 0,0024,0424,0420,30831.946199.999,00116:30:02
AL30Z Cdo. 0 0,000,00 0 23,30 5,43% 0,0023,3022,1022,1031.737.5197.220.291,00416:30:02
AL30Z 24hs 0 0,000,00 0 23,30 5,43% 0,0023,3023,3022,1015.021.4603.500.450,00118:00:06
AL30Z 48hs 0 0,000,00 0 23,31 7,89% 0,0023,3123,3121,602.145.923500.128,00118:00:06
AL35 Cdo. 120 7.850,008.150,00 2.710 7.900,00 3,94% 7.588,507.984,507.588,507.600,5036.4622.855.677,003416:30:09
AL35 48hs 998 7.915,007.978,00 200 7.915,00 3,13% 7.651,007.994,007.651,007.675,00329.23326.040.854,0016418:00:10
AL35D 48hs 5.000 24,9025,10 890 25,10 2,03% 24,0025,1024,0024,6052.97113.217,006318:00:26
AL35X Cdo. 0 0,000,00 0 7.840,00 4,23% 0,007.840,007.780,007.521,782.168.700169.056.346,00216:30:02
AL35X 24hs 0 0,000,00 0 7.854,22 3,29% 0,007.854,227.793,997.603,772.168.700169.361.077,00218:00:06
AL41 Cdo. 1.778 8.851,008.974,50 26 8.851,00 0,64% 8.851,008.990,008.851,008.795,00132.54211.799.242,003416:30:00
AL41 24hs 1.004 8.755,009.185,00 1.005 9.184,00 3,20% 8.950,009.184,008.950,008.899,0041.0613.769.671,00318:00:14
AL41 48hs 50 8.935,008.970,00 83.576 8.970,00 1,59% 8.700,009.050,008.700,008.830,00561.31150.234.894,0012418:00:19
AL41D 48hs 100.000 27,5028,50 500 28,50 2,33% 26,7028,5026,7027,8565.43518.364,002118:00:27
AL41X Cdo. 0 0,000,00 0 8.900,00 3,45% 0,008.900,008.800,008.603,201.674.470148.073.360,00216:30:02
AL41X 24hs 0 0,000,00 0 8.916,14 1,83% 0,008.916,148.815,838.755,851.674.470148.340.655,00218:00:06
BA37D 48hs 3.850 11.800,0011.905,00 19 11.900,00 3,03% 11.500,0012.000,0011.500,0011.550,0023.5932.775.038,003618:00:23
BA7DZ Cdo. 0 0,000,00 0 36,25 8,21% 0,0036,2535,5033,508.965.5183.220.160,00316:30:02
BA7DZ 24hs 0 0,000,00 0 36,25 8,21% 0,0036,2536,2533,504.965.5181.800.198,00218:00:06
BAY23 48hs 4.211 30,4832,00 52 32,00 14,29% 28,4032,0028,4028,0034.55410.291,001918:00:28
BB37D 48hs 60 9.810,509.990,00 300 9.900,00 3,12% 9.850,0010.000,009.800,009.600,0058.9145.775.097,001318:00:16
BC24X 48hs 0 0,000,00 0 112,50 3,54% 0,00112,50112,50108,6550.000.00056.250.000,00118:00:06
BC28X 48hs 0 0,000,00 0 96,50 4,32% 0,0096,5096,5092,5027.000.00026.055.000,00118:00:06
BDC24 Cdo. 1.000 1,00120,00 65.414 114,00 0,80% 114,00114,00114,00113,102.2802.599,00116:30:19
BDC24 48hs 138.110 112,00114,00 71.852 112,25 0,76% 111,00113,95111,00111,406.194.0646.917.742,005218:00:22
BDC28 48hs 6.200 96,0097,65 32.766 97,65 2,79% 96,0097,6695,0595,002.315.2282.235.412,002218:00:26
CO26 48hs 10.000 16.790,0016.900,00 15.000 16.894,00 -0,18% 16.850,0016.900,0016.790,0016.925,00587.23298.819.495,0010518:00:27
CO26D 48hs 2.000 52,9553,25 8.699 53,25 -0,28% 53,5053,5053,0053,40136.43472.405,005518:00:25
CO26X Cdo. 0 0,000,00 0 16.900,00 1,46% 0,0016.900,0016.850,0016.657,0810.414.1381.756.546.915,00316:30:02
CO26X 24hs 0 0,000,00 0 16.800,00 0,00% 0,0016.930,8416.800,0016.800,0015.064.1382.540.931.735,00418:00:06
CUAP Cdo. 210 2.420,002.570,00 30 2.421,00 0,46% 2.411,002.421,002.411,002.410,004.438107.413,00516:30:09
CUAP 48hs 19 2.555,002.569,50 2.825 2.565,00 0,00% 2.570,002.570,002.565,002.565,0032.740841.201,002418:00:08
DICP Cdo. 2.580 4.231,004.400,00 6.900 4.316,00 -0,14% 4.225,504.316,004.200,004.322,0014.680622.962,002216:30:04
DICP 48hs 37.720 4.300,004.310,00 307 4.310,00 1,41% 4.255,004.399,504.228,504.250,004.385.501188.705.657,009618:00:16
DICPX Cdo. 0 0,000,00 0 4.300,00 3,61% 0,004.300,004.300,004.150,00975.00041.925.000,00116:30:02
DICPX 48hs 0 0,000,00 0 4.331,10 3,86% 0,004.331,104.331,104.170,00975.00042.228.234,00118:00:06
DIP0 Cdo. 357 4.170,004.290,00 1.150 4.157,00 1,14% 4.157,004.157,004.157,004.110,001506.235,00116:30:02
DIP0 48hs 20 4.155,004.255,00 68 4.150,00 -0,17% 4.200,004.200,004.100,004.157,002209.179,00618:00:09
GD29 Cdo. 2.000 8.600,008.700,00 201 8.700,00 2,35% 8.510,508.750,008.510,508.500,008.190711.698,002616:30:01
GD29 48hs 79 8.720,008.870,00 3.736 8.870,00 3,38% 8.580,008.899,508.580,008.580,0045.0983.941.672,006518:00:07
GD29D Cdo. 98.084 27,5029,00 342 27,50 2,49% 27,0027,8027,0026,8350.48613.655,001316:30:11
GD29D 48hs 190 27,3027,65 2.833 27,65 2,41% 27,3027,6527,0027,0032.0978.787,003418:00:09
GD30 Cdo. 869 8.914,008.950,00 1.485 8.925,50 2,83% 8.937,008.999,508.725,008.680,00100.746.9918.950.207.104,001786717:05:59
GD30 24hs 5.000 8.832,008.950,00 14.946 8.913,00 1,30% 8.925,008.999,008.825,008.799,00745.95765.877.092,008818:00:21
GD30 48hs 25.000 8.945,008.957,50 169 8.946,00 1,95% 8.880,009.020,008.776,008.775,0047.943.1704.282.128.902,00593318:00:20
GD30C Cdo. 2.917 27,6027,70 6.858 27,60 2,60% 27,0027,7027,0026,9027.895.8967.670.286,00371116:30:24
GD30C 48hs 3.250 27,5129,00 100 27,51 3,03% 27,5027,7527,2026,70274.04275.404,009218:00:19
GD30D Cdo. 1.776 28,1528,40 3.638 28,30 1,80% 27,0028,3827,0027,8078.814.20922.171.584,001175216:30:00
GD30D 24hs 4.634 28,0028,30 50.000 28,00 0,94% 28,2528,2927,7027,74117.33132.963,001518:00:09
GD30D 48hs 25.000 28,1128,25 25.000 28,15 0,26% 27,9928,3627,6128,0823.025.9306.478.692,00300818:00:09
GD30X Cdo. 0 0,000,00 0 8.861,50 3,69% 0,008.950,008.840,008.546,0013.534.4691.207.757.675,00716:30:02
GD30X 24hs 0 0,000,00 0 8.966,04 4,73% 0,008.966,048.925,508.561,3410.154.469908.435.306,00318:00:06
GD35 Cdo. 240 8.319,008.580,00 3.480 8.450,00 4,97% 8.165,008.450,007.930,008.050,00720.44859.377.221,0012116:30:09
GD35 24hs 3.000 8.150,508.644,00 2.900 8.485,00 5,40% 8.490,008.490,008.485,008.050,00200.00016.975.000,00418:00:19
GD35 48hs 21.344 8.412,008.650,00 2.825 8.412,00 3,21% 8.200,008.900,008.000,008.150,005.398.621451.315.102,0042418:00:29
GD35C Cdo. 150.000 24,5025,84 11.610 25,84 6,34% 25,6025,8425,6024,30276.49671.127,00616:30:25
GD35C 48hs 50.000 25,9026,25 200.000 25,90 4,65% 25,3526,2525,3524,752.711.153698.594,002018:00:14
GD35D Cdo. 10.000 26,0026,50 31.986 26,50 6,89% 25,3326,5025,0024,79356.36393.444,002416:30:16
GD35D 48hs 1.483 26,5127,89 24.243 28,00 7,69% 25,8528,0025,8526,00662.423173.849,0011118:00:09
GD35X Cdo. 0 0,000,00 0 8.291,29 3,72% 0,008.345,008.200,007.993,9419.960.7361.654.451.878,00616:30:02
GD35X 24hs 0 0,000,00 0 8.359,98 4,38% 0,008.359,988.214,878.009,4617.446.2551.448.790.676,00318:00:06
GD35X 48hs 0 0,000,00 0 8.263,12 2,28% 0,008.326,258.200,008.078,709.200.000760.169.960,00318:00:06
GD35Y Cdo. 0 0,000,00 0 26,30 9,58% 0,0026,3026,3024,00760.456199.999,00116:30:02
GD35Z Cdo. 0 0,000,00 0 25,75 4,25% 0,0025,7524,7024,703.809.466957.755,00316:30:02
GD38 Cdo. 471 10.600,0010.700,00 600 10.700,00 3,35% 10.550,0010.700,0010.550,0010.353,0019.5492.087.745,001916:30:14
GD38 48hs 1.531 10.670,0010.740,00 5 10.670,00 1,14% 10.540,0010.800,0010.500,0010.550,00552.81259.115.741,009618:00:25
GD38D Cdo. 15.000 32,0033,90 5.654 33,53 -2,10% 33,5533,9033,0034,2527.8059.360,00816:30:22
GD38D 24hs 1 34,3035,00 34.722 34,30 10,65% 34,3034,3034,3031,001.400.000480.200,00718:00:15
GD38D 48hs 4.500 33,4033,90 3.355 33,90 1,19% 33,5034,3033,5033,5024.3008.227,001618:00:10
GD38X Cdo. 0 0,000,00 0 10.700,00 3,88% 0,0010.700,0010.700,0010.300,00850.00090.950.000,00116:30:02
GD38X 24hs 0 0,000,00 0 10.719,23 3,88% 0,0010.719,2310.719,2310.318,54850.00091.113.463,00118:00:06
GD38X 48hs 0 0,000,00 0 10.800,00 4,91% 0,0010.800,0010.800,0010.295,002.000.000216.000.000,00118:00:06
GD41 Cdo. 1 9.695,009.840,00 58 9.800,00 4,14% 9.700,009.860,009.650,009.410,0017.9741.755.479,001616:30:10
GD41 48hs 200 9.776,009.899,50 10 9.890,00 3,02% 9.780,009.900,009.600,009.600,00485.92847.846.766,008018:00:15
GD41D Cdo. 1.840 30,5031,10 79 30,50 1,16% 31,0031,0030,5030,154.1621.289,00416:30:09
GD41D 48hs 19 30,6031,50 425 30,57 1,39% 30,5730,5730,5730,153510,00218:00:09
GD41X Cdo. 0 0,000,00 0 9.749,29 2,12% 0,009.850,009.749,009.547,284.330.856424.014.732,00516:30:02
GD41X 24hs 0 0,000,00 0 9.867,68 3,90% 0,009.867,689.867,689.497,011.062.380104.832.216,00118:00:06
GD41X 48hs 0 0,000,00 0 9.835,00 3,42% 0,009.912,509.715,009.510,004.675.400460.594.025,00418:00:06
GD41Y Cdo. 0 0,000,00 0 30,90 8,43% 0,0030,9030,9028,50809.009249.999,00116:30:02
GD41Z Cdo. 0 0,000,00 0 30,50 2,59% 0,0030,5030,0929,733.945.5391.199.999,00316:30:02
GD41Z 24hs 0 0,000,00 0 30,50 8,93% 0,0030,5030,5028,002.295.081700.068,00118:00:06
GD46 48hs 1.805 8.350,008.400,00 500 8.400,00 3,74% 8.090,008.400,008.090,008.097,00122.19310.048.586,002918:00:13
GD46D 48hs 92.810 21,5026,50 13.796 26,30 4,57% 25,1526,3025,1525,1521154,00818:00:11
NDT25 Cdo. 0 0,0021.318,00 39.394 21.318,00 6,59% 21.318,0021.318,0021.318,0020.000,0039.3948.398.012,00116:30:15
NDT25 48hs 100 21.800,0022.000,00 4.956 22.000,00 0,92% 22.000,0022.000,0021.800,0021.800,003.659800.910,00718:00:29
NDT5C Cdo. 0 0,0066,00 75.757 66,00 2,36% 66,0066,0066,0064,4875.75749.999,00116:30:28
NDT5D Cdo. 0 0,0068,75 4.500 68,75 7,42% 67,3268,7567,3264,0049.77433.632,00316:30:25
NDT5D 48hs 800 68,5070,00 4.525 68,50 0,74% 68,8069,0068,5068,0016.90411.616,00518:00:09
PAP0 48hs 298 1.950,002.000,00 2 1.940,00 -3,00% 2.000,002.000,001.940,002.000,002.59051.540,00318:00:24
PARP Cdo. 5 1.965,002.008,00 200 1.971,00 -1,25% 2.000,002.000,001.930,001.996,0015.590305.993,001216:30:19
PARP 48hs 20.248 1.995,002.005,00 200 1.995,00 -0,80% 2.020,002.020,001.990,002.011,0079.6031.599.414,004518:00:26
PBA25 Cdo. 5.000 95,0095,60 100.000 95,00 0,96% 93,5595,5093,5594,102.135.0002.021.972,008816:30:15
PBA25 48hs 29.000 95,7795,96 1.000 95,77 1,45% 95,0096,2093,3194,4035.186.00033.539.680,0031018:00:23
PBA5X 24hs 0 0,000,00 0 94,00 0,11% 0,0094,0094,0093,90469.000.000440.860.000,00118:00:06
PBY24 48hs 5.319 94,0095,90 32.241 95,90 0,95% 94,2095,9094,2095,00471.859444.647,00418:00:24
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00881.000218.488.000,00116:30:02
PM29X 24hs 0 0,000,00 0 24.844,57 0,00% 0,0024.844,5724.844,5724.844,64881.000218.880.679,00118:00:07
PMM29 48hs 50.000 24.550,0025.000,00 10.000 24.700,00 0,82% 24.600,0024.700,0024.600,0024.500,0037.0009.126.000,00718:00:09
PR13 Cdo. 36.153 788,30799,90 15.000 790,00 1,07% 792,00792,00790,00781,6016.477130.297,00216:30:07
PR13 48hs 4.000 781,00799,00 1.700 780,00 -1,08% 800,00800,00780,00788,50504.4833.965.717,002918:00:12
SA24D 48hs 50.000 22.032,0022.396,00 142.208 22.396,00 0,60% 22.396,0022.396,0022.396,0022.263,005.0001.119.800,00118:00:10
T2V3 48hs 300 16.530,0016.650,00 31.500 16.650,00 1,22% 16.560,0016.650,0016.560,0016.450,001.058.335175.311.503,003218:00:10
T2V3X 24hs 0 0,000,00 0 16.350,00 11,60% 0,0016.350,0016.350,0014.650,0010.000.0001.635.000.000,00118:00:07
T2V3X 48hs 0 0,000,00 0 16.610,00 1,56% 0,0016.610,0016.525,0016.355,0020.500.0003.388.050.000,00318:00:07
T2X3 Cdo. 679.925 294,15299,00 20.520 299,40 1,68% 301,50301,50293,00294,45106.687314.023,00716:30:20
T2X3 48hs 47.500 296,70296,90 818.101 296,90 0,30% 298,00300,00296,05296,007.104.33621.115.427,009318:00:10
T2X3X 48hs 0 0,000,00 0 296,45 0,35% 0,00296,45296,45295,4310.978.08732.544.538,00118:00:06
T2X4 Cdo. 2.003 214,00217,10 30.000 214,00 4,57% 215,00215,00214,00204,6510.48422.445,00716:30:29
T2X4 48hs 4.682 215,70215,95 43.000 215,70 0,72% 214,50219,25214,50214,157.181.13015.455.837,004218:00:27
T2X4X 48hs 0 0,000,00 0 215,20 2,11% 0,00215,20215,20210,7551.525.000110.881.800,00118:00:06
TB23P 48hs 52.922 104,50105,10 77 105,10 0,38% 104,50105,10101,55104,7062.33565.139,001618:00:22
TB24 48hs 9.900 101,00105,00 10.000 102,00 0,99% 102,00102,00102,00101,00500510,00118:00:28
TC23 Cdo. 25.673 779,00797,00 17.500 779,10 0,26% 783,10783,10777,30777,1015.996124.598,00516:30:15
TC23 48hs 4.708 784,00788,50 14.000 785,00 0,26% 784,00788,90782,30783,00451.4403.543.789,002918:00:27
TC25P Cdo. 150 560,00583,00 90 555,00 -2,55% 566,40575,00555,00569,50131.075748.409,001216:30:11
TC25P 48hs 84.685 574,00580,00 4.182 574,00 1,34% 568,00580,00567,00566,40167.539958.701,005218:00:27
TDF24 Cdo. 2.974 15.121,0015.150,00 4.700 15.022,00 3,60% 15.150,0015.150,0015.022,0014.500,004.800727.072,00216:30:03
TDF24 48hs 357.989 15.200,0015.340,00 100.000 15.300,00 1,39% 15.105,0015.325,0015.105,0015.090,00862.546131.762.442,003418:00:09
TDF4X 48hs 0 0,000,00 0 15.300,00 2,86% 0,0015.307,5015.250,0014.875,002.136.943326.500.049,00318:00:07
TDJ23 Cdo. 18.811 17.075,0017.100,00 25.000 17.075,00 1,19% 16.900,0017.149,5016.865,0016.875,00283.57648.343.057,002516:30:18
TDJ23 48hs 586 17.060,0017.155,00 15.999 17.155,00 1,03% 16.981,0017.250,0016.890,0016.980,004.814.225824.417.183,0010718:00:22
TDJ3X 48hs 0 0,000,00 0 17.140,00 1,72% 0,0017.140,0017.075,0016.850,003.700.000632.230.000,00218:00:07
TDL23 48hs 65.000 16.955,0017.010,00 79.214 17.015,00 1,28% 16.940,0017.100,0016.900,0016.800,001.239.488210.635.913,003918:00:25
TDL3X 48hs 0 0,000,00 0 16.950,00 2,60% 0,0016.950,0016.950,0016.520,001.360.000230.520.000,00118:00:07
TDS23 Cdo. 31 16.650,0016.984,50 5.170 16.650,00 4,06% 16.580,0016.834,0016.580,0016.000,5010.3581.717.878,00716:30:14
TDS23 48hs 150 16.750,0016.850,00 24.529 16.752,00 0,61% 16.740,0016.990,0016.690,0016.650,00825.809137.936.407,006118:00:18
TO23 Cdo. 200 58,2458,39 1.915.226 58,39 -0,02% 58,3858,4558,0058,404.136.3522.408.073,0010616:30:10
TO23 48hs 400.000 58,3958,40 63.049 58,40 0,03% 58,4058,4058,1058,38297.576.964173.519.806,0045518:00:06
TO23X 48hs 0 0,000,00 0 58,15 0,69% 0,0058,1558,1057,7590.000.00052.312.500,00218:00:06
TO26 Cdo. 200.000 23,0023,50 26.722 23,50 1,29% 23,7523,7522,5123,20498.594114.900,001416:30:29
TO26 48hs 146.085 23,6323,79 131.291 23,79 0,17% 24,1024,7523,3023,7532.854.7387.827.118,0010318:00:20
TV23 Cdo. 10 16.801,0017.184,50 100.000 17.185,00 1,09% 16.800,0017.199,0016.800,0017.000,00766.037130.486.589,007716:30:22
TV23 24hs 0 0,0016.995,00 1.126.250 16.995,00 1,97% 16.995,0016.995,0016.995,0016.667,001.126.250191.406.187,00118:00:21
TV23 48hs 50.000 16.990,0017.030,00 4.648 17.030,00 1,13% 16.750,0017.100,0016.740,0016.840,006.330.7061.077.294.826,0022918:00:08
TV23X 24hs 0 0,000,00 0 16.675,00 0,57% 0,0016.675,0016.675,0016.580,2410.000.0001.667.500.000,00118:00:06
TV24 48hs 10.000 14.300,0014.400,00 10.000 14.375,00 1,81% 14.170,0014.400,0014.145,0014.120,0063.3629.025.427,002918:00:10
TV24X Cdo. 0 0,000,00 0 14.109,38 0,24% 0,0014.175,0014.109,3814.075,004.156.785587.900.095,00416:30:02
TV24X 24hs 0 0,000,00 0 14.170,42 0,50% 0,0014.170,4214.145,0014.100,307.413.9271.049.059.422,00218:00:07
TV24Z Cdo. 0 0,000,00 0 43,75 0,57% 0,0043,7543,7543,502.742.8581.200.000,00316:30:02
TVPA 48hs 200 87,00150,00 25.000 86,00 4,88% 84,0086,0084,0082,00397335,00218:00:15
TVPP 48hs 1.861.440 0,830,85 96.344.618 0,83 -2,35% 0,850,850,820,853.918.03133.251,002218:00:09
TX23 Cdo. 100 335,55336,00 86 336,00 0,60% 336,00337,99332,90334,001.653.4225.545.291,0010016:30:08
TX23 24hs 1 330,00338,00 1 338,00 4,73% 330,00338,00330,00322,747842.649,00218:00:20
TX23 48hs 5.000.000 337,65338,20 3.323.910 338,15 0,79% 336,00338,30334,50335,50154.721.118521.888.230,0026418:00:03
TX23X Cdo. 0 0,000,00 0 336,76 1,01% 0,00336,76335,34333,3856.316.061189.442.497,00216:30:02
TX23X 48hs 0 0,000,00 0 337,80 1,05% 0,00338,00336,00334,30180.000.000607.042.500,00618:00:06
TX23Y Cdo. 0 0,000,00 0 1,06 -0,09% 0,001,061,061,0741.823.308445.000,00116:30:02
TX23Z Cdo. 0 0,000,00 0 1,04 0,49% 0,001,041,041,0314.492.753149.999,00116:30:02
TX24 Cdo. 100 297,00298,00 174.903 298,00 0,34% 295,05298,10295,00297,00326.900969.892,004016:30:07
TX24 48hs 4.374.500 298,40298,65 6.000 298,40 0,35% 297,55298,95291,00297,35267.661.754798.181.222,0016118:00:17
TX24X Cdo. 0 0,000,00 0 297,10 2,10% 0,00297,10297,10291,0021.739.13064.586.955,00116:30:02
TX24X 24hs 0 0,000,00 0 298,40 0,69% 0,00298,40297,62296,35102.899.530306.881.980,00218:00:06
TX24X 48hs 0 0,000,00 0 298,40 0,47% 0,00298,50293,30297,00660.213.1001.959.099.390,00718:00:06
TX25 48hs 3.942 96,0097,00 280.359 97,00 3,19% 94,0097,0093,0094,00682.168643.139,002118:00:28
TX26 Cdo. 1.397 209,00211,85 5.000 209,00 1,46% 212,00214,90207,20206,003.156.0466.639.194,0017416:30:29
TX26 24hs 50.000 206,500,00 0 206,50 5,36% 206,50206,50206,50196,003.000.0006.195.000,00118:00:15
TX26 48hs 20.000 209,60209,90 4.388.387 209,90 1,25% 208,00214,00208,00207,30451.481.900946.575.065,0067618:00:10
TX26X 48hs 0 0,000,00 0 208,00 0,34% 0,00212,60208,00207,301.090.945.6152.279.389.379,001218:00:06
TX28 Cdo. 1.000 202,60207,80 8.365 205,20 5,69% 199,90206,85199,90194,151.227.5242.481.638,005516:30:02
TX28 48hs 5.000 203,55205,50 34.472 205,50 4,47% 199,90209,00192,25196,706.968.27414.175.008,0021318:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 25.000.000 97,2597,49 100.000 97,30 -0,21% 97,5097,5096,8297,502.967.203.0382.884.488.673,00120416:30:15
S16D2 24hs 10.000.000 96,600,00 0 97,35 0,15% 97,3197,3597,3197,2051.700.00050.323.270,00218:00:11
S16D2 48hs 3.882.766 97,8497,95 149.900 97,95 0,52% 97,6098,0097,1097,441.020.639.926998.814.643,0029418:00:19
S28F3 Cdo. 45.000 84,1084,95 4.129.600 84,60 -0,41% 84,2084,9584,2084,958.727.2057.369.536,001916:30:27
S28F3 24hs 10.000.000 83,000,00 0 83,80 0,24% 83,7083,8083,7083,606.878.000.0005.757.486.000,001118:00:21
S28F3 48hs 421.580 84,5584,98 3.300.000 84,99 1,30% 84,4084,9984,1083,90314.494.782265.603.534,0010018:00:10
S2D2C Cdo. 25.000.000 0,300,30 11.134.569 0,30 0,33% 0,300,300,300,30344.255.9701.034.430,006716:30:29
S2D2D Cdo. 14.907.480 0,310,31 1.912.200 0,31 0,00% 0,310,310,310,31694.333.0342.134.577,0069116:31:58
S2D2D 24hs 10.000 0,310,31 5.000.000 0,31 0,00% 0,310,310,310,3130.020.00092.761,00818:00:22
S2D2X Cdo. 0 0,000,00 0 97,25 0,12% 0,0097,2597,1197,13833.333.334809.535.000,00316:30:02
S2D2X 24hs 0 0,000,00 0 97,45 0,31% 0,0097,4597,4597,1534.580.83733.699.025,00118:00:07
S2D2X 48hs 0 0,000,00 0 97,73 0,44% 0,0097,8697,6597,30506.666.668495.482.501,00318:00:07
S2D2Z Cdo. 0 0,000,00 0 0,30 1,34% 0,000,300,300,30128.480.000389.294,00116:30:02
S31E3 Cdo. 145.413 89,4092,00 50.000 89,80 -0,77% 89,0089,8089,0090,504.385.0483.919.366,002316:30:26
S31E3 24hs 10.000.000 88,800,00 0 88,80 0,34% 88,8088,8088,8088,50113.000.000100.344.000,00118:00:09
S31E3 48hs 20.000 89,8789,88 50.000 89,90 0,62% 89,3090,0089,1189,35371.960.388334.226.901,0016618:00:26
S31M3 Cdo. 39.904 78,3178,50 96 78,31 1,24% 78,0078,5078,0077,35100.936.45278.734.106,00616:30:22
S31M3 48hs 61.626 78,9579,46 2.700.000 79,00 1,15% 78,4079,4078,4078,10289.627.769228.804.619,0014118:00:15
SE3X Cdo. 0 0,000,00 0 89,90 -0,06% 0,0089,9689,6889,95422.320.386379.665.141,00216:30:02
SE3X 48hs 0 0,000,00 0 89,90 0,92% 0,0089,9089,9089,0875.000.00067.425.000,00118:00:07
SF3X 24hs 0 0,000,00 0 84,00 0,48% 0,0084,0084,0083,60300.000.000252.000.000,00118:00:07
SF3X 48hs 0 0,000,00 0 84,50 0,60% 0,0084,5084,3584,00361.856.046305.381.502,00318:00:07
SM3D Cdo. 100.806.452 0,250,00 0 0,25 0,00% 0,250,250,25-100.806.452250.000,00116:30:27
X16D2 Cdo. 617.810 161,86166,08 162.337 165,20 1,23% 164,10165,20163,79163,2057.523.94694.397.029,001216:30:14
X16D2 48hs 4.016.351 165,16165,25 3.474.996 165,25 0,58% 165,00165,50165,00164,30402.018.042664.083.744,006718:00:04
X16J3 48hs 50.000.000 119,30119,55 49.400 119,55 1,10% 118,90119,55118,90118,25105.618.649126.135.975,001718:00:16
X17F3 Cdo. 509.596 166,04167,45 453.066 166,04 0,20% 166,00167,45165,72165,70869.9821.446.405,002616:30:20
X17F3 48hs 3.957.526 167,20167,65 10.000.000 167,45 0,27% 167,95168,99165,00167,00137.245.871229.847.167,0012118:00:26
X18S3 48hs 30.000 108,50109,50 25.000.000 108,10 0,56% 108,10108,10108,10107,504750,00118:00:21
X19Y3 Cdo. 299.060 150,420,00 0 151,20 0,97% 151,20151,20151,20149,753.0004.536,00116:30:20
X19Y3 48hs 12.313.878 151,75152,50 50.000.000 151,75 0,96% 150,30156,00150,30150,3045.280.65068.805.124,006318:00:11
X20E3 Cdo. 500.000 170,00172,85 24.376 172,85 0,49% 173,40173,40172,00172,002.546.2944.401.696,002316:30:02
X20E3 48hs 49.950.000 173,55173,70 24.727.099 173,70 0,70% 172,50174,30172,50172,50698.854.5431.215.423.702,0013818:00:04
X21A3 Cdo. 641.766 155,82160,90 592.281 160,90 0,94% 160,90160,90160,90159,40676.1711.087.959,00216:30:17
X21A3 48hs 193 160,00160,50 10.000.000 160,00 0,95% 160,00161,60159,00158,5050.226.87980.337.844,002018:00:10
XA3X 48hs 0 0,000,00 0 159,80 0,28% 0,00159,90159,80159,35393.995.000629.629.010,00218:00:07
XD2X 48hs 0 0,000,00 0 165,20 0,61% 0,00165,30165,20164,20651.000.0001.075.752.000,00518:00:07
XE3D Cdo. 0 0,000,56 19.712 0,56 -0,89% 0,560,560,560,5619.712109,00116:30:20
XE3X Cdo. 0 0,000,00 0 173,02 1,18% 0,00174,20172,80171,00118.484.288204.999.999,00216:30:02
XE3X 48hs 0 0,000,00 0 173,77 0,72% 0,00173,95173,60172,531.954.700.0003.397.165.650,001018:00:07
XE3Z Cdo. 0 0,000,00 0 0,54 2,85% 0,000,540,540,5318.484.288100.000,00116:30:02
XF3X 48hs 0 0,000,00 0 167,40 0,54% 0,00167,50167,35166,50526.000.000880.652.000,00918:00:07
XJ3X 48hs 0 0,000,00 0 119,50 0,29% 0,00119,50119,25119,15293.850.000350.662.750,00318:00:07
XJ3Y Cdo. 0 0,000,00 0 0,38 0,00% 0,000,380,38-134.770.889512.129,00116:30:02
XJ3Z Cdo. 0 0,000,00 0 0,37 5,70% 0,000,370,370,35134.770.889500.000,00116:30:02
XY3X 48hs 0 0,000,00 0 151,36 0,57% 0,00151,75151,25150,501.050.000.0001.589.625.000,00418:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 25.880,00 -0,40% 0,0025.880,0025.880,0025.984,00500.000129.400.000,00116:30:02
AECAZ Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,0080,00500.000400.000,00116:30:02
CAC2D Cdo. 1.000 105,000,00 0 105,00 0,72% 105,00105,00105,00104,251.0001.050,00116:30:10
CAC2D 48hs 5.000 101,75102,90 2.000 102,00 0,99% 100,65102,00100,60101,0013.00013.151,00818:00:14
CAC2O 48hs 3.000 32.100,0032.300,00 2.000 32.300,00 0,94% 32.450,0032.450,0031.500,0032.000,0024.0007.719.730,001318:00:09
CLSID 48hs 2.140 30,0032,00 4.844 32,00 0,00% 32,0032,0032,0032,003.4871.115,00318:00:19
CP17D Cdo. 1.000 88,0095,00 2.000 90,00 2,27% 90,0090,0090,0088,002.0001.800,00116:30:05
CP17D 48hs 2.000 91,5594,25 3.000 94,00 1,08% 94,0094,0093,0093,0019.00017.737,001518:00:16
CP17O 24hs 14.000 29.260,000,00 0 29.260,00 11,68% 29.260,0029.260,0029.260,0026.200,0070.00020.482.000,00218:00:26
CP17O 48hs 1.000 29.150,0029.675,00 15.000 29.600,00 2,07% 29.100,0029.800,0029.000,0029.000,0022.0006.476.000,001718:00:25
CP21D Cdo. 100 101,00105,00 1.000 99,20 0,00% 99,2099,2099,2099,2010,00116:30:14
CP21D 48hs 600 101,65104,00 40 104,00 0,00% 101,50104,50101,50104,004.1624.247,001118:00:15
CP21O 48hs 605 33.100,0033.590,00 314 33.000,00 0,00% 33.100,0033.590,0033.000,0033.000,0023.4147.751.016,002018:00:24
CP25D 48hs 400 96,1599,00 254 99,00 -1,00% 99,0099,0099,00100,00743735,00418:00:24
CP25O 48hs 30 31.401,0032.400,00 100 32.000,00 -3,24% 31.500,0032.000,0031.400,0033.070,5030194.620,00318:00:17
CP26X 48hs 0 0,000,00 0 18.170,00 16,29% 0,0018.170,0018.170,0015.625,00500.00090.850.000,00118:00:07
CRCED Cdo. 243 71,0072,00 957 71,00 0,00% 70,0072,5070,0071,001.5071.067,00516:30:23
CRCED 48hs 854 65,3068,00 76 66,50 1,88% 66,0066,5065,0065,2857.64037.961,0011918:00:10
CRCEO Cdo. 500 21.450,000,00 0 21.800,00 -1,45% 21.800,0021.800,0021.800,0022.120,001.836400.248,00316:30:24
CRCEO 48hs 110 20.900,0021.490,00 14 21.490,00 0,20% 21.350,0023.027,0020.410,0021.446,0465.73013.909.897,0025418:00:26
CS34D 48hs 473 69,0573,50 17.100 73,80 -0,27% 73,0073,9573,0074,003.2152.374,001218:00:14
CS34O 48hs 200 22.000,0023.500,00 1.208 23.500,00 1,29% 23.500,0023.750,0022.900,0023.200,0012.7522.985.096,001618:00:28
CS38D Cdo. 525 100,00107,00 272 102,00 -4,23% 102,00102,00102,00106,501.9601.999,00116:30:06
CS38D 48hs 550 105,00105,50 6.742 105,20 0,67% 107,00107,00104,40104,5010.73611.294,002118:00:26
CS38O Cdo. 200 30.995,0033.850,00 100 33.850,00 0,00% 33.850,0033.850,0033.850,0033.850,0010033.850,00116:30:20
CS38O 48hs 131 32.900,0033.849,00 425 33.400,00 2,14% 32.900,0033.900,0032.505,0032.699,5030.0439.883.926,0010718:00:17
CSDOD 48hs 3.000 102,20103,70 10.547 102,10 0,59% 103,70103,70102,10101,502.8732.977,001118:00:14
CSDOO 24hs 97.000 32.700,000,00 0 32.700,00 -0,30% 32.700,0032.700,0032.700,0032.800,0097.00031.719.000,00118:00:20
CSDOO 48hs 365 32.860,0033.014,00 9.506 33.014,00 1,58% 32.550,0033.166,0032.550,0032.500,006.6192.181.494,001618:00:14
DNC2D 48hs 400 102,00102,95 190 102,95 1,13% 103,95103,95100,50101,8038.28638.776,002618:00:19
DNC2O Cdo. 4 32.100,0032.100,00 208 32.100,00 1,26% 32.100,0032.100,0032.100,0031.700,0024879.608,00216:30:09
DNC2O 48hs 50 31.951,0032.500,00 1.322 32.500,00 1,56% 32.300,0032.500,0031.900,0032.000,0031.54410.160.843,005618:00:10
GMCGO 48hs 0 0,0021.743,00 122.200 21.743,00 125,71% 21.743,0021.743,0021.743,009.633,23122.20026.569.946,00118:00:25
GN34D 48hs 341 102,10103,75 596 103,75 0,24% 103,75103,75103,50103,5010.34210.727,001918:00:20
GN34O 48hs 4.500 32.900,0033.900,00 5.000 33.000,00 0,00% 33.000,0033.050,0033.000,0032.999,5010.0843.327.770,001418:00:12
GNCXD 48hs 1.000 102,25103,00 1.000 102,75 0,29% 102,50103,00102,20102,4550.94652.329,002018:00:29
GNCXO 24hs 0 0,0032.153,00 100.000 32.153,00 0,48% 32.153,0032.153,0032.153,0032.000,00100.00032.153.000,00118:00:28
GNCXO 48hs 17.000 32.100,0032.485,00 38.000 32.485,00 0,26% 32.475,0032.500,0032.100,0032.400,0095.46630.996.259,004818:00:17
IRC8D Cdo. 5.000 34,0037,00 1 37,00 -1,46% 37,0037,0037,0037,5510,00116:30:17
IRC8D 48hs 709 38,0038,50 454 38,50 -1,28% 39,0039,0038,0039,001.065410,00618:00:16
IRC8O 48hs 1.000 11.000,0012.500,00 1.009 12.599,00 2,85% 12.000,0012.700,0012.000,0012.250,0059675.019,00518:00:25
IRC9D Cdo. 33 104,00107,00 2.000 106,90 0,00% 106,90106,90106,90106,90100106,00116:30:16
IRC9D 48hs 189 105,80106,80 7 106,80 0,75% 107,00107,30105,05106,00127.516135.431,0013618:00:26
IRC9O Cdo. 35 33.500,0035.100,00 42 33.500,00 -2,88% 33.556,0034.000,0033.400,0034.495,001.104370.817,001016:30:00
IRC9O 48hs 490 33.900,0033.989,00 21 33.900,00 0,89% 34.000,0034.000,0033.430,0033.600,0083.16728.117.980,0019218:00:29
IRCFD 24hs 124.000 100,650,00 0 100,65 0,65% 100,65100,65100,65100,00124.000124.806,00118:00:12
IRCFD 48hs 96 103,80104,00 687 104,00 0,00% 104,00104,40103,50104,0039.92741.502,006218:00:29
IRCFO Cdo. 956 31.800,0033.000,00 2.000 32.800,00 -1,47% 32.500,0032.800,0031.800,0033.290,00890286.092,001016:30:25
IRCFO 48hs 615 32.500,0032.800,00 547 32.800,00 0,31% 32.655,0033.333,0032.360,0032.700,00128.83242.535.087,0018218:00:24
LUC4O Cdo. 2.940.073 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.940.073502.487.876,00116:30:23
MAC2O 24hs 0 0,000,00 0 18.696,00 -0,16% 18.696,0018.696,0018.696,0018.726,008.573.2211.602.849.398,00118:00:12
MGC9D 48hs 3.865 113,05114,50 465 114,50 1,33% 114,85115,00113,00113,0015.01317.097,002118:00:20
MGC9O 48hs 278 35.910,0036.005,00 1.812 36.005,00 0,82% 36.000,0036.450,0035.900,0035.712,5053.52019.363.312,008018:00:10
MGCBD Cdo. 149.205 0,340,34 149.205 0,34 1,52% 0,330,340,320,3339.408.864128.423,0019116:30:14
MGCBD 24hs 0 0,000,32 386.679 0,32 -1,52% 0,330,330,320,33396.1891.284,00218:00:23
MGCBO Cdo. 172.396 102,40102,60 195.704 102,60 -0,97% 102,60103,00102,00103,6043.703.65344.867.118,0031716:30:03
MGCBO 24hs 337.424 102,00102,60 109.078 102,00 -1,54% 102,40102,60102,00103,601.514.5031.549.903,001018:00:18
MRCED 48hs 9.714 101,000,00 0 101,00 1,51% 101,00101,00101,0099,50286288,00118:00:13
MRCEO 48hs 136 32.000,0032.400,00 718 32.400,00 0,62% 32.500,0032.550,0031.501,0032.200,004.3041.385.898,003118:00:14
MRCFO 48hs 290 32.000,0032.450,00 300 32.450,00 0,78% 32.150,0032.500,0032.106,0032.200,002.024653.180,002118:00:09
MRCGO 48hs 0 0,0016.850,00 5.442 16.850,00 -10,13% 16.850,0016.850,0016.850,0018.750,005.442916.977,00118:00:10
MRFCD 48hs 720 100,0099,90 951 99,90 -0,10% 100,00100,2599,90100,0037.39037.377,004118:00:23
MSSAD 48hs 150 100,00101,50 4.490 101,00 -0,88% 102,00102,00101,00101,90780788,00318:00:09
MSSAO 48hs 125 32.000,0032.500,00 990 32.600,00 1,88% 32.900,0032.900,0032.600,0032.000,00123.921,00318:00:10
MTCGD Cdo. 800 104,00109,90 1.428 109,90 0,00% 109,00109,90109,00109,901.0001.095,00316:30:03
MTCGD 48hs 20 106,50107,50 5.320 107,50 0,51% 107,00109,80105,55106,95133.005141.786,007718:00:28
MTCGO 48hs 2.813 33.950,0034.199,00 253 34.199,00 0,59% 34.400,0034.400,0033.600,0034.000,0056.13419.130.202,0011018:00:16
MU21O 24hs 509.000 16.500,000,00 0 16.500,00 0,61% 16.500,0016.500,0016.500,0016.400,00509.00083.985.000,00118:00:19
NLCAC Cdo. 0 0,000,33 3.029.939 0,33 0,61% 0,330,330,330,333.029.9399.998,00116:30:19
NLCAD Cdo. 0 0,000,34 2.070.740 0,34 2,11% 0,340,340,340,332.070.7406.999,00116:30:14
NLCAO Cdo. 0 0,00104,80 1.656.592 104,80 1,75% 104,90105,00104,70103,005.100.6795.349.339,00416:30:29
PN5CO 48hs 40.393 19.805,000,00 0 19.805,00 50,38% 19.805,0019.805,0019.805,0013.170,0240.3937.999.833,00118:00:28
PNDCD 48hs 15.000 115,00118,00 10.000 117,00 0,60% 117,00117,00117,00116,3020.00023.400,00218:00:29
PNICO 24hs 3.603.817 25.018,000,00 0 25.018,00 0,61% 25.018,0025.018,0025.018,0024.867,003.603.817901.602.937,00118:00:12
PQCDD Cdo. 1.700 101,60107,00 300 104,25 0,00% 104,25104,30104,25104,25143.466149.566,003716:30:03
PQCDD 48hs 2.000 102,80104,50 250 102,80 -2,10% 105,00106,50101,50105,00198.704209.079,0027818:00:10
PQCDO Cdo. 2.200 32.000,0033.950,00 26 32.962,00 8,28% 33.815,0033.815,0032.962,0030.441,0028.2509.550.605,00216:30:24
PQCDO 48hs 8.224 32.150,0033.580,00 100 33.000,00 -2,94% 33.357,0034.100,0032.240,0034.000,00197.60066.607.510,0032118:00:28
PTSTO 48hs 1.000 31.800,0034.000,00 2.000 33.700,00 -0,88% 33.700,0033.700,0033.700,0034.000,0010.0003.370.000,00118:00:20
RAC4D Cdo. 0 0,00100,00 102.750 100,00 0,00% 100,00100,00100,00100,00128.630128.630,00216:30:15
RAC4O Cdo. 40.717 31.633,0031.650,00 140.000 31.633,00 -0,05% 31.650,0031.650,0031.633,0031.650,00180.71757.190.008,00216:30:06
RAC4O 48hs 32.779 31.630,000,00 0 31.630,00 -1,16% 31.630,0031.630,0031.630,0032.000,0032.77910.367.997,00118:00:19
RCC9O 24hs 508.000 32.500,000,00 0 32.500,00 0,62% 32.500,0032.500,0032.500,0032.300,00508.000165.100.000,00118:00:09
RCC9O 48hs 10.000 32.600,0036.500,00 2.000 33.000,00 1,23% 33.350,0033.350,0032.600,0032.600,00155.00051.670.500,00418:00:20
RCCJD 48hs 10 108,00109,90 1.168 108,55 -0,41% 108,00109,90108,00109,0021.14723.041,001218:00:25
RCCJO Cdo. 10 34.248,500,00 0 34.248,50 2,54% 34.248,5034.248,5034.248,5033.400,001.821623.665,00216:30:13
RCCJO 48hs 86.859 34.500,0034.700,00 21.842 34.700,00 0,58% 34.700,0035.100,0034.500,0034.500,0030.34710.505.257,002718:00:16
RFCAC Cdo. 58.823 102,000,00 0 102,00 0,99% 101,00102,00101,00101,00424.809429.645,001116:30:12
RFCAD Cdo. 58.823 102,000,00 0 102,00 -2,86% 105,00105,00102,00105,0069.64971.366,00616:30:04
RFCAO Cdo. 2.960 32.623,000,00 0 32.623,00 0,40% 33.043,5033.212,5032.623,0032.491,5076.81925.119.507,00916:30:29
RPC2D 48hs 1.000 102,55104,45 7.500 104,45 1,90% 102,75104,45102,75102,502.5002.577,00218:00:10
RPC2O 48hs 3.000 32.800,0032.900,00 5.000 32.900,00 -0,30% 32.900,0032.900,0032.700,0033.000,0021.5007.072.500,00718:00:09
RUC3D Cdo. 1.000 101,00109,00 400 102,00 0,99% 102,00102,00102,00101,00300306,00216:30:18
RUC3D 48hs 1.912 102,30103,80 165 104,00 1,46% 103,30104,00100,20102,506.2026.426,00818:00:09
RUC3O 48hs 3.000 33.000,0034.000,00 140 33.000,00 2,17% 33.000,0033.000,0032.350,0032.300,003.3391.100.895,00818:00:26
RUC4D 48hs 10 100,000,00 0 102,70 0,00% 102,70102,70102,70102,7098100,00118:00:21
RUC4O 48hs 400 31.005,0032.350,00 100 32.350,00 0,00% 32.350,0032.350,0032.350,0032.350,00515166.602,00518:00:10
RUC5D 48hs 10 101,50103,00 1.650 103,00 0,10% 101,20103,00100,00102,902.7512.765,001318:00:10
RUC5O 48hs 9 32.150,0032.400,00 394 32.400,00 -0,31% 32.999,0033.000,0032.000,0032.500,002.134690.926,002918:00:26
RUC6D 48hs 300 99,80102,00 1.000 100,00 0,00% 101,00101,00100,00100,00280.870280.875,003218:00:10
RUC6O 48hs 40 32.050,0032.100,00 67 32.100,00 1,90% 31.550,0032.300,0030.510,0031.500,005.1091.627.004,002718:00:10
SNS7O Cdo. 2.915 15.399,000,00 0 15.399,00 0,00% 15.419,0015.419,0015.399,0015.399,0017.1572.643.732,00616:30:26
SNS7O 24hs 5.238 15.399,000,00 0 15.399,00 -0,08% 15.399,0015.399,0015.399,0015.412,005.238806.599,00118:00:10
SNS7O 48hs 4.183 15.450,0015.950,00 3.404 15.450,00 0,32% 15.450,0015.450,0015.450,0015.401,004.183646.273,00118:00:29
T552X 24hs 0 0,000,00 0 104,01 -3,41% 0,00104,01104,01107,68200.000.000208.020.000,00118:00:07
TLC1D Cdo. 2.000 97,00107,00 1.000 97,80 0,10% 98,0098,0097,8097,706.0005.870,00516:30:12
TLC1D 48hs 1.000 98,0098,35 1.000 98,40 0,56% 98,7098,7597,5097,85163.000159.761,006618:00:24
TLC1O 48hs 1.000 30.510,0030.995,00 1.000 31.100,00 1,63% 30.750,0031.300,0029.800,0030.600,00293.00090.681.730,0010818:00:09
TLC5D 48hs 1.000 101,30101,65 2.000 101,55 -0,44% 102,00102,00101,10102,0069.00070.088,003618:00:13
TLC5O 48hs 3.000 31.900,0032.100,00 2.000 32.100,00 0,31% 32.199,0032.200,0032.000,0032.000,00305.00097.924.295,007018:00:18
TLCAO 24hs 1 21.122,0021.122,00 900.000 21.122,00 8,88% 21.122,0021.122,0021.122,0019.400,00900.000190.098.000,00118:00:10
TLCAY Cdo. 0 0,000,00 0 68,90 1,90% 0,0068,9068,9067,62900.000620.100,00116:30:02
TN47D 48hs 13.000 97,50104,00 12.368 104,00 5,05% 104,00104,00104,0099,001919,00218:00:27
TN47O 48hs 98 31.500,0033.840,00 170 33.840,00 -0,03% 33.840,0033.850,0033.840,0033.850,0011739.602,00318:00:11
VSC3O 48hs 167 33.500,0034.500,00 100 33.500,00 1,52% 33.500,0033.500,0033.500,0033.000,00833279.055,00118:00:12
VSC8O 48hs 0 0,0019.000,00 72.015 19.000,00 2,27% 19.000,0019.000,0019.000,0018.578,0072.01513.682.850,00118:00:17
VSCFO 48hs 5.000 32.500,0035.900,00 2.000 32.400,00 0,78% 32.400,0032.400,0032.400,0032.150,00400129.600,00118:00:09
YCA6O Cdo. 5.000 26.400,0027.350,00 1.000 27.200,00 4,62% 26.745,5027.200,0026.745,5026.000,003.000806.910,00316:30:08
YCA6O 48hs 3.000 27.250,0027.275,00 1.000 27.270,00 1,00% 27.000,0027.400,0027.000,0027.000,00178.00048.539.190,006018:00:22
YCA6P 48hs 7.000 85,8586,00 7.000 86,00 0,60% 86,5086,5085,4585,49115.00098.700,003518:00:22
YMCHC Cdo. 211 94,800,00 0 94,80 11,53% 94,8094,8094,8085,00211200,00116:30:16
YMCHD 24hs 22.777 97,000,00 0 97,00 -1,02% 97,0097,0097,0098,0022.77722.093,00118:00:20
YMCHD 48hs 170 97,2097,40 10.952 97,40 -1,37% 98,5098,5097,4098,75181.322177.116,007018:00:26
YMCHO Cdo. 250 30.540,000,00 0 30.530,00 0,10% 30.507,0030.530,0030.507,0030.500,0030693.399,00316:30:21
YMCHO 48hs 105 30.730,0030.830,00 3.311 30.830,00 0,42% 31.000,0031.000,0030.700,0030.700,00369.524114.285.472,0019318:00:14
YMCID Cdo. 356 65,0095,00 1.801 78,95 -1,31% 79,0079,0078,9580,004.8013.791,00216:30:12
YMCID 48hs 200 79,2080,00 280 80,00 -1,23% 81,0081,0079,0081,0012.2639.765,003018:00:09
YMCIO 48hs 1 24.870,0024.900,00 21.608 24.900,00 -0,20% 24.950,0024.950,0024.600,0024.950,0081.65820.232.852,007718:00:17
YMCJD Cdo. 1.000 55,000,00 0 61,10 -4,08% 63,2463,2461,1063,7021.02113.186,00216:30:21
YMCJD 48hs 300 61,8063,00 600 61,60 0,00% 62,0062,3061,5061,602.0251.247,00518:00:09
YMCJO 24hs 0 0,0019.500,00 116.763 19.500,00 13,09% 19.500,0019.500,0019.500,0017.242,50116.76322.768.785,00118:00:11
YMCJO 48hs 150 19.360,0019.450,00 3.595 19.450,00 1,04% 19.400,0019.519,0019.305,0019.250,00227.27244.076.963,003518:00:09
YPCUD 48hs 1.000 69,0070,00 2.000 70,00 -0,70% 71,5071,5068,1070,49122.00085.918,003618:00:13
YPCUO Cdo. 2.000 21.400,0022.200,00 2.000 21.800,00 2,83% 21.826,0021.826,0021.800,0021.200,009.0001.962.260,00416:30:17
YPCUO 48hs 2.000 21.950,0022.100,00 7.000 22.100,00 -0,45% 22.200,0022.200,0022.000,0022.200,00683.000151.178.995,008618:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CI02Q 48hs 0 0,0014.400,00 500.000 14.400,00 100,75% 14.400,0014.400,0014.400,007.173,00500.00072.000.000,00118:00:23
DT11Q 24hs 314.000.000 73,400,00 0 73,40 0,14% 73,4073,4073,4073,30314.000.000230.476.000,00118:00:28
DT12Q 24hs 325.000.000 105,700,00 0 105,70 0,19% 105,70105,70105,70105,50325.000.000343.525.000,00118:00:26
DT13Q 24hs 500.000.000 132,400,00 0 132,40 0,15% 132,40132,40132,40132,20500.000.000662.000.000,00118:00:11
DT14Q 24hs 727.000.000 102,900,00 0 102,90 -0,96% 102,90102,90102,90103,90727.000.000748.083.000,00118:00:29
DT15Q 24hs 727.000.000 102,900,00 0 102,90 0,19% 102,90102,90102,90102,70727.000.000748.083.000,00118:00:21
DT16Q 24hs 925.000.000 84,500,00 0 84,50 0,12% 84,5084,5084,5084,40925.000.000781.625.000,00118:00:26
DT17Q 24hs 580.000.000 81,300,00 0 81,30 0,25% 81,3081,3081,3081,101.080.000.000878.040.000,00218:00:10
NM06Q 24hs 381.000.000 50,600,00 0 50,60 0,20% 50,6050,6050,6050,50381.000.000192.786.000,00118:00:24
NM07Q 24hs 381.000.000 78,300,00 0 78,30 0,26% 78,3078,3078,3078,10381.000.000298.323.000,00118:00:10
NM08Q 24hs 478.000.000 116,400,00 0 116,40 0,17% 116,40116,40116,40116,20478.000.000556.392.000,00118:00:28
NM09Q 24hs 674.000.000 124,800,00 0 124,80 0,16% 124,80124,80124,80124,60674.000.000841.152.000,00118:00:28
NM10Q 24hs 700.000.000 100,200,00 0 100,20 0,20% 100,20100,20100,20100,00700.000.000701.400.000,00118:00:24
NM11Q 24hs 500.000.000 97,300,00 0 97,30 0,21% 97,3097,3097,3097,10500.000.000486.500.000,00118:00:11
NM12Q 24hs 800.000.000 94,900,00 0 94,90 0,11% 94,9094,9094,9094,80800.000.000759.200.000,00118:00:10
NM13Q 24hs 800.000.000 90,300,00 0 90,30 0,22% 90,3090,3090,3090,10800.000.000722.400.000,00118:00:12
NM14Q 24hs 830.000.000 83,600,00 0 83,60 0,24% 83,6083,6083,6083,40830.000.000693.880.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12572D 10 42,80 48,00 1 48,000,00%  48,00. 48,00. 48,00 48,00 10,00 48.000,001 15:01
ALUA ALUC13072D 8 38,55 41,00 10 38,5564,00%  23,50. 41,74. 38,55 41,74 12,00 49.452,002 17:31
ALUA ALUC13572D 10 34,44 39,80 30 38,4616,94%  32,89. 38,46. 32,00 33,00 48,00 166.061,008 15:04
ALUA ALUC14072D 10 29,31 32,31 10 32,5724,96%  26,07. 32,57. 26,00 26,00 51,00 164.767,006 16:45
ALUA ALUC14572D 5 20,56 30,00 5 25,008,70%  23,00. 25,00. 21,50 22,00 40,00 93.164,008 14:29
ALUA ALUC15072D 50 15,15 21,18 14 21,1819,62%  17,71. 21,50. 17,15 17,15 67,00 139.334,006 17:33
ALUA ALUC15572D 10 15,23 15,50 4 15,5015,53%  13,42. 16,00. 12,50 13,42 314,00 465.172,0043 17:32
ALUA ALUC16572F 20 22,00 30,00 10 24,00-6,08%  25,56. 27,00. 20,00 20,00 86,00 214.600,0011 17:12
ALUA ALUC170.DI 10 2,95 5,00 2 5,0038,86%  3,60. 5,00. 4,00 4,00 13,00 6.199,002 14:21
ALUA ALUC17572D 102 2,75 2,80 2 2,7537,50%  2,00. 2,78. 1,60 2,00 383,00 100.972,0022 17:01
ALUA ALUC17572F 6 14,32 16,00 1 14,25-13,64%  16,50. 17,50. 12,05 16,50 261,00 400.311,0017 17:19
ALUA ALUC65.51D 20 95,20 104,74 10 104,006,39%  97,75. 104,00. 104,00 104,00 30,00 312.000,003 15:01
ALUA ALUC67.51D 1 101,50 102,59 10 103,003,52%  99,50. 103,00. 101,00 101,00 780,00 8.014.880,0036 17:36
ALUA ALUC78.72F 10 80,00 102,50 30 101,000,50%  100,50. 101,00. 101,00 101,00 30,00 303.000,001 14:18
ALUA ALUC95.72F 50 83,50 89,00 20 89,002,30%  87,00. 89,00. 84,00 84,00 454,00 3.949.700,0021 16:13
ALUA ALUV16572F 125 1,88 1,88 5 1,880,00%  -. 1,88. 1,88 1,88 10,00 1.880,002 16:02
ALUA ALUV17572D 2 5,44 11,89 10 5,44-72,84%  20,03. 5,44. 5,44 5,44 2,00 1.088,001 16:06
AMZ AMZC230.DI 3 1,34 5,00 1 5,000,00%  -. 5,00. 5,00 5,00 9,00 450,001 13:45
APL APLC5000DI 22 50,00 140,09 22 87,630,00%  -. 87,63. 87,63 87,63 22,00 19.278,001 14:01
BBA BBAV320.AB 3 3,05 4,00 10 4,0012,36%  3,56. 4,00. 3,50 3,50 47,00 18.450,005 13:04
BMA BMAV410.DI 78 3,50 0,00 0 3,500,00%  3,50. 3,50. 3,50 3,50 5,00 1.750,001 11:41
BOLT BOLC6.00DI 186 0,14 0,17 41 0,1722,30%  0,14. 0,17. 0,17 0,17 41,00 697,001 12:42
BOLT BOLC6.00FE 3 0,60 1,00 141 0,65-2,69%  0,67. 0,65. 0,65 0,65 40,00 2.600,001 17:23
BYMA BYMC260.FE 3 2,51 2,00 20 2,005,82%  1,89. 2,00. 2,00 2,00 20,00 4.000,001 13:50
CEPU CEPC156.FE 1 51,00 55,00 20 44,00-15,38%  52,00. 50,00. 44,00 50,00 3,00 13.900,003 14:07
COME COMC13.2DI 25 4,92 5,34 25 4,50-21,05%  5,70. 5,00. 4,50 4,50 108,00 51.100,005 14:52
COME COMC13.7DI 5 4,20 4,88 25 4,21-20,55%  5,30. 4,21. 3,00 3,00 5,00 1.621,002 17:52
COME COMC14.2DI 40 3,50 4,25 1 4,00-16,67%  4,80. 4,00. 4,00 4,00 2,00 800,002 16:47
COME COMC14.7DI 1 3,54 3,55 5 3,55-19,20%  4,39. 3,94. 3,55 3,94 65,00 23.834,0010 14:28
COME COMC15.2DI 10 2,86 3,30 25 3,02-9,30%  3,33. 3,02. 2,86 3,02 90,00 26.876,005 14:57
COME COMC15.7DI 96 2,30 2,87 25 2,40-14,29%  2,80. 2,59. 2,20 2,53 127,00 30.312,008 17:44
COME COMC16.2DI 50 2,05 2,14 25 2,00-9,09%  2,20. 2,20. 1,80 2,20 1.983,00 402.745,0047 17:48
COME COMC16.7DI 25 1,53 1,74 25 1,77-3,75%  1,84. 1,78. 1,77 1,78 337,00 59.841,008 15:41
COME COMC17.2DI 4 1,12 1,36 25 1,12-19,71%  1,40. 1,40. 0,70 1,40 166,00 19.019,0010 17:48
COME COMC17.7DI 25 0,72 1,12 25 1,00-4,31%  1,05. 1,20. 1,00 1,05 655,00 77.580,0014 17:29
COME COMC18.2DI 25 0,62 0,66 14 0,66-10,95%  0,74. 0,71. 0,50 0,71 658,00 40.932,0033 17:59
COME COMC18.2FE 7 2,30 2,35 15 2,30-8,00%  2,50. 2,50. 2,19 2,25 269,00 63.351,0016 17:49
COME COMC18.7AB 11 3,20 4,35 43 3,20-17,95%  3,90. 3,20. 3,20 3,20 10,00 3.200,002 15:18
COME COMC18.7DI 25 0,41 0,45 25 0,40-15,43%  0,47. 0,49. 0,36 0,45 1.378,00 55.742,0031 17:53
COME COMC19.2DI 25 0,26 0,30 900 0,30-23,27%  0,39. 0,33. 0,18 0,18 458,00 13.480,009 17:30
COME COMC19.7DI 350 0,20 0,26 300 0,21-32,26%  0,31. 0,40. 0,20 0,40 7.944,00 199.733,0069 17:52
COME COMC19.7FE 50 1,35 1,95 188 1,40-12,50%  1,60. 1,40. 1,40 1,40 5,00 700,001 15:33
COME COMV16.7DI 185 0,08 0,12 397 0,12144,90%  0,05. 0,16. 0,10 0,10 4.513,00 61.620,0034 17:16
CRES CREC18471D 2 6,50 18,05 129 13,50107,69%  6,50. 13,50. 13,50 13,50 6,00 8.100,002 17:37
CRES CREC19471D 15 4,50 18,00 20 4,806,67%  4,50. 4,80. 4,80 4,80 8,00 3.840,001 17:34
CRES CREC210.FE 8 15,00 22,00 20 22,000,00%  22,00. 22,00. 22,00 22,00 1,00 2.200,001 11:28
CRES CREC220.FE 2 9,24 20,00 6 20,000,00%  -. 20,00. 20,00 20,00 12,00 24.000,003 17:40
CRES CREV210.FE 6 10,91 11,32 3 11,320,00%  -. 11,32. 11,32 11,32 5,00 5.660,002 16:11
EDN EDNV115.DI 51 0,88 2,19 66 0,9110,95%  0,82. 0,91. 0,91 0,91 110,00 10.032,003 13:27
GGAL GFGC19729D 8 66,00 68,50 1 66,003,12%  64,00. 68,00. 64,00 67,00 68,00 443.171,0028 17:47
GGAL GFGC20729D 2 54,00 62,89 1 58,005,45%  55,00. 58,00. 58,00 58,00 1,00 5.800,001 17:03
GGAL GFGC21729D 1 46,00 47,89 1 46,002,34%  44,95. 47,75. 46,00 47,00 263,00 1.244.165,0047 17:53
GGAL GFGC22729D 2 37,13 37,98 1 37,252,74%  36,26. 38,90. 35,00 37,00 707,00 2.649.002,00133 17:52
GGAL GFGC23729D 20 27,50 28,00 100 27,996,43%  26,30. 29,05. 25,00 26,70 5.608,00 15.360.526,00810 17:59
GGAL GFGC240.AB 10 43,60 95,00 9 95,000,00%  95,00. 95,00. 95,00 95,00 1,00 9.500,001 11:05
GGAL GFGC240.FE 4 48,50 49,90 50 48,500,00%  -. 48,50. 47,00 47,00 52,00 244.700,002 16:49
GGAL GFGC24729D 31 17,80 17,99 5 18,006,14%  16,96. 19,40. 15,01 17,00 25.951,00 45.598.777,001697 17:58
GGAL GFGC25729D 33 9,70 9,80 164 9,8010,82%  8,84. 10,90. 7,70 9,00 69.943,00 65.078.514,003443 17:59
GGAL GFGC260.FE 4 30,60 30,70 19 30,7016,95%  26,25. 32,00. 28,00 32,00 359,00 1.111.627,0037 17:58
GGAL GFGC26729D 41 4,85 4,90 498 4,8515,81%  4,19. 5,71. 3,62 4,50 66.443,00 30.287.366,002504 17:59
GGAL GFGC26729F 15 24,10 38,80 17 26,0013,04%  23,00. 26,00. 24,00 26,00 54,00 134.537,007 16:47
GGAL GFGC27729D 1 2,31 2,34 12 2,3410,85%  2,11. 2,70. 1,65 2,45 58.151,00 12.996.326,003055 17:59
GGAL GFGC280.FE 2 18,20 19,40 5 19,409,60%  17,70. 22,00. 18,50 19,50 481,00 926.994,0028 17:41
GGAL GFGC28729D 197 0,86 0,91 100 0,905,88%  0,85. 1,08. 0,70 0,85 23.023,00 2.050.248,001928 17:59
GGAL GFGC290.FE 1 14,55 15,20 29 15,2012,59%  13,50. 15,50. 14,00 14,50 646,00 939.327,0070 17:30
GGAL GFGC29729D 10 0,41 0,42 10 0,426,92%  0,39. 0,52. 0,33 0,44 16.481,00 675.558,001827 17:59
GGAL GFGC300.FE 1 11,70 13,00 1 11,7020,11%  9,74. 12,00. 11,00 12,00 106,00 121.489,0023 17:58
GGAL GFGC310.DI 89 0,19 0,26 7 0,1922,58%  0,16. 0,26. 0,13 0,16 2.647,00 44.803,00669 17:59
GGAL GFGC310.FE 6 9,00 9,20 19 9,2031,43%  7,00. 9,26. 8,30 8,50 443,00 391.879,0043 17:59
GGAL GFGC320.DI 45 0,13 0,15 5 0,1366,25%  0,08. 0,19. 0,03 0,03 1.408,00 15.021,00306 17:57
GGAL GFGC320.FE 33 6,10 9,40 10 6,100,00%  -. 6,10. 6,00 6,00 105,00 63.465,002 16:34
GGAL GFGC32729D 3 0,11 0,12 5 0,1169,23%  0,07. 0,14. 0,06 0,06 7.809,00 66.478,001160 17:59
GGAL GFGC32729F 44 5,82 6,00 2 6,0019,84%  5,01. 10,95. 5,80 10,95 1.292,00 798.718,00104 17:59
GGAL GFGC330.AB 100 15,60 25,00 10 15,654,85%  14,93. 15,65. 15,00 15,00 15,00 22.935,003 17:21
GGAL GFGC33729D 1 0,08 0,09 5 0,082,53%  0,08. 0,10. 0,05 0,06 1.516,00 11.091,00241 17:59
GGAL GFGC350.FE 5 3,30 3,58 20 3,3028,34%  2,57. 3,40. 3,00 3,00 271,00 85.770,0030 17:31
GGAL GFGC35729D 3 0,05 0,05 4 0,0524,39%  0,04. 0,06. 0,03 0,06 13.378,00 64.320,001417 17:59
GGAL GFGC35729F 12 2,50 2,65 30 2,7525,00%  2,20. 3,00. 2,30 2,35 1.019,00 263.515,0045 17:26
GGAL GFGC360.AB 10 8,72 10,00 2 9,006,64%  8,44. 9,00. 9,00 9,00 2,00 1.800,002 17:46
GGAL GFGV13229D 254 0,01 0,00 0 0,0150,00%  0,01. 0,01. 0,01 0,01 144,00 112,0034 17:59
GGAL GFGV140.DI 2 0,01 0,02 3 0,01-23,53%  0,02. 0,02. 0,01 0,01 165,00 216,00145 17:27
GGAL GFGV19729D 99 0,09 0,11 33 0,09-26,77%  0,13. 0,15. 0,08 0,08 2.044,00 17.795,00200 17:59
GGAL GFGV20729D 50 0,10 0,13 100 0,08-45,65%  0,14. 0,10. 0,05 0,10 227,00 2.185,0062 16:51
GGAL GFGV21729D 26 0,15 0,18 59 0,15-3,18%  0,16. 0,19. 0,10 0,10 2.121,00 34.902,00362 17:59
GGAL GFGV22729D 24 0,24 0,27 14 0,24-4,37%  0,25. 0,30. 0,15 0,15 5.784,00 147.016,001530 17:59
GGAL GFGV23729D 4 0,44 0,45 70 0,455,16%  0,43. 0,51. 0,29 0,29 7.950,00 340.590,001729 17:59
GGAL GFGV240.FE 13 1,40 3,20 4 1,6940,83%  1,20. 1,75. 1,59 1,59 39,00 6.629,007 17:20
GGAL GFGV24729D 398 1,10 1,14 47 1,140,53%  1,13. 1,35. 0,91 1,20 21.293,00 2.194.293,002002 17:59
GGAL GFGV24729F 4 2,01 3,90 2 3,80-5,00%  4,00. 3,80. 3,80 3,80 3,00 1.140,001 12:54
GGAL GFGV25729D 22 2,91 3,35 20 3,000,07%  3,00. 3,54. 2,58 3,00 14.717,00 4.479.220,001186 17:59
GGAL GFGV260.FE 30 6,70 8,00 13 6,80-31,29%  9,90. 7,00. 6,20 6,20 99,00 67.180,0013 17:39
GGAL GFGV26729D 1 8,05 8,10 7 8,10-4,71%  8,50. 9,54. 7,20 8,00 2.519,00 2.092.071,00355 17:59
GGAL GFGV27729D 10 13,00 15,99 10 13,25-33,75%  20,00. 15,50. 13,25 15,00 32,00 46.375,007 17:58
PAMP PAMC300.DI 11 88,00 90,50 1 88,00108,04%  42,30. 92,75. 88,00 92,75 10,00 88.475,004 15:58
PAMP PAMC310.DI 17 57,10 85,00 2 80,000,63%  79,50. 85,00. 80,00 85,00 9,00 76.000,003 16:27
PAMP PAMC340.DI 1 46,00 55,00 10 46,0015,00%  40,00. 46,00. 46,00 46,00 13,00 59.800,004 15:58
PAMP PAMC350.DI 1 30,00 40,60 3 39,5079,55%  22,00. 40,70. 39,50 40,70 13,00 52.790,004 16:27
PAMP PAMC350.FE 3 71,10 80,00 1 79,0012,86%  70,00. 79,00. 68,00 70,00 23,00 167.100,009 16:58
PAMP PAMC380.AB 1 69,00 98,40 2 69,0022,99%  56,10. 69,00. 69,00 69,00 4,00 27.600,002 16:27
PAMP PAMV380.AB 6 7,26 0,00 0 8,380,00%  -. 8,38. 8,28 8,28 18,00 15.064,003 16:19
QQQ QQQV4500DI 20 15,24 19,25 1 15,02-95,31%  320,00. 15,02. 15,02 15,02 2,00 300,001 12:11
SUPV SUPV108.DI 50 0,49 10,00 10 0,49-51,00%  1,00. 0,49. 0,49 0,49 50,00 2.450,001 16:48
TGNO4 TGNC120.FE 20 155,00 160,00 20 155,0010,71%  140,00. 155,00. 150,00 150,00 21,00 325.000,002 17:35
TGNO4 TGNC160.DI 0 0,00 105,00 5 105,009,73%  95,69. 105,00. 105,00 105,00 5,00 52.500,001 17:58
TGNO4 TGNC180.DI 14 65,00 85,00 16 85,0041,67%  60,00. 85,00. 85,00 85,00 16,00 136.000,001 17:34
TGNO4 TGNC190.DI 2 69,00 88,00 2 80,0090,48%  42,00. 80,00. 80,00 80,00 2,00 16.000,001 17:34
TGNO4 TGNC190.FE 1 90,00 105,00 20 103,5021,76%  85,00. 103,50. 95,00 95,00 41,00 422.100,005 17:59
TRAN TRAC60.0DI 2 74,00 80,00 10 80,0014,29%  70,00. 80,00. 75,00 75,00 20,00 155.000,004 14:24
TRAN TRAC82.0FE 20 69,00 74,00 19 74,0017,46%  63,00. 74,00. 64,00 67,00 66,00 438.600,008 17:59
TXAR TXAC170.DI 2 15,00 25,00 1 16,00-20,00%  20,00. 16,00. 16,00 16,00 40,00 64.000,001 12:57
TXAR TXAC180.DI 100 11,00 15,00 1 11,00-12,00%  12,50. 11,00. 11,00 11,00 5,00 5.500,003 12:37
TXAR TXAC200.DI 104 1,90 2,30 15 1,90-24,00%  2,50. 2,00. 1,60 2,00 49,00 9.035,006 17:55
TXAR TXAV180.DI 12 0,45 1,24 5 0,9839,68%  0,70. 0,98. 0,98 0,98 4,00 390,001 15:52
YPFD YPFC2000DI 1 720,00 805,00 10 805,000,62%  800,00. 805,00. 805,00 805,00 1,00 80.500,001 16:33
YPFD YPFC2100DI 4 676,00 750,75 1 700,00-7,47%  756,53. 700,00. 700,00 700,00 8,00 560.000,002 14:54
YPFD YPFC2200DI 2 585,00 626,54 1 585,00-2,50%  600,00. 585,00. 550,00 550,00 4,00 230.500,002 16:28
YPFD YPFC2300DI 1 485,34 530,00 4 500,00-4,37%  522,86. 500,00. 455,00 455,00 22,00 1.088.000,006 16:30
YPFD YPFC2500DI 1 311,87 335,00 2 326,00-4,12%  340,00. 341,00. 287,38 341,00 151,00 4.775.982,0045 17:59
YPFD YPFC2500FE 2 590,00 740,00 1 630,0011,83%  563,33. 630,00. 600,00 600,00 4,00 249.000,004 16:43
YPFD YPFC2600DI 1 219,95 248,02 1 250,00-4,21%  261,00. 265,00. 181,10 265,00 21,00 488.448,0018 17:22
YPFD YPFC2700DI 2 156,00 170,00 5 168,79-6,23%  180,00. 183,09. 120,00 183,00 56,00 810.233,0033 17:59
YPFD YPFC2700FE 6 410,00 464,90 1 410,000,00%  410,00. 411,00. 410,00 411,00 10,00 410.600,003 16:00
YPFD YPFC2800DI 5 90,00 112,22 1 108,003,85%  104,00. 117,62. 75,77 90,00 253,00 2.476.058,0070 17:54
YPFD YPFC2900DI 1 58,58 72,81 1 80,44-1,30%  81,50. 80,44. 50,00 63,52 42,00 244.710,0021 16:51
YPFD YPFC3000DI 1 36,00 43,00 1 39,00-16,52%  46,72. 46,92. 28,00 35,00 114,00 429.019,0046 17:39
YPFD YPFC3100DI 9 20,00 23,44 2 23,44-21,33%  29,80. 23,44. 18,00 18,00 4,00 8.488,004 17:59
YPFD YPFC3200DI 63 13,00 17,00 3 13,00-38,33%  21,08. 19,00. 13,00 19,00 43,00 59.777,007 17:42
YPFD YPFC3200FE 4 150,00 250,00 1 160,006,67%  150,00. 160,00. 150,00 150,00 5,00 77.000,005 16:43
YPFD YPFV2000DI 97 1,15 2,00 15 2,90-3,01%  2,99. 2,90. 1,15 1,15 58,00 8.960,0015 17:05
YPFD YPFV2100DI 10 1,20 5,00 3 5,0025,00%  4,00. 9,90. 5,00 9,90 9,00 7.099,008 17:54
YPFD YPFV2200DI 1 1,60 19,00 1 2,00100,00%  1,00. 2,00. 2,00 2,00 1,00 200,001 16:57
YPFD YPFV2500DI 5 14,00 39,99 2 35,00198,53%  11,72. 45,00. 26,00 32,00 8,00 26.600,008 16:39
YPFD YPFV2600DI 5 21,00 40,00 10 38,88115,40%  18,05. 45,00. 30,00 30,00 4,00 14.888,004 12:54
YPFD YPFV2700AB 13 93,90 229,20 1 93,9011,39%  84,30. 93,90. 93,90 93,90 1,00 9.390,001 17:17

Cauciones


Total Contado Pesos
171.506.734.933
Total Futuro Pesos
172.020.119.442
Total Contado Dólares
9.115.200
Total Futuro Dólares
9.116.398
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/12/2022 153.420.835.541,00 153.683.792.401,00 62,55% contado inmediato
001 Dólar efectivo Privada Paridad 02/12/2022 6.116.201,00 6.116.293,00 0,55% contado inmediato
004 Pesos Privada Paridad 05/12/2022 2.527.185.705,00 2.544.458.309,00 62,36% contado inmediato
004 Dólar efectivo Privada Paridad 05/12/2022 17.718,00 17.719,00 0,85% contado inmediato
005 Pesos Privada Paridad 06/12/2022 612.435.917,00 617.742.837,00 63,25% contado inmediato
005 Dólar efectivo Privada Paridad 06/12/2022 21,00 21,00 0,30% contado inmediato
006 Pesos Privada Paridad 07/12/2022 9.093.456.980,00 9.188.774.124,00 63,76% contado inmediato
006 Dólar efectivo Privada Paridad 07/12/2022 654.381,00 654.467,00 0,79% contado inmediato
011 Pesos Privada Paridad 12/12/2022 4.468.164.723,00 4.554.238.551,00 63,92% contado inmediato
011 Dólar efectivo Privada Paridad 12/12/2022 1.555.654,00 1.556.035,00 0,81% contado inmediato
012 Pesos Privada Paridad 13/12/2022 61.920.826,00 63.196.479,00 62,66% contado inmediato
012 Dólar efectivo Privada Paridad 13/12/2022 10.644,00 10.646,00 0,50% contado inmediato
013 Pesos Privada Paridad 14/12/2022 38.062.190,00 38.918.226,00 63,14% contado inmediato
014 Pesos Privada Paridad 15/12/2022 824.644.072,00 845.211.577,00 65,02% contado inmediato
014 Dólar efectivo Privada Paridad 15/12/2022 55.701,00 55.718,00 0,77% contado inmediato
015 Pesos Privada Paridad 16/12/2022 39.298.666,00 40.346.375,00 64,87% contado inmediato
018 Pesos Privada Paridad 19/12/2022 6.951.517,00 7.167.624,00 63,03% contado inmediato
019 Pesos Privada Paridad 20/12/2022 21.434.148,00 22.148.882,00 64,05% contado inmediato
020 Pesos Privada Paridad 21/12/2022 228.739,00 236.746,00 63,88% contado inmediato
021 Pesos Privada Paridad 22/12/2022 1.313.738,00 1.360.758,00 62,20% contado inmediato
022 Pesos Privada Paridad 23/12/2022 224.600,00 233.128,00 63,00% contado inmediato
025 Pesos Privada Paridad 26/12/2022 2.324.914,00 2.423.726,00 62,05% contado inmediato
026 Pesos Privada Paridad 27/12/2022 147.111,00 153.170,00 57,82% contado inmediato
027 Pesos Privada Paridad 28/12/2022 1.530.149,00 1.602.590,00 64,00% contado inmediato
028 Dólar efectivo Privada Paridad 29/12/2022 23.115,00 23.136,00 1,20% contado inmediato
028 Pesos Privada Paridad 29/12/2022 62.833.003,00 66.059.599,00 66,94% contado inmediato
029 Pesos Privada Paridad 30/12/2022 72.724.973,00 76.579.440,00 66,70% contado inmediato
029 Dólar efectivo Privada Paridad 30/12/2022 411.592,00 411.869,00 0,84% contado inmediato
032 Pesos Privada Paridad 02/01/2023 248.051.718,00 262.492.255,00 66,40% contado inmediato
033 Dólar efectivo Privada Paridad 03/01/2023 262.173,00 262.455,00 1,19% contado inmediato
041 Pesos Privada Paridad 11/01/2023 159.975,00 171.655,00 65,00% contado inmediato
042 Pesos Privada Paridad 12/01/2023 10.000,00 10.575,00 50,00% contado inmediato
061 Pesos Privada Paridad 31/01/2023 2.795.642,00 2.800.314,00 1,00% contado inmediato
090 Dólar efectivo Privada Paridad 01/03/2023 8.000,00 8.039,00 2,00% contado inmediato
104 Pesos Privada Paridad 15/03/2023 86,00 101,00 61,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA509.125.131.462,00100,00%
Renta Variable9.430.676.689,001,85%
Acciones2.836.357.269,000,56%
Cedears6.593.098.009,001,29%
Ejercicios1.221.411,000,00%
Renta fija319.880.490.939,0062,83%
PPT106.537.737.955,0020,93%
Títulos Públicos100.754.955.363,0019,79%
Obligaciones Negociables5.782.782.592,001,14%
SENEBI213.342.752.984,0041,90%
Títulos Públicos181.171.036.926,0035,58%
Obligaciones Negociables32.171.716.058,006,32%
Futuros5.821.410.600,001,14%
Opciones220.984.352,000,04%
Cauciones173.608.652.685,0034,10%
Préstamos Tít. Valores162.916.197,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 1 de Diciembre de 2022 17:30 PM, sujetos a revisión.