Informe de Cierre de la Jornada

Bolsar | Viernes 21 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,06%  cerrando en un valor de 138.944,79 mientras que el índice S&P BOLSA-G tuvo una variación de 2,16%  cerrando en un valor de 5.893.706,19. Hasta las 17:30 el monto total operado durante la jornada fue de 549.546.240.287,00 de pesos, de los cuales 9.661.908.952,00 de pesos se negociaron en Renta Variable (1.685.829.654,00 en Acciones y 6.144.095.787,00 en Cedears) y de los cuales 350.061.444.783,00 de pesos se negociaron en Renta Fija (294.467.105.991,00 en Títulos Públicos y 55.594.338.792,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.944,79
Variación
2,06%
Apertura
136.138,78
Máximo
139.218,97
Mínimo
136.138,78
Cierre
136.138,78
Hora
17:59:14

S&P BOLSA-G

Último
5.893.706,19
Variación
2,16%
Apertura
5.768.596,35
Máximo
5.902.214,02
Mínimo
5.768.596,35
Cierre
5.768.596,35
Hora
17:59:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METR64,306,28% 
MOLI165,755,74% 
MTR390,005,41% 
FIPL21,405,16% 
CEPU129,704,22% 

Mayores Bajas

Especie Último Variación
SEMI11,50 -3,77% 
SAMI107,00 -2,95% 
GCLA174,25 -1,89% 
IRS2W70,00 -1,41% 
GRIM148,25 -1,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 30060,0076,0011262,30 -0,16% 63,5061,7063,5062,40467,0029.104,00416:30:01
AGRO 48hs 15062,0065,001063,90 0,00% 63,2062,1064,0063,9041.943,002.662.926,0021717:00:01
ALUA Cdo. 3118,00160,0030120,25 1,48% 118,00117,25120,25118,5010.201,001.210.729,003816:30:01
ALUA 48hs 100118,00125,004.000120,50 0,84% 119,00117,50121,00119,50788.876,0094.304.881,0081417:00:01
BBAR Cdo. 100303,00308,0060305,45 1,48% 305,00303,00313,50301,001.350,00411.087,001016:30:00
BBAR 48hs 20283,00327,00318310,90 3,58% 306,50301,50311,30300,15143.911,0044.408.101,0026817:00:02
BMA Cdo. 50270,00450,003443,00 0,68% 440,90440,90449,95440,001.325,00590.370,001616:30:01
BMA 48hs 2420,00509,00190448,85 1,65% 445,00437,65451,50441,55152.866,0068.624.335,0017617:00:01
BYMA Cdo. 17810,00225,0041169,00 2,42% 165,00165,00170,00165,00920,00154.216,003216:30:00
BYMA 48hs 999165,00182,00297170,00 0,44% 165,00165,00173,00169,25158.239,0026.666.680,0032017:00:01
CEPU Cdo. 300124,00129,00971129,00 7,50% 125,00125,00129,00120,0015.942,002.037.110,002916:30:01
CEPU 48hs 2120,00135,0030129,70 4,22% 125,00125,00129,95124,45164.379,0021.161.000,0029917:00:01
COME Cdo. 413,6015,5027.02013,60 -0,37% 13,8013,6013,9513,6517.051,00234.015,003516:30:01
COME 48hs 3.67313,5014,005413,75 -0,36% 13,8013,5513,9513,801.137.530,0015.680.408,0044117:00:01
CRES Cdo. 100140,00158,95610157,25 0,32% 157,00156,50159,00156,75457,0072.399,001016:30:01
CRES 48hs 2150,00180,00175159,90 3,46% 153,50153,10160,00154,5575.620,0011.908.268,0021717:00:01
CVH 48hs 2698,00797,005704,50 1,51% 687,50687,50709,00694,003.438,002.407.083,005217:00:01
EDN Cdo. 23594,30115,001999,50 5,51% 96,7096,70101,0094,301.239,00121.982,00916:30:01
EDN 48hs 23597,00106,001101,10 2,59% 97,5097,50102,0098,55355.805,0035.664.205,0021417:00:01
GGAL Cdo. 3.000235,60240,0010236,95 2,13% 235,00232,50237,00232,0022.002,005.167.415,0012316:30:01
GGAL 24hs 100236,60239,00100238,50 2,45% 237,00237,00238,50232,80200,0047.550,00217:00:01
GGAL 48hs 2.000222,00240,0018238,80 2,45% 233,25233,25239,00233,101.407.170,00332.687.779,001.62717:00:01
HARG Cdo. 20199,50204,00500202,00 1,00% 202,00202,00202,00200,001,00202,00116:30:00
HARG 48hs 1.000190,00210,0010202,50 1,76% 200,00199,50203,00199,006.879,001.387.795,007017:00:01
LOMA Cdo. 10388,35392,0013391,95 1,87% 388,00386,35398,00384,753.798,001.496.455,002616:30:00
LOMA 48hs 10380,00400,001392,55 1,70% 386,10385,80396,00386,0080.157,0031.399.947,0019117:00:01
MIRG Cdo. 53.565,003.699,002003.583,00 2,47% 3.501,003.501,003.583,003.496,50171,00609.001,001416:30:01
MIRG 48hs 403.345,004.100,0043.613,00 1,50% 3.559,003.550,003.642,003.559,5012.232,0043.898.631,0026117:00:01
PAMP Cdo. 15255,00286,00106282,40 0,86% 282,80280,20289,85280,005.803,001.649.227,005416:30:01
PAMP 48hs 1.590284,80290,0049287,05 1,74% 288,00281,00289,40282,15474.088,00135.624.017,0062217:00:01
SUPV Cdo. 60109,00115,001.000113,60 3,60% 108,55108,55113,60109,6534,003.722,00616:30:01
SUPV 48hs 1106,50120,001110,80 0,73% 110,00108,30111,75110,00127.249,0014.066.554,0016817:00:01
TECO2 Cdo. 1239,30320,0019247,00 3,85% 244,00244,00247,95237,853.312,00814.842,002016:30:01
TECO2 48hs 37220,00260,00288249,20 3,38% 241,00241,00249,50241,0520.013,004.958.868,0016417:00:01
TGNO4 Cdo. 316113,00133,00123131,50 -0,38% 130,25130,25132,75132,00535,0070.223,00916:30:01
TGNO4 48hs 2130,75150,00100132,50 0,19% 131,25131,00135,25132,25129.371,0017.138.833,0027917:00:01
TGSU2 Cdo. 2300,00492,00165490,00 3,59% 482,00482,00495,00473,00674,00327.758,001016:30:01
TGSU2 48hs 2410,00494,20103491,10 2,75% 495,10483,50495,10477,95131.254,0064.317.084,0029117:00:01
TRAN Cdo. 96383,00120,001486,20 0,23% 83,3083,3086,6086,001.117,0095.276,00816:30:01
TRAN 48hs 180,0088,805085,90 2,26% 83,9083,3086,7084,00112.536,009.601.529,0017017:00:01
TXAR Cdo. 2149,50165,0022149,50 0,00% 150,75148,50151,00149,5023.678,003.560.775,005216:30:00
TXAR 48hs 1145,50160,0025152,75 1,83% 152,00149,75154,00150,00494.818,0074.544.098,0057317:00:01
VALO Cdo. 20058,1059,0070158,80 -0,34% 58,3058,3059,3059,00572,0033.591,00516:30:00
VALO 48hs 5.00055,0066,5016158,80 -0,34% 58,6058,6059,6059,00216.315,0012.792.269,0010817:00:02
YPFD Cdo. 11.550,003.950,0012.159,25 0,60% 2.144,502.100,002.189,002.146,305.697,0012.255.094,0014016:30:01
YPFD 24hs 12.159,002.200,0092.189,00 4,49% 2.175,002.175,002.189,002.095,00353,00772.479,00517:00:01
YPFD 48hs 52.050,002.240,00522.190,80 2,71% 2.171,102.105,002.200,002.132,90251.581,00544.962.176,001.46317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 16 234,00237,00 1.289 236,50 1,07% 240,00241,00228,00234,001.348318.184,002017:00:01
BHIP Cdo. 3.000 10,0010,65 16.053 10,60 0,95% 10,5010,6010,5010,506.90272.971,00716:30:01
BHIP 48hs 7.000 10,0012,30 250 10,75 0,94% 10,4510,7510,2510,6556.385592.480,007017:00:01
BOLT 48hs 1.983 5,005,38 9.699 5,18 0,00% 5,255,255,105,18567.4862.919.564,0018417:00:01
BPAT 48hs 100 105,25108,00 2.330 108,00 -0,46% 108,50109,50108,00108,5064970.185,00617:00:01
CADO 48hs 122 41,0048,00 1.300 44,15 0,91% 43,5044,4043,5043,7530.8261.344.268,002517:00:01
CAPX Cdo. 7 635,00635,00 250 635,00 -3,79% 655,00655,00635,00660,00282181.870,00416:30:01
CAPX 48hs 35 620,00800,00 29 634,50 -0,70% 630,00658,00605,00639,008.3875.351.320,006517:00:01
CARC 48hs 20.000 2,382,60 1.525 2,51 0,00% 2,442,542,442,5189.439222.392,002417:00:01
CECO2 Cdo. 1.562 56,0064,50 1.562 56,00 0,54% 56,0056,0056,0055,7090050.400,00116:30:01
CECO2 48hs 3.000 48,0070,00 7.990 64,40 3,37% 62,8065,0061,0062,3027.1001.734.408,003417:00:01
CELU 48hs 580 76,0085,00 100 79,00 2,60% 78,0079,9076,0077,002.215172.951,001517:00:01
CGPA2 Cdo. 7.058 85,00130,00 454 100,00 -3,85% 100,00100,00100,00104,0010010.000,00216:30:01
CGPA2 48hs 200 98,00104,00 240 103,25 4,19% 100,00105,0091,1099,108.083787.170,007017:00:01
CRE3W 48hs 2 75,00180,00 830 121,55 1,29% 120,00122,00100,00120,001.302156.374,001817:00:02
CTIO 48hs 324 290,00375,00 1.000 290,00 2,29% 285,00299,00285,00283,503.112905.165,001417:00:01
DGCU2 48hs 47 81,00110,00 2.579 82,00 0,24% 82,0082,8078,3081,809.755785.507,002417:00:01
FERR Cdo. 24.324 18,5019,50 4.000 18,45 -1,60% 18,4518,4518,4518,755009.225,00116:30:01
FERR 48hs 14.258 19,3019,50 4.700 19,30 2,66% 18,9019,3018,3518,8048.753931.630,003817:00:01
FIPL 48hs 490 20,4026,00 5.000 21,40 5,16% 20,4021,6020,4020,3580.1991.716.040,001317:00:01
GAMI 48hs 350 71,1078,00 50 73,10 -0,27% 74,5074,5071,0073,3010.277752.432,004117:00:02
GARO 48hs 2.000 34,0036,00 2.460 36,00 1,41% 36,0036,0036,0035,50702.520,00216:25:11
GBAN 48hs 10 113,00117,75 3.506 116,50 3,10% 118,00118,00113,00113,0042048.960,00617:00:01
GCDI 48hs 200 3,005,60 1.000 5,20 0,39% 5,205,305,125,1839.764205.709,006917:00:02
GCLA 48hs 5 130,00182,00 141 174,25 -1,89% 177,00182,00173,00177,602.041366.787,003417:00:01
GRIM 48hs 250 148,00160,00 675 148,25 -1,17% 148,25148,25148,25150,0030044.475,00215:00:00
HAVA 48hs 10 200,00349,50 2.464 349,50 2,04% 355,00355,00345,00342,5010536.647,00717:00:01
INVJ 48hs 416 24,0024,70 1.000 24,50 2,30% 23,5524,7523,5523,951.84944.563,00617:00:01
IRS2W 48hs 5 40,0072,00 70 70,00 -1,41% 70,0070,0070,0071,004280,00317:00:02
IRSA Cdo. 668 119,75125,00 500 117,00 -0,93% 117,00117,00117,00118,10505.850,00116:30:01
IRSA 48hs 200 112,00145,00 100 121,70 2,79% 118,00122,50118,00118,4099.28412.001.286,009817:00:01
LEDE 48hs 1.280 106,25117,50 50 109,75 4,03% 106,00110,00106,00105,5011.5311.248.531,006417:00:01
LONG 48hs 762 13,0013,50 9.745 13,40 0,75% 13,0513,5013,0513,305.07567.591,001217:00:01
METR Cdo. 300 59,4066,00 2.000 59,40 -4,96% 59,4059,4059,4062,501005.940,00116:30:01
METR 48hs 4.915 63,5068,00 77 64,30 6,28% 60,0065,0060,0060,5011.849747.465,004117:00:01
MOLA 48hs 3 2.855,503.170,00 10 2.998,00 2,53% 2.950,003.030,002.855,502.924,005201.538.310,005717:00:01
MOLI 48hs 1.000 145,00188,00 20 165,75 5,74% 155,50168,00155,50156,757.9271.290.394,003717:00:01
MORI Cdo. 500 16,3518,00 3.220 16,80 0,90% 16,8016,8016,8016,655008.400,00116:30:00
MORI 48hs 5.932 16,8519,50 500 16,75 -0,30% 17,1017,5016,5516,8027.410463.860,003017:00:01
MTR 48hs 346 325,00390,00 1.990 390,00 5,41% 360,00390,00360,00370,00708263.870,00917:00:02
OEST 48hs 4.000 52,0062,00 1.543 63,10 0,00% 63,1063,1063,1063,101298.139,00117:13:55
PATA 48hs 159 70,0073,00 771 72,00 2,86% 72,0072,0072,0070,0015010.800,00117:00:01
RICH 48hs 2 315,00355,00 904 355,00 0,14% 357,50357,50348,00354,508.3372.964.611,002717:00:01
RIGO 48hs 20 320,00350,00 100 320,00 0,00% 320,00320,00320,00320,001.000320.000,00316:13:57
SAMI Cdo. 280 104,00132,00 100 111,00 4,47% 111,00111,00111,00106,259110.101,00116:30:01
SAMI 48hs 814 106,00114,00 29 107,00 -2,95% 114,00114,00106,00110,2521.3682.305.907,0010117:00:01
SEMI 48hs 720 10,5014,00 1.000 11,50 -3,77% 11,5511,5511,5011,958.859102.003,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 219 2.046,502.096,00 1 2.096,00 -0,80% 2.109,002.109,002.074,002.113,00126261.381,00316:30:01
AAL 48hs 1 1.694,002.357,00 2 2.052,00 0,47% 2.027,002.113,002.027,002.042,501.1172.326.336,008217:00:02
AAPL Cdo. 1 60,004.502,00 80 4.430,00 3,38% 4.356,004.500,004.314,004.285,001.0544.660.231,0012416:30:01
AAPL 24hs 400 4.000,004.590,00 456 4.400,00 0,00% 4.400,004.400,004.400,004.400,00313.200,00117:00:01
AAPL 48hs 3 4.200,004.550,00 680 4.482,00 2,89% 4.360,004.490,004.360,004.356,0037.214164.383.921,0069817:00:01
AAPLD Cdo. 20 15,1016,00 5 15,30 3,38% 15,3515,4015,1514,801322.001,001716:30:00
AAPLD 48hs 9 14,1016,00 5 15,35 2,68% 15,2015,3514,8514,951.58524.072,003317:00:01
ABBV 48hs 2 4.440,005.000,00 3 4.456,50 2,85% 4.404,504.480,504.395,004.333,002401.067.891,003517:00:02
ABEV 48hs 9 10,002.800,00 66 2.700,00 4,19% 2.590,002.700,002.590,002.591,50212558.730,001817:00:02
ABNB 48hs 1 2.000,002.450,00 13 2.429,50 2,73% 2.381,502.450,002.348,502.365,00333797.633,003917:00:02
ABT 48hs 1 7.000,007.555,00 354 7.282,50 0,94% 7.170,507.515,007.170,507.215,002391.724.077,002017:00:01
ACHHY 48hs 5 2.001,002.400,00 2 2.010,00 -2,71% 2.010,002.010,002.010,002.066,0012.010,00117:00:02
ADBE Cdo. 107 4.160,506.025,00 1 4.153,00 0,58% 4.148,504.180,004.132,504.129,0030124.672,00716:30:00
ADBE 48hs 4 4.217,004.484,00 10 4.231,00 1,01% 4.188,004.248,504.129,004.188,501.4826.221.717,008517:00:02
ADGO 48hs 1 5.350,006.160,00 1 5.412,50 3,10% 5.216,505.445,505.206,005.250,002021.077.919,002217:00:02
ADI Cdo. 30 14.483,000,00 0 14.488,50 -1,44% 14.488,5014.488,5014.488,5014.700,00114.488,00116:30:00
ADI 48hs 150 14.772,0017.845,00 3 14.848,00 3,33% 14.562,5014.848,0014.557,0014.370,001.42120.920.234,001617:00:01
ADP 48hs 850 11.744,5011.805,00 850 11.772,00 1,20% 11.688,5011.772,0011.593,0011.632,0014164.507,00517:00:01
AEG 48hs 3.109 1.244,501.300,00 580 1.263,50 0,44% 1.263,501.263,501.263,501.258,0011.263,00117:00:01
AEM 48hs 4 4.339,004.650,00 4 4.339,00 4,92% 4.299,504.339,004.299,504.135,503841.666.068,00617:00:01
AIG 48hs 1.205 3.203,003.262,00 1.205 3.220,00 2,66% 3.184,503.234,503.184,503.136,5047150.845,00517:00:01
AKO.B 48hs 10 3.017,003.072,00 21 3.071,50 -0,60% 3.090,003.090,003.024,503.090,0062188.297,00817:00:02
AMAT 48hs 1 2.500,005.300,00 2 4.997,50 4,50% 4.932,505.010,004.882,004.782,502.87614.073.739,004117:00:01
AMD 48hs 1 32.000,0037.200,00 1 35.721,50 1,84% 34.622,5035.750,0034.197,0035.077,0010.266360.470.842,0029817:00:02
AMD.B 48hs 1.710 34.930,000,00 0 35.192,00 0,15% 35.323,0035.323,0034.930,0035.140,505.136180.746.898,00217:00:02
AMDD 48hs 1 117,25170,00 3 123,00 0,82% 123,00123,00123,00122,001123,00117:00:02
AMDDB 48hs 868 119,000,00 0 119,00 -0,83% 119,00119,00119,00120,001.660197.540,00217:00:02
AMGN 48hs 1 1,007.653,50 1.220 7.635,50 1,35% 7.605,507.669,007.605,507.533,504583.510.021,00917:00:01
AMX 48hs 9 5.066,505.195,00 1.480 5.107,00 1,53% 5.116,005.116,005.089,505.030,00315.321,00217:00:01
AMZN Cdo. 100 230,00375,00 100 246,00 3,25% 241,00249,00239,75238,253.667898.903,0011216:30:00
AMZN 48hs 50 240,00254,00 100 249,25 3,75% 240,25251,00240,25240,2586.03921.234.739,00123117:00:02
AMZND Cdo. 100 0,840,90 81 0,85 -1,73% 0,850,850,850,8732,00116:30:00
AMZND 48hs 6 0,801,00 320 0,84 1,45% 0,830,860,810,834.9844.192,004617:00:02
ARCO Cdo. 100 4.272,504.600,00 1 4.287,00 -0,49% 4.333,004.338,504.287,004.308,00938.775,00516:30:00
ARCO 48hs 1 3.850,004.680,00 1 4.362,50 -0,96% 4.360,004.378,004.302,504.405,0097420.671,002217:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.085,00 1,69% 1.064,001.085,001.044,501.067,00757801.118,001116:30:01
ARKK 48hs 4 1.016,501.350,00 5 1.092,50 1,77% 1.120,001.120,001.050,001.073,5027.22029.188.442,0020617:00:02
ARKKD Cdo. 28 3,525,20 28 3,70 -4,39% 3,703,703,703,87135499,00116:30:01
ARKKD 48hs 3 3,504,50 254 3,90 5,69% 3,653,903,653,69228837,00417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.390,00 9,97% 1.366,501.390,001.366,501.264,003243.991,00416:30:00
AUY 48hs 3 700,001.450,00 1 1.385,50 5,20% 1.350,001.391,001.350,001.317,001.3981.924.993,007617:00:01
AVGO 24hs 0 0,000,00 0 3.417,00 -7,65% 3.417,003.417,003.417,003.700,0013.417,00117:00:00
AVGO 48hs 1 3.490,003.642,00 8 3.461,00 3,53% 3.359,003.502,503.359,003.343,007822.707.848,003517:00:02
AVY 48hs 222 17.164,0017.434,00 222 17.309,50 1,50% 17.292,5017.309,5017.285,0017.053,001172.022.769,00617:00:01
AXP Cdo. 2 8.000,008.500,00 4 8.000,50 -5,88% 8.000,508.000,508.000,508.500,00216.001,00116:30:00
AXP 48hs 3 8.336,008.590,00 60 8.486,50 -2,07% 8.204,008.503,008.066,008.665,506.03249.660.187,0018417:00:01
AZN 48hs 890 8.321,0010.500,00 4 8.360,00 1,14% 8.270,008.366,008.270,008.265,50112929.817,00817:00:01
BA Cdo. 35 7.025,007.100,00 1 7.000,00 -1,27% 7.000,007.000,007.000,007.090,00428.000,00116:30:00
BA 48hs 4 7.135,009.372,00 1 7.147,00 1,59% 7.159,507.159,506.990,507.035,00115815.684,002617:00:01
BA.C Cdo. 2 5.191,005.280,00 9 5.259,50 5,17% 5.140,005.279,504.927,505.001,0024124.433,00716:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.308,00 4,21% 5.075,505.312,005.075,505.093,502.08310.957.885,008517:00:01
BABA Cdo. 9 2.404,004.400,00 1 2.427,00 1,00% 2.382,002.427,002.382,002.403,008792.120.258,002316:30:00
BABA 48hs 10 2.431,002.500,00 2 2.435,00 0,16% 2.402,002.453,502.392,002.431,0024.52759.341.039,0028917:00:02
BABAD 48hs 100 8,009,00 70 8,28 -1,43% 8,268,288,268,401082,00317:00:02
BAD 48hs 4 23,2050,00 3 23,80 3,03% 23,8023,8023,8023,1016380,00117:00:01
BB 48hs 116 428,00550,00 100 450,00 3,21% 446,00450,50434,00436,00414181.894,001717:00:01
BBD Cdo. 1 1.202,501.308,00 1 1.205,00 0,50% 1.205,001.205,001.205,001.199,00475572.375,00316:30:01
BBD 48hs 30 1.155,001.295,00 311 1.220,00 4,23% 1.179,501.223,001.172,001.170,509.06410.807.832,0015217:00:01
BBDD 48hs 25 4,004,90 4 4,10 2,02% 4,054,104,054,023461.401,00617:00:02
BBV 48hs 1 1.200,001.533,00 2.604 1.499,00 0,47% 1.487,001.500,001.477,501.492,00124185.765,00817:00:01
BCS 48hs 1 1.810,002.200,00 7 2.024,00 1,15% 1.995,002.024,001.985,502.001,00816.071,00417:00:01
BHP 48hs 1.030 7.605,507.677,00 15 7.634,50 4,03% 7.449,507.634,507.449,507.338,506544.924.225,00617:00:01
BIDU 48hs 2 2.509,003.105,00 2 2.520,00 -1,31% 2.515,002.530,002.485,002.553,507.77819.548.076,006317:00:02
BIIB Cdo. 72 6.150,506.247,00 1 6.178,50 -0,79% 6.178,506.178,506.178,506.228,0016.178,00116:30:00
BIIB 48hs 2 4.979,506.400,00 1 6.235,00 1,62% 6.170,006.247,006.170,006.135,5070434.773,002417:00:02
BIOX Cdo. 263 7.601,507.899,00 100 7.650,00 2,18% 7.482,007.658,507.482,007.486,5070531.635,00516:30:00
BIOX 48hs 20 7.580,008.338,00 4 7.681,50 -0,24% 7.687,507.760,007.455,507.700,006975.306.748,007317:00:02
BIOXD 48hs 4 24,0029,10 31 26,00 4,00% 26,0026,0026,0025,0013338,00717:00:02
BITF Cdo. 319 1.365,500,00 0 1.423,50 -13,70% 1.423,501.423,501.423,501.649,5011.423,00116:30:01
BITF 48hs 10 1.300,001.572,00 6 1.421,50 1,17% 1.415,501.443,001.373,501.405,00560796.616,002917:00:02
BK 48hs 1.410 6.101,006.750,00 2 6.061,00 3,88% 5.990,006.061,005.990,005.834,501378.210,00317:00:01
BMY 48hs 14 7.000,007.350,00 50 7.279,00 2,70% 7.225,507.300,007.225,507.087,5068494.278,00517:00:01
BNG 48hs 1 4.550,006.447,00 1 5.528,00 1,15% 5.465,005.530,005.434,005.465,0044241.759,001717:00:01
BP 48hs 78 1.809,502.073,50 1 1.901,00 1,04% 1.900,001.911,001.878,001.881,50340644.444,002317:00:01
BRFS 48hs 14 2.590,003.100,00 1 2.648,50 1,05% 2.595,002.648,502.595,002.621,00215563.566,001817:00:02
BRKB Cdo. 1 3.851,004.000,00 4 3.836,50 0,87% 3.787,503.896,003.780,003.803,5073278.514,002016:30:00
BRKB 48hs 2 3.750,004.000,00 25 3.894,50 3,11% 3.800,003.907,503.800,003.777,004.52417.473.749,0018617:00:02
BRKBD 48hs 5 12,0014,50 8 13,45 1,51% 13,4513,4512,5013,25851.112,001417:00:02
BSBR 48hs 2 1.660,001.910,00 2.066 1.874,00 3,02% 1.875,001.886,501.866,001.819,008.35515.727.194,003217:00:01
C Cdo. 100 4.380,004.520,00 50 4.400,00 -2,61% 4.390,004.400,004.390,004.518,00152667.980,00716:30:01
C 48hs 9 4.475,004.738,00 4 4.487,00 3,07% 4.371,504.499,004.371,504.353,501.8698.273.700,007617:00:01
C.D 48hs 19 14,6017,90 5 14,70 1,38% 15,0015,2014,6514,5031455,00617:00:02
CAAP 48hs 550 9.481,009.549,00 550 9.565,00 -0,67% 9.454,509.736,509.454,509.630,0014135.107,00717:00:02
CAH 48hs 1.680 7.374,007.400,50 1.680 7.367,00 2,51% 7.367,007.367,007.367,007.186,50644.202,00117:00:01
CAR 48hs 69 56.675,0075.216,00 1 58.111,50 3,55% 58.111,5058.111,5058.111,5056.120,00864.997.589,00117:00:01
CAT Cdo. 3 11.301,0011.423,00 1 11.423,00 2,28% 11.270,0011.423,0011.200,0011.168,509101.678,00516:30:00
CAT 48hs 1 11.270,0011.946,00 5 11.925,50 9,02% 11.157,5012.000,0011.146,0010.938,661571.788.274,003817:00:01
CBRD 48hs 3.289 1.226,001.262,50 3.289 1.244,00 5,51% 1.244,001.244,001.244,001.179,0044.976,00117:00:02
CDE 48hs 2 750,001.300,00 2 1.157,00 7,58% 1.111,001.170,001.107,501.075,50766880.329,003817:00:01
CL 48hs 534 7.171,508.063,50 1 7.231,00 1,53% 7.254,507.254,507.231,007.122,00750.663,00317:00:01
COIN Cdo. 53 725,00780,00 8 727,50 2,46% 723,00750,00723,00710,007554.272,00316:30:01
COIN 48hs 1.200 710,00787,50 15 746,50 4,33% 714,00749,50711,00715,5020.49115.035.383,0026517:00:02
COST 48hs 1 11.682,0012.220,00 324 12.114,00 3,19% 12.006,0012.119,5011.967,5011.740,004765.715.563,001517:00:01
CRM 48hs 205 8.073,008.788,00 14 8.073,00 1,01% 8.000,008.105,007.873,007.992,001.53612.139.463,003717:00:02
CS 48hs 29 1.232,001.600,00 2 1.422,00 2,34% 1.400,001.422,001.393,501.389,504.1545.901.495,001017:00:01
CSCO 48hs 7 2.583,002.689,00 24 2.583,00 2,81% 2.600,002.609,002.573,002.512,50384997.125,003217:00:01
CVX Cdo. 6 6.550,006.580,00 5 6.550,00 0,99% 6.500,006.550,006.500,006.486,00426.050,00416:30:00
CVX 48hs 5 6.317,007.030,00 1 6.582,50 2,64% 6.406,006.606,506.406,006.413,001.71211.234.180,0010617:00:01
CVXD 48hs 1 21,1022,70 7 22,65 2,49% 22,5022,6522,5022,10367,00217:00:01
CX 48hs 1 950,001.516,00 7 1.054,00 3,23% 1.028,001.066,501.028,001.021,008690.053,001117:00:01
DD 48hs 1.160 3.346,003.532,00 10 3.380,00 3,71% 3.380,003.380,003.380,003.259,00310.140,00117:00:02
DE 48hs 1 11.316,5011.652,50 1.000 11.316,50 1,79% 11.320,0011.634,5011.316,5011.117,001.00511.495.494,003917:00:01
DEO 48hs 1.030 8.284,008.319,00 1.030 8.247,00 -0,28% 8.247,008.247,008.247,008.270,0048395.856,00117:00:01
DESP Cdo. 5 1.913,502.250,00 10 1.915,50 3,62% 1.886,501.922,001.886,501.848,50101193.136,001016:30:00
DESP 48hs 194 1.931,002.040,00 56 1.944,50 4,26% 1.865,001.955,001.865,001.865,006791.310.120,008117:00:02
DIA Cdo. 1 3.400,004.723,00 10 4.704,00 2,69% 4.603,004.721,004.603,004.581,0047219.472,00716:30:00
DIA 48hs 43 4.587,005.000,00 1 4.722,00 2,32% 4.651,004.730,004.625,504.615,003.48316.262.535,0014217:00:02
DIAD 48hs 7 15,5516,30 8 16,25 3,50% 16,1016,2516,1015,7013210,00417:00:02
DISN Cdo. 1 7.640,007.724,00 1 7.703,50 3,13% 7.465,007.703,507.430,007.470,0036270.300,00616:30:00
DISN 24hs 55 7.235,007.530,50 1 7.530,50 -2,86% 7.530,507.530,507.530,507.752,5017.530,00117:00:00
DISN 48hs 1 500,007.930,00 1 7.748,00 3,78% 7.504,507.770,007.500,007.465,501.56711.992.414,0015917:00:01
DISND 48hs 1 25,7032,00 4 26,05 -2,25% 25,9026,0525,9026,6521545,00217:00:01
DJNJ2 Cdo. 1.854 327,000,00 0 327,00 -0,76% 327,00327,00327,00329,501.854606.258,00116:30:00
DJNJ2 48hs 0 0,00341,00 367.000 341,00 0,59% 341,00341,00341,00339,00367.000125.147.000,00117:00:01
DJNJ3 48hs 1 240,00359,00 1 359,00 -0,28% 359,00359,00359,00360,002718,00117:00:01
DOCU 48hs 1 660,00800,00 11 662,50 3,76% 635,00663,00632,50638,502.8291.815.439,003217:00:02
DOW 48hs 1 2.030,002.420,00 1 2.396,00 5,43% 2.250,002.396,002.250,002.272,50100235.146,002317:00:02
EA 48hs 2 2.022,003.130,00 2 2.703,50 0,56% 2.687,002.708,502.687,002.688,5068183.735,00917:00:02
EBR 48hs 339 11.178,0011.512,00 339 11.407,00 2,07% 11.407,0011.407,0011.407,0011.176,00111.407,00117:00:02
EEM Cdo. 945 2.115,502.133,50 3 2.112,50 0,21% 2.110,002.112,502.110,002.108,003675.987,00416:30:00
EEM 48hs 9 2.078,002.500,00 2 2.125,00 0,88% 2.129,502.145,002.078,002.106,50311662.704,003217:00:02
EEMD 48hs 14 7,048,01 4 7,40 2,78% 7,407,407,407,20751,00117:00:02
EFX 48hs 5 2.848,002.891,50 2.680 2.880,00 1,28% 2.811,002.889,502.811,002.843,502571.633,00817:00:02
ERIC 48hs 5 833,001.050,00 7 833,00 1,09% 833,00833,00812,50824,00735602.534,002017:00:01
ERJ 48hs 4 2.930,003.000,00 2 2.949,00 3,00% 2.870,502.952,502.833,002.863,005461.585.557,002617:00:02
ETSY 48hs 3 1.909,002.318,00 1 1.906,00 2,83% 1.835,001.918,001.798,001.853,50395735.391,001817:00:02
EWZ Cdo. 1 3.900,000,00 0 5.100,00 2,91% 5.009,505.100,005.007,004.956,007863.936.871,00316:30:00
EWZ 48hs 1 4.960,005.230,00 15 5.185,00 3,74% 5.076,005.215,005.044,504.998,004.44822.758.093,0013917:00:02
EWZD 48hs 33 15,5018,80 3 17,50 2,04% 17,5017,5017,5017,1531542,00217:00:02
F Cdo. 123 3.603,000,00 0 3.566,50 -2,45% 3.566,503.566,503.566,503.656,0027.133,00116:30:01
F 48hs 1 3.550,004.581,00 2 3.720,00 4,29% 3.667,503.720,003.618,503.567,003001.106.617,003517:00:02
FCX 48hs 4 9.723,009.873,00 11 9.723,00 9,62% 9.224,009.759,509.224,008.870,002.85626.867.251,004617:00:01
FDX 48hs 1 3.400,005.235,00 6 4.672,50 2,49% 4.669,504.675,004.645,004.559,00202940.554,001017:00:01
FDXD 48hs 5 16,0019,95 1 16,00 0,00% 16,1016,1016,0016,0014224,00217:00:01
FMX 48hs 386 9.976,5010.142,00 386 10.028,50 2,60% 10.064,5010.067,5010.028,509.774,001281.288.322,00717:00:01
FSLR 48hs 10 12.000,0014.479,00 3 12.370,00 3,17% 12.050,0012.588,0012.050,0011.990,501.34816.513.913,003017:00:01
GE 48hs 470 22.035,0022.795,00 1 22.100,50 3,65% 21.508,0022.113,5021.478,5021.322,002946.390.658,002317:00:01
GFI 48hs 1 1.950,003.500,00 1 2.404,00 2,23% 2.404,002.404,002.404,002.351,5012.404,00117:00:01
GGB Cdo. 4 6.239,000,00 0 6.235,00 4,78% 6.235,006.235,006.235,005.950,5032199.520,00116:30:00
GGB 48hs 1 4.700,006.393,00 10 6.361,00 3,46% 6.250,006.398,006.229,506.148,005693.590.215,004917:00:02
GILD 48hs 756 5.082,005.499,00 22 5.126,00 2,50% 5.053,005.148,005.053,005.001,001997.240,00617:00:02
GLOB Cdo. 1 8.501,0010.500,00 1 8.700,00 0,01% 8.700,008.700,008.700,008.699,501087.000,00416:30:01
GLOB 48hs 1 8.720,0012.000,00 7 8.771,00 1,09% 8.803,008.803,008.580,008.676,501.0519.180.218,007117:00:02
GLW 48hs 3.710 2.433,502.451,50 3.710 2.440,00 1,48% 2.440,002.440,002.440,002.404,5012.440,00117:00:01
GM 48hs 1 1.675,001.960,00 6 1.777,50 5,12% 1.687,001.800,001.687,001.691,003459.474,001217:00:02
GOGLD 48hs 30 1,701,99 110 1,83 1,67% 1,801,831,731,801.8303.254,004317:00:02
GOLD Cdo. 1 4.530,005.300,00 7 4.509,50 3,39% 4.424,504.560,004.424,504.361,502951.332.436,002216:30:00
GOLD 48hs 1 4.340,004.700,00 3 4.564,50 3,76% 4.466,004.590,504.455,504.399,006.70330.441.520,0016417:00:02
GOLDD 48hs 8 12,5018,00 8 16,30 6,89% 15,5016,3015,4515,253886.103,001517:00:02
GOOGL Cdo. 2 500,00600,00 3 528,50 1,63% 525,00528,50509,00520,006.5903.429.664,0013616:30:00
GOOGL 48hs 10 510,00545,00 100 530,50 1,05% 525,00533,00515,00525,0037.71719.728.369,0081217:00:01
GPRK 48hs 2 4.305,004.554,00 1.020 4.550,50 3,12% 4.470,004.552,004.470,004.413,00198898.529,00517:00:02
GRMN 48hs 468 8.296,5010.995,00 10 8.325,50 1,41% 8.325,508.325,508.325,508.209,505484.562.374,00117:00:02
GS 48hs 2 7.531,507.685,00 6 7.585,50 4,54% 7.531,507.595,007.531,507.256,002031.538.966,002117:00:02
GSK 48hs 1 2.420,002.428,00 40 2.428,00 3,17% 2.395,502.428,002.395,502.353,502.9547.105.379,001417:00:01
HAL 48hs 1 300,005.164,00 3 5.157,50 7,83% 5.029,005.159,505.029,004.783,001.1325.729.335,003217:00:02
HD 48hs 880 10.424,5011.130,00 4 10.428,00 1,98% 10.325,5010.472,5010.234,0010.225,503163.266.794,002017:00:01
HDB 48hs 1.090 9.119,509.154,00 1.090 9.160,50 2,04% 9.084,009.183,009.084,008.977,0023210.862,00317:00:01
HL 48hs 1 1.430,001.462,00 1 1.447,00 6,95% 1.430,001.447,001.430,001.353,00216312.280,00217:00:01
HMC 48hs 581 6.556,006.753,00 581 6.619,50 0,06% 6.619,506.619,506.619,506.615,5016.619,00117:00:01
HMY Cdo. 5 550,00950,00 5 843,00 7,59% 810,00843,00810,00783,5010081.630,00816:30:00
HMY 48hs 5 800,00865,00 35 834,50 5,63% 807,00839,50807,00790,009.2827.659.419,0020117:00:01
HON 48hs 560 6.877,007.599,00 3 6.879,00 1,99% 6.847,006.879,006.847,006.745,0015102.834,00317:00:01
HPQ 48hs 12 8.146,008.200,00 10 8.147,50 4,97% 8.056,508.156,508.056,507.761,506144.963.669,001117:00:01
HSBC 48hs 1.800 4.111,004.143,50 1.800 4.100,00 1,43% 4.059,004.100,004.059,004.042,0026106.559,00217:00:01
HSY 48hs 168 22.770,0023.354,00 168 23.091,00 1,41% 22.886,5023.091,0022.886,5022.770,502064.740.499,00517:00:01
HUT 48hs 20 2.780,003.517,00 8 2.919,50 5,53% 2.790,002.936,502.695,002.766,50216612.928,002117:00:02
HWM 48hs 970 10.697,0010.747,50 970 10.650,00 2,24% 10.486,0010.650,0010.486,0010.416,501341.405.437,00417:00:02
IBM 48hs 18 7.500,508.300,00 2 7.895,00 1,33% 7.931,007.931,007.827,007.791,501.44411.408.781,004017:00:01
IBMD 48hs 4 25,7027,30 3 26,05 -0,76% 27,0027,1026,0026,251193.216,00517:00:02
ING 48hs 4.038 949,00966,00 10 945,50 1,12% 945,50945,50945,50935,001615.128,00117:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.632,00 4,58% 1.584,001.632,001.532,001.560,5074119.377,001116:30:00
INTC 48hs 9 1.500,001.650,00 18 1.630,50 3,20% 1.590,001.644,001.582,001.580,004.9087.930.090,0019017:00:01
INTCB 48hs 220.765 1.585,001.585,00 200 1.585,00 -24,95% 1.585,001.585,001.585,002.112,00220.765349.912.525,00117:00:02
INTCD 48hs 5 5,006,00 4 5,59 2,57% 5,455,685,405,45116637,00717:00:01
IP 48hs 1.556 2.487,502.523,00 1.556 2.493,00 1,28% 2.493,002.493,002.493,002.461,502869.804,00117:00:01
ITUB 48hs 5 1.777,001.827,50 43 1.820,00 5,63% 1.750,001.825,001.750,001.723,001.7193.057.717,003717:00:02
ITUBD 48hs 291 6,186,49 2 6,18 16,67% 6,206,206,185,301592,00217:00:02
IWM Cdo. 1 4.200,005.450,00 20 5.266,00 0,48% 5.266,005.266,005.266,005.241,00947.394,00116:30:00
IWM 48hs 1 5.233,005.260,00 186 5.260,00 2,34% 5.201,505.260,005.143,505.139,503.94520.486.004,003117:00:02
JD 48hs 1 5.800,006.441,00 608 6.380,00 -0,08% 6.300,006.398,006.249,506.385,001.1527.274.979,001817:00:02
JMIA Cdo. 297 1.499,000,00 0 1.550,00 -3,12% 1.500,001.550,001.500,001.600,003655.750,00216:30:01
JMIA 48hs 1 1.475,001.650,00 1 1.534,00 0,26% 1.505,001.543,001.485,001.530,00387588.835,002617:00:02
JNJ Cdo. 24 10.143,5010.210,00 2 9.850,00 -1,60% 10.150,0010.150,009.850,0010.010,00220.000,00216:30:00
JNJ 48hs 2 100,0010.824,00 5 10.228,50 2,26% 10.040,0010.269,5010.040,0010.002,001.09811.221.533,007217:00:01
JNJ.B 48hs 51.546 10.050,000,00 0 10.050,00 4,20% 10.050,0010.050,0010.050,009.645,0051.546518.037.300,00117:00:02
JNJD 48hs 1 34,7535,50 5 35,00 1,45% 34,8035,0034,8034,50341.188,00517:00:01
JPM Cdo. 1 7.295,007.450,00 500 7.321,00 4,36% 7.143,507.321,007.143,507.015,001071.861,00616:30:00
JPM 48hs 1 6.400,007.495,00 4 7.398,00 5,38% 7.165,507.423,507.165,507.020,502.43117.843.253,0013317:00:01
JPMB 48hs 52.605 7.180,000,00 0 7.180,00 10,04% 7.180,007.180,007.180,006.525,0052.605377.703.900,00117:00:02
JPMD 48hs 5 24,1026,00 48 25,25 4,99% 25,0025,2525,0024,056150,00217:00:02
KEP 48hs 3.500 1.792,001.808,50 3.500 1.792,50 0,39% 1.792,501.792,501.792,501.785,501.3822.477.235,00117:00:01
KGC 48hs 2 900,001.350,00 10 1.085,00 4,33% 1.072,001.085,001.072,001.040,005559.025,00317:00:01
KO Cdo. 1 3.273,004.400,00 205 3.366,50 0,79% 3.389,503.400,003.341,003.340,001.3364.493.753,0010416:30:00
KO 24hs 1 3.386,003.498,00 12 3.386,00 0,95% 3.352,003.386,003.352,003.354,003.44111.535.421,00617:00:01
KO 48hs 22 3.350,003.500,00 4 3.399,00 1,49% 3.350,003.410,003.350,003.349,0031.176105.651.310,0066417:00:01
KOD Cdo. 613 11,5013,00 20 11,75 2,17% 11,6011,8011,5011,5096111.133,001316:30:00
KOD 48hs 18 11,0511,90 28 11,65 0,87% 11,6011,7011,4511,552.55929.701,006217:00:02
KOFM 48hs 10 100,009.204,00 1.060 9.190,00 0,54% 9.183,509.190,009.183,509.141,004974.564.206,00217:00:01
LLY 48hs 3 12.923,5014.061,00 1 12.965,00 3,72% 12.742,0012.965,0012.742,0012.500,004145.306.107,00917:00:01
LMT Cdo. 66 6.766,506.836,50 1 6.836,50 8,86% 6.836,506.836,506.836,506.280,0016.836,00116:30:00
LMT 48hs 1 5.751,007.000,00 13 6.876,00 2,18% 6.800,006.908,506.794,506.729,001511.035.018,003217:00:01
LRCX 48hs 6 1.921,502.005,00 5 1.954,00 1,74% 1.957,002.021,001.921,501.920,501.2922.576.618,002717:00:02
LVS 48hs 1.800 5.917,505.945,50 1.800 5.950,00 4,75% 5.730,005.950,005.730,005.680,001.86110.870.692,001017:00:01
LYG 48hs 20 220,00450,00 3 284,50 3,08% 273,50288,00273,50276,0030784.851,001917:00:01
MA 48hs 79 2.657,003.473,00 2 2.657,00 -2,60% 2.728,002.782,502.657,002.728,008802.433.006,003617:00:02
MCD Cdo. 209 9.564,509.900,00 6 9.669,50 2,80% 9.669,509.669,509.669,509.406,00438.678,00116:30:00
MCD 48hs 1 8.959,509.790,00 30 9.657,50 1,61% 9.502,509.694,009.502,509.504,501.79417.315.649,008217:00:01
MCDD 48hs 7 33,2033,80 25 33,20 1,84% 33,0533,2033,0532,605165,00217:00:01
MDT 48hs 616 6.267,006.800,00 15 6.243,00 -0,34% 6.243,006.243,006.243,006.264,505803.620.940,00117:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.229,50 1,22% 4.161,004.230,004.001,504.178,502.92612.112.441,009616:30:00
MELI 48hs 1 4.030,004.503,00 1 4.267,00 2,67% 4.148,004.286,004.062,004.156,0025.900108.555.242,0063917:00:01
MELID 48hs 8 12,0016,00 6 14,60 2,46% 14,2514,6514,0514,256789.655,004017:00:01
META Cdo. 38 4.850,007.800,00 1 4.888,50 -1,17% 4.930,004.930,004.775,004.946,5091439.618,002416:30:01
META 48hs 1 4.850,005.536,00 12 4.922,00 -1,60% 4.923,004.946,004.780,005.002,0014.49370.855.239,0052617:00:02
METAD Cdo. 8 16,2518,30 2 16,75 -5,63% 16,7516,7516,7517,7515251,00216:30:01
METAD 48hs 15 16,5021,50 20 16,60 -2,64% 16,9516,9516,5017,051833.065,001617:00:02
MMM Cdo. 1 6.150,007.100,00 20 7.005,00 1,52% 6.988,007.005,006.988,006.900,0015104.990,00316:30:00
MMM 48hs 2 7.079,007.300,00 1 7.092,50 3,00% 7.010,007.113,006.949,006.886,001.2698.925.799,003217:00:01
MO Cdo. 1 3.340,003.351,50 1 3.351,50 1,56% 3.380,003.380,003.314,003.300,002376.806,00616:30:00
MO 48hs 32 3.220,003.400,00 12 3.374,50 1,83% 3.329,503.382,003.324,003.314,009573.195.093,005517:00:01
MOD 48hs 9 11,0512,50 14 11,55 0,87% 11,4511,5511,3011,4536415,00417:00:01
MOS Cdo. 0 0,003.176,00 5 3.176,00 8,32% 3.176,003.176,003.176,002.932,00515.880,00116:30:01
MOS 48hs 5 2.905,003.300,00 2 3.300,00 5,43% 3.106,503.300,003.095,003.130,00315994.596,002117:00:02
MOSD 48hs 10 10,9511,10 5 10,95 3,30% 10,9510,9510,9510,60554,00117:00:02
MRK 48hs 20 5.800,006.780,00 2 5.818,00 3,25% 5.720,005.822,005.720,005.635,001.0426.051.669,003717:00:01
MRKD Cdo. 0 0,0019,75 62 19,75 3,13% 19,7519,7519,7519,1531612,00416:30:01
MSFT Cdo. 12 7.250,007.444,00 8 7.289,00 5,76% 6.892,007.450,006.892,006.892,003052.215.613,002916:30:00
MSFT 48hs 6 7.340,008.000,00 14 7.360,00 2,54% 7.187,007.369,507.148,007.177,502.83720.557.472,0022517:00:01
MSFTD 48hs 40 23,0027,00 36 25,25 2,85% 25,0025,2524,4524,551944.797,001417:00:02
MSI 48hs 285 13.552,0013.958,00 285 13.732,00 2,39% 13.722,5013.732,0013.722,5013.411,003344.586.478,00217:00:01
MSTR 48hs 100 3.310,004.000,00 3 3.544,50 5,62% 3.373,503.544,503.343,003.356,002.1767.629.297,001917:00:02
MU 48hs 2.500 3.391,503.405,00 2.500 3.405,00 4,62% 3.356,503.417,503.336,003.254,501.1263.796.994,001717:00:02
NEM 48hs 1 4.177,004.985,00 3 4.312,00 3,23% 4.240,004.312,004.240,004.177,00101430.552,00617:00:01
NFLX Cdo. 2 5.084,005.500,00 1 5.400,00 8,00% 5.280,005.491,005.280,005.000,00128686.197,001516:30:00
NFLX 48hs 1 5.300,005.700,00 1 5.480,00 7,79% 5.171,005.506,505.171,005.084,0010.45756.634.742,0032417:00:02
NFLXD Cdo. 2 18,0018,55 4 18,55 4,80% 17,8518,5517,8517,7024435,00316:30:00
NFLXD 48hs 2 14,9026,00 21 18,90 7,69% 17,8518,9017,8517,552123.899,002017:00:02
NGG 48hs 1 7.700,007.836,00 502 7.719,00 1,40% 7.719,007.719,007.719,007.612,5017.719,00117:00:01
NIO Cdo. 2 675,001.025,00 22 823,50 -0,12% 832,00832,00823,50824,50129106.529,00316:30:01
NIO 48hs 40 840,00875,00 100 843,50 0,66% 822,50851,00810,50838,005.8284.872.335,0012217:00:02
NKE Cdo. 50 8.692,008.961,00 111 8.900,00 -4,81% 8.900,008.900,008.900,009.350,00217.800,00116:30:00
NKE 48hs 1 8.710,009.500,00 6 8.976,00 2,18% 9.034,509.034,508.808,008.784,50112998.253,003917:00:01
NKED 48hs 3 30,5040,90 5 30,60 0,16% 30,6030,6030,6030,55391,00217:00:02
NMR 48hs 1 950,00995,00 8.370 991,50 1,38% 966,00991,50966,00978,0076.787,00217:00:01
NOKA 48hs 36 1.208,501.857,00 1 1.279,00 0,79% 1.287,001.287,001.264,501.269,00326416.478,00917:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.770,00 4,83% 1.730,001.785,501.694,001.688,508631.519.199,002317:00:02
NTES 48hs 24 1.350,002.007,00 4 1.353,50 -3,80% 1.361,001.361,001.344,501.407,002331.080,00817:00:02
NUE 48hs 570 20.472,5020.561,00 570 20.542,50 7,83% 19.874,5020.542,5019.874,5019.050,001.12822.641.516,001717:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.568,50 2,72% 1.550,001.569,501.481,001.527,001.0541.630.924,002816:30:00
NVDA 48hs 20 1.568,001.650,00 70 1.572,00 2,21% 1.550,001.581,501.519,001.538,008.37713.019.845,0030017:00:02
NVDAD Cdo. 10 5,007,00 15 5,30 -3,11% 5,305,305,305,4740212,00116:30:00
NVDAD 48hs 19 5,216,80 32 5,41 2,08% 5,305,465,245,305873.181,002817:00:02
NVS 48hs 5 5.750,005.863,00 1.410 5.868,00 2,15% 5.811,505.868,005.811,505.744,50100581.225,00317:00:01
ORAN 48hs 10 2.804,002.843,00 1.371 2.810,00 -0,78% 2.804,002.810,002.804,002.832,0038.424,00217:00:01
ORCL 48hs 1 6.500,007.365,00 1 7.339,50 5,72% 7.236,007.365,007.226,006.942,502741.998.554,003017:00:01
OXY 48hs 9 3.300,004.332,00 29 4.328,50 3,37% 4.259,004.357,004.233,504.187,501.4406.158.171,004417:00:02
PAAS 48hs 33 1.305,001.758,00 32 1.635,00 3,97% 1.592,501.640,001.592,501.572,506531.060.118,004117:00:02
PANW 48hs 3.000 978,00988,50 3.000 979,00 2,46% 978,00979,00978,00955,501.9921.950.161,00217:00:02
PBI 48hs 50 885,00900,00 100 897,00 -1,64% 903,00903,00870,00912,00182158.787,001117:00:01
PBR Cdo. 8 3.600,005.020,00 1 4.890,00 6,30% 4.840,004.950,004.779,004.600,00122590.952,002616:30:00
PBR 48hs 1 4.750,004.965,00 134 4.868,00 4,18% 4.800,004.945,004.796,004.672,5030.074146.779.988,0076317:00:02
PBRD Cdo. 200 16,5017,30 500 16,70 1,21% 16,2016,7016,2016,5038617,00516:30:00
PBRD 48hs 2 13,0020,00 5 16,85 5,64% 16,0016,9016,0015,952.36239.377,007117:00:02
PCAR 48hs 1.090 9.102,509.875,00 2 9.059,50 2,22% 9.059,509.059,509.059,508.862,5021190.249,00117:00:01
PEP Cdo. 1 8.300,008.995,00 4 8.995,00 2,31% 8.615,508.995,008.615,508.792,00544.595,00216:30:00
PEP 48hs 3 8.300,009.000,00 1 8.769,00 1,08% 8.758,008.792,008.674,008.675,001.98317.315.466,006417:00:01
PFE Cdo. 295 6.765,008.900,00 20 6.720,00 3,68% 6.711,006.829,506.711,006.481,501491.002.605,001016:30:00
PFE 48hs 16 6.772,508.860,00 1 6.827,50 5,04% 6.732,006.851,006.732,006.500,004.48830.534.525,0014117:00:01
PFE.B 48hs 6.887 6.705,000,00 0 6.705,00 -0,66% 6.705,006.705,006.705,006.749,506.88746.177.335,00117:00:02
PFED 48hs 4 22,5025,90 5 23,20 3,34% 23,2023,2023,2022,457162,00117:00:02
PG Cdo. 2 7.624,008.300,00 1 7.750,00 -5,49% 7.750,007.750,007.619,508.200,00861.739,00616:30:00
PG 48hs 1 7.400,008.300,00 2 7.814,50 1,59% 7.785,007.841,007.723,007.692,002.31418.010.580,007217:00:01
PGD 48hs 7 26,6027,90 5 26,60 -5,00% 27,5027,5026,6028,0025683,00417:00:02
PHG 48hs 2 788,001.600,00 16 790,50 -2,17% 795,00797,00785,00808,00778617.808,002017:00:01
PKS 48hs 2.000 4.530,504.547,00 4 4.522,50 1,10% 4.480,004.522,504.471,004.473,5024107.836,00717:00:01
PSX 48hs 2.120 5.064,005.091,00 2.120 5.090,00 3,04% 5.018,005.090,005.018,004.940,0042211.783,00317:00:02
PYPL 48hs 50 3.140,003.586,00 10 3.182,00 -1,36% 3.150,003.203,003.136,003.226,009.34929.682.150,009817:00:02
PYPLD 48hs 5 10,8012,90 5 10,80 -0,92% 10,8010,8010,8010,90110,00117:00:02
QCOM Cdo. 7 3.111,003.250,00 60 3.150,00 1,61% 3.150,003.150,003.150,003.100,001650.400,00116:30:00
QCOM 48hs 3 3.190,003.404,00 14 3.195,00 3,63% 3.102,003.195,003.102,003.083,001.1323.579.843,005917:00:01
QCOMD 48hs 14 10,2516,00 1 10,85 1,88% 10,7510,8510,7510,65775,00217:00:01
QQQ Cdo. 4 4.024,004.222,00 2 4.110,00 1,81% 4.110,004.174,004.062,004.037,0088361.265,002016:30:00
QQQ 24hs 360 4.100,000,00 0 4.100,00 -1,89% 4.100,004.100,004.100,004.179,003811.562.100,00417:00:00
QQQ 48hs 1 4.000,004.315,00 5 4.182,00 2,41% 4.120,004.198,004.082,004.083,509.47039.446.522,0017717:00:02
QQQD 48hs 1 14,0014,90 5 14,50 3,20% 14,1514,5014,0514,051432.043,00917:00:02
RBLX 48hs 1 6.050,007.498,00 10 6.520,50 1,23% 6.388,006.538,006.268,006.441,008.59354.545.736,004217:00:02
RIO 48hs 66 4.015,004.936,00 1 4.222,00 4,48% 4.040,004.227,504.040,004.041,003751.572.108,005117:00:01
RTX 48hs 4 5.362,005.390,00 1.620 5.362,00 1,67% 5.362,005.362,005.362,005.274,00421.448,00117:00:02
SAN 48hs 1 2.110,003.580,00 6 3.165,00 1,82% 3.137,503.186,503.137,503.108,5065205.491,00617:00:02
SAP 48hs 852 4.550,004.900,00 10 4.561,00 3,56% 4.510,004.561,004.483,504.404,00123555.856,00517:00:01
SATL 48hs 22 1.350,001.545,00 5 1.503,00 -2,97% 1.532,501.540,501.472,001.549,00341519.104,001817:00:02
SBUX 48hs 576 6.666,007.825,00 4 6.742,00 2,48% 6.655,006.753,006.655,006.579,009766.524.124,001817:00:01
SCCO 48hs 542 7.264,507.804,00 2 7.314,50 2,55% 7.140,507.314,507.140,507.132,50108781.147,00517:00:01
SE 48hs 59 434,00480,00 9 445,50 -1,33% 440,00450,00423,00451,503.1201.344.866,0010317:00:02
SHEL Cdo. 6 7.510,508.090,00 40 7.700,00 -1,08% 7.700,007.700,007.700,007.784,0017.700,00116:30:01
SHEL 48hs 1.140 8.008,508.050,00 26 8.050,00 1,85% 7.943,008.060,507.932,007.903,503462.768.317,002717:00:02
SHOP Cdo. 205 81,0090,00 2 81,10 -3,34% 80,0084,0080,0083,9073660.709,001116:30:00
SHOP 48hs 204 74,5090,00 123 83,90 1,08% 83,0084,0080,0083,0066.0145.440.203,0045217:00:02
SHOPD 48hs 1 0,200,50 434 0,29 11,54% 0,290,290,290,26195,00417:00:02
SI 48hs 2 1.000,002.050,00 2 1.636,00 -1,89% 1.646,501.650,001.580,001.667,503.4845.600.175,004117:00:02
SID 48hs 2 6.590,006.650,00 1.210 6.496,00 2,57% 6.400,006.496,006.400,006.333,0056363.200,00717:00:02
SLB 48hs 29 4.920,505.170,00 3 5.093,00 10,36% 4.753,505.116,504.753,504.615,005.24526.180.968,008717:00:01
SNA Cdo. 1 10.500,000,00 0 10.500,00 -3,23% 10.500,0010.500,0010.500,0010.850,00110.500,00116:30:00
SNA 48hs 366 10.378,0010.654,00 366 10.483,00 1,05% 10.386,5010.508,5010.386,5010.374,006376.677.924,001117:00:01
SNAP 48hs 60 2.228,003.442,00 2 2.366,00 -27,85% 2.550,002.590,002.241,003.279,507.98818.442.913,0041017:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.787,50 2,35% 1.715,001.794,001.715,001.746,501.8323.220.715,002417:00:02
SONY 48hs 7 4.880,007.425,00 81 4.917,00 -0,09% 4.849,004.941,004.846,004.921,509104.460.557,002617:00:02
SONYD 48hs 60 16,0021,90 8 16,60 -7,78% 16,3016,7016,3018,00791.303,001617:00:02
SPGI Cdo. 11 1.940,003.000,00 1 1.980,00 -11,05% 1.980,001.980,001.980,002.226,001019.800,00116:30:01
SPGI 48hs 8 1.864,002.011,00 1.935 1.989,00 0,66% 1.980,001.996,001.961,001.976,00404803.405,001517:00:02
SPOT Cdo. 474 939,501.399,00 1 975,00 2,63% 975,00975,00975,00950,001975,00116:30:00
SPOT 48hs 5 958,001.200,00 75 966,00 2,22% 956,00989,00926,00945,001.7181.644.136,0010017:00:02
SPOTD 48hs 32 3,189,00 14 3,34 11,33% 3,343,343,343,0013,00117:00:02
SPY Cdo. 2 5.420,005.684,50 56 5.684,50 2,46% 5.614,505.684,505.515,005.548,008.64748.137.530,007316:30:00
SPY 24hs 2 5.638,005.845,00 20 5.638,00 1,03% 5.580,505.638,005.557,505.580,501373.098,00617:00:00
SPY 48hs 2 5.500,005.820,00 5 5.685,00 2,30% 5.659,005.696,505.560,005.557,0026.350148.831.867,0052317:00:02
SPYD Cdo. 1 19,1025,00 4 20,15 3,87% 20,3020,3020,1519,4013262,00316:30:00
SPYD 48hs 2 18,7521,00 10 19,50 2,09% 19,3019,5019,0519,101.17922.881,003317:00:02
SQ 48hs 4 745,001.100,00 16 848,50 1,62% 824,00850,00800,00835,002.7312.250.186,0013317:00:02
SUZ 48hs 1.346 2.896,002.954,00 1.346 2.935,50 3,07% 2.935,502.935,502.935,502.848,0012.935,00117:00:02
SYY 48hs 700 12.123,5012.169,00 700 12.110,00 3,32% 11.889,5012.110,0011.860,5011.720,5087510.529.477,00517:00:01
T Cdo. 1.183 1.690,002.719,00 10 1.716,00 1,54% 1.715,001.730,001.700,001.690,00123209.777,001116:30:00
T 48hs 3 1.570,501.755,00 20 1.727,50 1,77% 1.651,001.734,001.651,001.697,504.1897.198.976,0014217:00:01
TEFO Cdo. 6 117,25187,00 11 121,00 -3,20% 121,50121,50121,00125,00121.457,00316:30:00
TEFO 48hs 41 120,00130,00 82 118,50 -4,82% 124,50124,50118,00124,505.990710.600,004317:00:01
TEN 48hs 350 8.994,009.300,00 500 9.008,00 1,21% 9.042,009.042,008.921,508.900,001.76815.911.798,007917:00:02
TGT 48hs 850 12.057,0012.500,00 10 11.974,50 2,34% 11.894,5012.012,0011.894,5011.701,0037441.368,00417:00:02
TM 48hs 4 8.105,008.142,00 1 8.105,00 0,45% 8.500,008.500,008.023,508.069,0036291.775,001217:00:01
TMO 48hs 572 6.793,006.907,00 572 6.716,00 -0,64% 6.730,006.730,006.716,006.759,501494.150,00517:00:02
TRIP 48hs 1 2.500,004.044,00 15 3.690,00 1,65% 3.540,003.690,003.540,003.630,00204743.057,001317:00:02
TSLA Cdo. 1 4.200,004.335,00 23 4.269,50 2,07% 4.269,504.288,504.178,504.183,006212.644.449,005816:30:00
TSLA 48hs 2 4.125,004.400,00 15 4.330,00 2,72% 4.275,004.345,004.185,504.215,5019.35582.767.167,0066117:00:02
TSLAD 48hs 2 14,2017,50 20 15,00 1,01% 14,6015,0014,4514,852804.095,003217:00:02
TSM Cdo. 2 56.000,0057.000,00 1 57.000,00 -6,55% 57.000,0057.000,0057.000,0060.993,50157.000,00116:30:00
TSM 48hs 1 57.500,0067.700,00 2 57.801,00 -0,56% 57.500,0057.985,0057.000,0058.129,001307.500.014,001717:00:01
TTE 48hs 1.690 5.265,006.272,00 5 5.269,00 0,46% 5.269,005.269,005.269,005.245,00315.807,00117:00:02
TV 48hs 10.490 526,50590,00 8 538,50 3,56% 538,50538,50538,50520,001538,00117:00:01
TWLO 48hs 10 618,50700,00 1 625,50 4,77% 619,00641,50613,00597,0010.3076.444.301,004217:00:02
TWTR Cdo. 55 7.418,509.304,00 5 7.600,00 -1,38% 7.581,007.600,007.581,007.706,50968.248,00316:30:00
TWTR 48hs 4 5.050,008.000,00 50 7.595,50 -4,77% 7.737,007.737,007.552,507.976,002.26817.189.788,009017:00:02
TXN 48hs 1 9.103,009.733,50 247 9.730,50 4,16% 9.438,009.730,509.438,009.341,501.36413.024.883,002817:00:01
TXR 48hs 1 4.100,004.500,00 5 4.391,00 4,57% 4.321,004.402,504.288,004.199,001.8748.172.419,002917:00:01
UAL 48hs 1.605 2.430,502.462,50 1 2.465,00 3,22% 2.415,502.465,002.415,502.388,00158388.884,001017:00:02
UBER 48hs 14 4.245,004.500,00 10 4.257,00 0,63% 4.265,004.265,004.214,504.230,502.1158.951.066,001517:00:02
UBERD 48hs 98 14,2514,25 2 14,25 0,00% 14,2514,2514,2514,25228,00117:00:02
UGP Cdo. 20 600,000,00 0 800,00 7,10% 800,00800,00800,00747,0054.000,00116:30:00
UGP 48hs 1 734,00971,00 200 810,00 4,92% 783,00810,00783,00772,001.194957.531,001517:00:02
UL 48hs 1.980 4.500,004.900,00 1 4.502,00 2,02% 4.439,004.515,004.439,004.413,004421.981.749,001017:00:02
UNH 48hs 2 3.608,005.020,00 4 4.939,00 2,80% 4.926,505.020,004.855,504.804,501.3886.804.285,008017:00:02
UNHD 48hs 5 16,0517,65 1 17,00 7,59% 17,0017,0017,0015,806102,00117:00:02
UNP 48hs 5 2.874,002.924,00 1.320 2.888,50 1,87% 2.819,502.904,002.807,002.835,5044126.082,002017:00:02
UPST 48hs 2 1.242,001.578,00 15 1.333,00 -3,37% 1.346,501.346,501.290,001.379,504.8486.399.807,004917:00:02
URBN 48hs 3.090 3.518,503.533,00 3.090 3.520,00 3,42% 3.520,003.520,003.518,503.403,5045158.395,00317:00:02
USB 48hs 315 12.180,0012.424,00 315 12.264,00 -1,94% 12.225,0012.264,0012.225,0012.506,0055674.403,00217:00:01
V Cdo. 1 9.374,009.850,00 40 9.576,00 0,02% 9.576,009.576,009.576,009.574,00219.152,00116:30:00
V 48hs 12 9.250,009.800,00 64 9.609,00 1,39% 9.550,009.653,509.425,009.477,509869.420.645,008817:00:02
VALE Cdo. 926 2.159,503.478,00 2 2.182,50 5,38% 2.129,502.182,502.129,502.071,00317679.432,001216:30:01
VALE 48hs 1 1.650,002.305,00 257 2.181,00 4,53% 2.100,002.192,502.100,002.086,5014.05430.286.940,0019217:00:01
VALED 48hs 3 6,009,50 1 7,50 5,19% 7,287,507,287,134903.607,001217:00:02
VD Cdo. 0 0,0032,50 17 32,50 -1,52% 32,5032,5032,5033,0021682,00216:30:01
VD 48hs 3 31,4036,00 8 32,35 -1,37% 32,5032,6532,0532,8027879,00617:00:02
VIST Cdo. 36 18.600,0019.240,00 2 19.130,00 2,57% 19.089,5019.239,5018.734,0018.650,0084715.990.294,006616:30:00
VIST 24hs 3 18.679,0019.010,00 3 19.010,00 6,80% 19.010,0019.010,0019.010,0017.800,00357.030,00117:00:00
VIST 48hs 10 18.400,0020.010,00 46 19.160,00 4,07% 18.700,0019.277,0018.631,5018.411,006.219118.432.498,0045217:00:02
VISTD 48hs 4 30,0065,90 16 65,90 9,83% 65,0065,9064,4060,00845.425,001017:00:02
VIV 48hs 1.630 2.341,502.388,00 1.630 2.374,00 1,28% 2.374,002.374,002.374,002.344,0012.374,00117:00:02
VZ Cdo. 1 5.050,005.398,50 1 5.298,50 -6,72% 5.300,005.352,005.250,005.680,001158.149,00516:30:00
VZ 48hs 10 4.890,006.064,00 1 5.371,50 -4,63% 5.456,005.456,005.260,005.632,501.94910.426.623,0023617:00:01
VZD 48hs 15 18,4523,50 5 18,50 -3,65% 18,3018,5018,3019,2016295,00617:00:01
WBA Cdo. 1 3.415,005.176,00 8 3.446,00 2,35% 3.446,003.446,003.446,003.367,001137.906,00116:30:00
WBA 48hs 12 3.463,003.479,00 49 3.469,00 2,94% 3.479,503.479,503.434,003.370,007982.768.684,002017:00:02
WBO 48hs 4 580,00850,00 2 621,50 -3,12% 625,50625,50607,50641,5011167.680,00517:00:02
WFC Cdo. 2 2.651,502.745,00 1.000 2.727,00 4,06% 2.694,502.759,002.694,502.620,50410.907,00216:30:00
WFC 48hs 1 2.620,002.830,00 1 2.707,50 2,32% 2.620,002.723,502.620,002.646,004651.256.521,003217:00:01
WMT Cdo. 1 6.866,506.970,00 8 6.845,50 1,81% 6.900,006.900,006.715,006.724,00132.086887.029.535,00816:30:00
WMT 48hs 5 6.000,007.250,00 50 6.928,50 2,17% 6.948,006.950,006.856,506.781,502.67618.502.166,0014417:00:01
WMT.B 24hs 6.102 6.716,000,00 0 6.716,00 0,95% 6.716,006.716,006.716,006.653,006.10240.981.032,00117:00:00
WMT.B 48hs 99.418 6.765,000,00 0 6.765,00 14,16% 6.765,006.765,006.765,005.926,0099.418672.562.770,00117:00:02
WMTD 48hs 1 19,9025,00 26 23,55 0,43% 23,9023,9023,5523,4520475,00417:00:02
X Cdo. 5 2.132,002.200,00 1 2.181,50 9,79% 2.090,002.183,002.090,001.987,004697.704,00916:30:00
X 48hs 1 1.800,002.200,00 1 2.186,50 7,79% 2.025,002.193,502.025,002.028,507.17815.294.290,0024817:00:01
XLE Cdo. 153 13.070,0013.197,50 10 13.007,50 1,92% 12.971,0013.406,5012.935,0012.762,0071950.458,00616:30:00
XLE 48hs 2 11.030,0013.395,00 2 13.226,00 2,80% 12.910,0013.232,0012.910,0012.866,002.24029.485.899,0019317:00:02
XLED 48hs 26 39,0045,50 100 45,20 3,43% 44,7045,2044,7043,70823.705,00417:00:02
XLF Cdo. 415 4.818,504.925,00 7 4.843,50 1,49% 4.772,005.000,004.772,004.772,501886.828,00416:30:00
XLF 48hs 5 4.720,005.500,00 1 4.898,00 3,50% 4.857,004.898,004.780,004.732,501.2736.128.219,009317:00:02
XLFD 48hs 45 16,3016,90 9 16,60 1,53% 16,4016,6016,3016,3511181,00417:00:02
XOM Cdo. 1 6.273,006.670,00 1 6.358,00 2,71% 6.431,506.431,506.262,006.190,0091577.734,002616:30:00
XOM 48hs 3 5.000,006.500,00 10 6.411,00 1,57% 6.345,006.470,006.345,006.312,002.27414.578.759,0022517:00:01
XOMD 48hs 10 21,9522,10 15 21,90 0,92% 22,0022,0021,9021,701042.280,001017:00:02
XP Cdo. 338 1.279,500,00 0 1.306,00 -8,99% 1.306,001.306,001.306,001.435,0022.612,00116:30:01
XP 48hs 10 1.260,001.375,00 3.040 1.351,50 5,01% 1.295,501.351,501.265,501.287,00379503.951,001917:00:02
YY 48hs 7 1.509,001.700,00 8 1.533,50 0,03% 1.539,001.562,001.509,001.533,007431.137.311,002517:00:02
ZM 48hs 1 450,00530,00 19 516,50 0,88% 507,50520,00502,00512,00986505.646,007517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.572 6.900,006.950,00 280 6.950,00 2,96% 6.800,006.958,506.730,006.750,00362.96624.755.501,008916:30:19
AE38 24hs 2.000 6.890,007.100,00 2.000 6.820,00 0,29% 6.820,006.820,006.820,006.800,0031821.687,00117:00:11
AE38 48hs 1 6.005,007.200,00 2.500 6.990,00 2,79% 6.800,006.990,006.776,006.800,001.692.434117.519.842,0030517:00:27
AE38D Cdo. 500 23,6524,50 5.000 24,00 3,00% 23,5024,0023,5023,301.400332,00316:30:24
AE38D 48hs 10.465 19,1128,00 100 24,00 2,13% 23,2524,0023,2523,5063.88615.195,006517:00:11
AE38X Cdo. 0 0,000,00 0 6.900,00 0,31% 0,006.946,006.900,006.878,801.233.92485.438.755,00216:30:01
AE38X 24hs 0 0,000,00 0 6.937,19 1,39% 0,006.937,196.937,196.842,26586.09840.658.737,00117:00:05
AE38Z Cdo. 0 0,000,00 0 23,00 3,14% 0,0023,0023,0022,30647.826148.999,00116:30:01
AL29 Cdo. 181 5.700,005.748,00 100 5.700,00 2,06% 5.660,005.799,005.630,505.585,0053.2873.031.485,006616:30:01
AL29 24hs 350 5.650,005.899,00 201 5.750,00 0,88% 5.760,005.760,005.750,005.700,001.200.29469.016.934,00517:00:17
AL29 48hs 1.000 5.300,006.250,00 300 5.796,00 2,39% 5.555,005.831,005.555,005.660,50158.5089.085.658,0017017:00:19
AL29D Cdo. 507 19,7030,00 100 19,83 3,17% 19,1620,0019,1619,22130.22725.476,007616:30:17
AL29D 48hs 5 18,0920,50 1 19,82 -0,89% 19,4019,9519,4020,00120.26123.575,005917:00:20
AL30 Cdo. 1.462 5.300,005.600,00 300 5.506,00 2,86% 5.404,005.535,005.324,505.353,0019.523.5391.057.953.453,00435316:30:14
AL30 24hs 10.000 5.461,005.570,00 145.149 5.569,50 3,72% 5.399,505.580,005.345,005.370,00247.73313.555.581,0015317:00:09
AL30 48hs 9.345 5.440,005.650,00 1 5.530,00 2,33% 5.435,005.560,005.363,005.404,0017.222.705944.701.556,00295317:00:19
AL30C Cdo. 4.988 18,0450,00 100 18,00 0,56% 18,0018,0018,0017,901.450261,00116:30:14
AL30D Cdo. 2.857 17,5019,10 73 18,95 2,43% 18,5019,0118,2118,5018.149.2663.380.152,00372616:30:08
AL30D 24hs 250 18,7519,85 35.000 19,00 2,87% 18,4519,0018,4018,47100.78618.759,001417:00:23
AL30D 48hs 5 18,0019,20 7.122 19,10 2,85% 18,4019,1018,2518,575.311.496993.111,0080217:00:21
AL30X Cdo. 0 0,000,00 0 5.497,81 2,63% 0,005.497,815.397,005.357,005.489.619299.375.554,00416:30:01
AL30X 24hs 0 0,000,00 0 5.426,14 1,11% 0,005.504,855.426,145.366,694.941.674270.704.152,00317:00:05
AL30X 48hs 0 0,000,00 0 5.399,05 0,84% 0,005.399,055.399,055.354,1715.200.000820.654.992,00117:00:05
AL35 Cdo. 10 5.555,005.829,50 2.000 5.835,00 6,09% 5.644,005.835,005.555,505.500,006.546369.434,001216:30:26
AL35 48hs 35.140 5.750,006.300,00 27 5.790,00 3,49% 5.620,005.859,505.575,005.595,00491.30727.899.641,0017317:00:26
AL35D Cdo. 500 19,1535,94 2.392 19,10 3,25% 18,9019,1018,5018,5010.3041.949,00516:30:26
AL35D 48hs 1 18,0029,50 900 19,90 3,11% 19,1020,0018,9019,30228.55144.410,007917:00:09
AL35X Cdo. 0 0,000,00 0 5.630,00 1,44% 0,005.630,005.630,005.550,002.283.306128.550.127,00216:30:01
AL35X 24hs 0 0,000,00 0 5.660,40 1,81% 0,005.660,405.660,265.560,022.283.306129.241.892,00217:00:05
AL41 Cdo. 400 5.959,006.400,00 700 6.405,00 4,82% 6.076,006.405,006.076,006.110,5024.6061.534.529,002216:30:29
AL41 24hs 30.000 6.005,006.350,00 20.000 6.350,00 0,87% 6.350,006.350,006.350,006.295,00280.00017.780.000,00217:00:25
AL41 48hs 1.561 6.390,007.150,00 50 6.390,00 3,06% 6.250,006.400,006.100,006.200,0062.9393.966.388,009117:00:23
AL41D Cdo. 3.000 21,2022,00 768 20,65 -0,28% 20,6520,6520,6520,71580119,00116:30:13
AL41D 48hs 1.500 20,8052,65 24.003 22,15 3,50% 21,7522,2021,1521,4038.2438.382,002017:00:03
AL41X Cdo. 0 0,000,00 0 6.250,00 0,97% 0,006.250,006.250,006.190,001.649.442103.090.125,00216:30:01
AL41X 24hs 0 0,000,00 0 6.283,75 1,33% 0,006.283,756.283,606.201,181.649.442103.645.380,00217:00:05
BA37D Cdo. 50 8.900,009.400,00 1.120 8.888,00 -5,99% 9.121,009.121,008.888,009.454,5036.8603.276.144,001316:30:17
BA37D 48hs 108 9.250,0011.200,00 50 9.300,00 1,09% 9.250,009.300,008.960,009.200,0053.8674.943.290,005617:00:10
BA7DD 48hs 3 33,0043,00 20.727 32,96 3,00% 32,0032,9632,0032,001.135373,00317:00:09
BA7DX Cdo. 0 0,000,00 0 9.150,00 -2,14% 0,009.150,009.150,009.350,00542.18649.610.019,00116:30:01
BA7DX 24hs 0 0,000,00 0 9.199,18 -1,79% 0,009.199,189.199,189.366,78542.18649.876.687,00117:00:06
BAY23 48hs 1.900 45,2054,50 194.481 54,50 0,93% 54,0055,0053,0054,00741.576404.196,006217:00:09
BB37D 48hs 100 8.200,008.499,00 2.757 8.200,00 3,27% 7.870,008.200,007.839,007.940,0047.3853.883.485,001417:00:09
BDC24 Cdo. 1.000 103,000,00 0 104,00 -1,05% 105,80105,80104,00105,10115.000121.400,00316:30:08
BDC24 48hs 10.000 95,00104,90 297.865 104,00 -0,95% 105,95105,95103,50105,005.575.0595.807.078,002617:00:09
BDC28 Cdo. 20.000 101,60106,60 994.985 104,20 0,19% 104,20104,20104,20104,0013.91914.503,00316:30:28
BDC28 48hs 35.500 103,00113,00 44.000 104,50 0,29% 105,00105,30104,00104,201.151.9551.208.300,003617:00:25
CO26 Cdo. 1.064 159,0016.050,00 8.000 16.293,00 0,66% 16.100,0016.293,0016.100,0016.186,5059.8209.636.462,00616:30:17
CO26 24hs 1.012 159,000,00 0 15.800,00 -1,86% 15.800,0015.800,0015.800,0016.100,006.440.0001.017.520.000,00117:00:19
CO26 48hs 1.000 15.640,0016.250,00 1.000 16.400,00 3,14% 16.100,0016.400,0015.960,0015.900,00202.91932.658.419,005117:00:26
CO26D 48hs 1.000 51,0054,85 952 54,85 0,64% 54,8554,8554,8054,507.2483.974,00717:00:09
CO26X Cdo. 0 0,000,00 0 16.100,00 1,10% 0,0016.200,0016.100,0015.925,003.342.672539.139.864,00216:30:01
CO26X 24hs 0 0,000,00 0 16.186,94 1,80% 0,0016.287,0815.801,0015.900,0010.342.6721.648.117.350,00317:00:05
CUAP Cdo. 1.000 2.450,002.665,00 1.851 2.550,00 -1,92% 2.550,002.550,002.550,002.600,00210.9005.377.950,00116:30:09
CUAP 48hs 100 2.560,003.080,00 100 2.630,00 2,06% 2.605,002.649,002.560,002.577,0032.964844.469,002917:00:09
CUAPC Cdo. 0 0,000,00 0 8,44 -1,64% 8,448,448,448,58210.90017.799,00116:30:06
DICP Cdo. 40 4.400,004.500,00 30.000 4.390,50 -2,43% 4.402,504.500,504.390,504.500,0069.4603.085.448,001816:30:25
DICP 48hs 4.402 4.300,004.510,00 1.300 4.474,00 -1,24% 4.549,504.549,504.446,004.530,00265.44811.922.760,006617:00:22
DIP0 48hs 10 4.300,004.370,00 1.548 4.220,00 -3,43% 4.300,004.300,004.220,004.370,002229.464,00217:00:09
GD29 Cdo. 2.096 6.152,006.300,00 500 6.400,00 4,07% 6.150,006.400,006.150,006.150,001.882118.111,001016:30:10
GD29 48hs 5.400 100,007.150,00 50 6.269,50 1,61% 6.200,006.269,506.050,006.170,0025.3271.577.096,004517:00:12
GD29D Cdo. 3.000 21,0521,66 32 21,50 2,14% 21,5021,5021,5021,05337,00116:30:08
GD29D 48hs 800 20,7524,00 200 21,55 1,65% 21,0021,5520,0721,2036.7557.885,001317:00:16
GD30 Cdo. 13.981 6.000,007.000,00 1.000 6.390,00 4,09% 6.210,006.400,006.104,006.139,00100.754.7376.318.656.110,001245016:30:15
GD30 24hs 5.890 6.300,006.424,00 5.181 6.415,50 3,48% 6.250,006.428,006.250,006.200,00246.83615.554.320,003117:00:09
GD30 48hs 910 6.423,006.750,00 13.921 6.423,00 3,43% 6.200,006.437,006.151,006.210,0060.388.7433.822.940.068,00523917:00:07
GD30C Cdo. 20.000 21,0732,00 7.554 21,18 3,52% 21,0721,1920,2120,4642.881.5358.912.345,00352516:30:17
GD30C 48hs 250.000 21,1021,50 248.368 21,25 4,17% 19,7921,2519,7920,403.426.971713.221,0057417:00:14
GD30D Cdo. 10.000 20,5022,30 600 21,95 3,15% 21,2522,0520,9421,2872.462.20215.564.743,00800916:30:23
GD30D 24hs 30.000 21,4022,00 53.989 22,00 3,63% 21,5022,0021,2621,23214.93646.864,001817:00:13
GD30D 48hs 5.000 20,2022,50 13 22,10 3,51% 21,3522,1020,9521,3524.461.7485.260.497,00228917:00:01
GD30X Cdo. 0 0,000,00 0 6.368,25 2,63% 0,006.380,006.178,006.205,0023.643.1311.501.351.410,00616:30:01
GD30X 24hs 0 0,000,00 0 6.414,24 3,19% 0,006.414,246.196,506.216,0822.038.0881.403.620.312,00517:00:05
GD30X 48hs 0 0,000,00 0 6.431,16 3,63% 0,006.440,366.415,906.206,003.789.000243.676.595,00217:00:05
GD30Z Cdo. 0 0,000,00 0 21,00 2,83% 0,0021,0021,0020,422.380.953500.000,00216:30:01
GD30Z 24hs 0 0,000,00 0 20,40 -13,92% 0,0020,4020,4023,701.490.196303.999,00217:00:05
GD30Z 48hs 0 0,000,00 0 21,05 2,70% 0,0021,0521,0520,501.425.000300.005,00117:00:05
GD35 Cdo. 15.419 6.120,006.160,00 970 6.120,00 3,20% 5.865,006.199,505.850,005.930,0069.9744.152.656,004116:30:14
GD35 48hs 712 6.160,006.550,00 50 6.160,00 3,70% 5.939,006.185,005.900,005.940,003.504.862214.864.070,0032217:00:07
GD35C 48hs 250.000 20,3020,50 250.000 20,30 3,31% 20,2020,3020,2019,652.000.000404.900,001117:00:18
GD35D Cdo. 3.000 20,6022,10 10.000 21,02 3,29% 21,0021,0220,9020,3587.96518.486,001716:30:12
GD35D 48hs 261 19,1027,18 7.000 21,15 3,93% 20,4021,1520,3020,35508.340106.533,0012617:00:09
GD35X Cdo. 0 0,000,00 0 6.110,44 3,40% 0,006.110,445.900,005.909,4020.586.4531.231.131.118,00716:30:01
GD35X 24hs 0 0,000,00 0 6.140,13 3,27% 0,006.140,135.932,015.945,7317.222.7851.031.545.867,00417:00:05
GD35Y Cdo. 0 0,000,00 0 21,11 6,48% 0,0021,1121,0019,834.844.0061.019.999,00316:30:01
GD35Z Cdo. 0 0,000,00 0 20,29 3,49% 0,0020,3020,2519,603.445.770698.999,00216:30:01
GD38 48hs 1.315 7.600,008.500,00 50 7.999,50 4,30% 7.900,008.000,007.835,007.670,004.483.305351.902.185,0010517:00:17
GD38D Cdo. 45 27,0028,24 93 26,46 0,92% 26,4626,4626,4626,2210026,00116:30:19
GD38D 48hs 45 27,1728,10 100 27,45 3,66% 27,0027,4527,0026,4843.37411.891,004317:00:09
GD38X Cdo. 0 0,000,00 0 7.914,90 4,14% 0,007.947,697.900,007.600,006.693.772529.359.083,00316:30:01
GD38X 24hs 0 0,000,00 0 7.942,47 4,32% 0,007.942,477.942,477.613,584.882.869387.820.161,00117:00:05
GD38X 48hs 0 0,000,00 0 8.040,58 4,09% 0,008.040,588.040,587.725,003.796.367305.249.963,00117:00:05
GD38Z Cdo. 0 0,000,00 0 26,08 4,30% 0,0026,2326,0025,003.733.903974.979,00316:30:01
GD38Z 24hs 0 0,000,00 0 26,01 4,88% 0,0026,0126,0124,801.923.000500.153,00117:00:05
GD41 Cdo. 869 7.285,007.480,00 200 7.285,00 3,19% 7.125,007.400,007.125,007.060,0038.7002.762.910,009816:30:25
GD41 48hs 1.000 7.251,007.450,00 2.520 7.350,00 3,16% 7.300,007.400,007.105,007.125,00175.08512.697.974,0012917:00:24
GD41C Cdo. 20.830 24,000,00 0 24,00 4,35% 24,0024,0024,0023,0020.8304.999,00116:30:18
GD41D Cdo. 10.000 24,0028,00 10.000 24,80 0,61% 24,8024,8024,8024,6551,00116:30:03
GD41D 48hs 12.525 24,3530,00 100 25,00 4,16% 24,5025,5024,5024,0039.9769.933,003417:00:26
GD41X Cdo. 0 0,000,00 0 7.287,26 2,64% 0,007.299,347.200,007.100,009.644.201699.452.384,00516:30:01
GD41X 24hs 0 0,000,00 0 7.287,90 2,46% 0,007.289,337.238,707.112,847.575.521551.474.041,00317:00:05
GD41Z Cdo. 0 0,000,00 0 24,17 6,43% 0,0024,1724,1722,711.034.340249.999,00116:30:01
GD46 Cdo. 282 6.125,006.482,00 143 6.200,00 2,65% 6.200,006.200,006.200,006.040,0097060.140,00216:30:18
GD46 48hs 8 6.000,006.500,00 919 6.400,00 4,92% 6.075,006.500,006.075,006.100,0029.2981.805.253,002017:00:09
GD46D 48hs 100 21,0021,90 900 21,90 1,86% 21,0021,9021,0021,50601127,00317:00:29
NDT25 24hs 0 0,0019.625,00 10.000 19.625,00 7,71% 19.625,0019.625,0019.625,0018.221,0028.0005.495.000,00417:00:09
NDT25 48hs 0 0,0021.300,00 4.735 20.800,00 0,48% 20.800,0020.800,0020.800,0020.700,0010020.800,00117:00:09
NDT5D 48hs 800 68,0070,00 422 70,00 0,00% 70,0070,0070,0070,001.310917,00517:00:24
PAP0 Cdo. 0 0,002.000,00 1.060 1.840,00 -0,54% 1.840,001.840,001.840,001.850,002.453.80445.149.993,00116:30:13
PAP0 48hs 100 1.790,002.000,00 118 1.750,00 0,00% 1.750,001.750,001.750,001.750,00981.715,00217:00:22
PARP Cdo. 2.000 1.300,001.800,00 37 1.800,00 1,07% 1.800,001.800,001.800,001.781,0012.582226.476,00416:30:21
PARP 48hs 5 1.801,502.000,00 583 1.810,00 0,56% 1.849,001.850,001.800,001.800,00208.4853.802.534,006617:00:15
PBA25 Cdo. 5.000 93,0593,92 30.000 93,49 0,04% 94,0094,0092,2593,455.256.0004.888.468,0011116:30:17
PBA25 24hs 10.000 92,250,00 0 93,00 0,81% 93,0093,0093,0092,25462.000.000429.660.000,00117:00:20
PBA25 48hs 109.000 92,5094,50 13.000 93,69 0,22% 94,3094,4993,0093,4835.931.00033.593.971,0023917:00:19
PM29X Cdo. 0 0,000,00 0 23.500,00 0,00% 0,0023.500,0023.500,0023.500,00959.000225.365.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.626,32 0,36% 0,0023.626,3223.626,3223.542,15959.000226.576.418,00117:00:06
PR13 Cdo. 4.500 819,00845,00 50.000 824,50 1,17% 820,00824,50818,00815,0092.292756.986,002016:30:08
PR13 48hs 6 790,00830,00 10 829,90 1,58% 825,00829,90813,00817,00263.8452.183.305,004817:00:09
T2V2 Cdo. 25.000 15.400,0015.500,00 25.000 15.465,00 0,13% 15.520,0015.520,0015.429,0015.445,00363.45756.177.288,002116:30:01
T2V2 48hs 16.670 15.550,0015.579,00 5.000 15.550,00 0,19% 15.450,0015.600,0015.300,0015.520,0011.442.0671.778.591.551,0018917:00:17
T2V2D Cdo. 32.678 53,0753,17 24.234 53,07 0,36% 53,1753,1753,0752,8856.91230.227,00216:30:15
T2V2X 48hs 0 0,000,00 0 15.550,00 0,26% 0,0015.550,0015.540,0015.510,005.700.000886.300.000,00717:00:05
T2V3 48hs 66.500 15.450,0016.000,00 100 15.525,00 0,29% 15.550,0015.550,0015.525,0015.480,00260.02740.409.191,00517:00:28
T2X3 Cdo. 73.746 271,20272,00 41.000 271,00 1,01% 275,35275,35270,10268,30414.8501.142.106,001016:30:26
T2X3 48hs 9.579 271,40273,20 999.990 273,00 0,55% 274,80277,95272,10271,50111.798.687305.626.844,007417:00:13
T2X3X 48hs 0 0,000,00 0 272,71 0,37% 0,00273,00272,50271,70528.923.1481.442.481.463,00617:00:05
T2X4 Cdo. 1.038.152 192,65196,25 5.000 195,20 1,01% 195,00197,90194,35193,25442.391862.665,001416:30:01
T2X4 48hs 259 192,00196,60 4.021.578 196,60 0,92% 195,40197,65195,40194,80188.900.936371.149.549,0010317:00:14
T2X4X 24hs 0 0,000,00 0 196,29 1,00% 0,00196,29196,29194,35135.000.000264.991.500,00217:00:05
T2X4X 48hs 0 0,000,00 0 195,73 0,53% 0,00195,73195,55194,70105.000.000205.489.500,00217:00:05
TB23P 48hs 836 107,00118,50 15.000 113,35 -0,13% 112,50119,00112,50113,504.517.6685.145.641,003817:00:09
TB23X 48hs 0 0,000,00 0 113,45 0,98% 0,00113,45113,40112,35500.000.000567.100.000,00217:00:05
TB24 48hs 20.000 95,00110,00 10.200 100,00 0,50% 100,00100,00100,0099,505.0325.032,00217:00:09
TC23 Cdo. 100 691,00732,00 9.960 732,00 2,95% 716,00732,00716,00711,0030.604221.191,00616:30:13
TC23 48hs 1.319 720,00724,00 232.422 719,00 0,55% 715,10730,00715,00715,1025.922186.211,001017:00:27
TC25P Cdo. 871 574,00585,00 9.000 580,00 0,87% 577,50580,00572,00575,0023.873136.764,001116:30:25
TC25P 48hs 33.232 576,00585,00 5.000 576,00 0,17% 580,00580,00558,00575,00103.713594.594,005517:00:06
TDF24 48hs 1 14.390,0014.490,00 34.549 14.490,00 -0,92% 14.440,0014.624,0014.370,0014.625,002.164.391313.441.031,007017:00:16
TDF4X Cdo. 0 0,000,00 0 14.377,00 -1,53% 0,0014.377,0014.377,0014.600,007.391.1111.062.620.028,00316:30:01
TDF4X 24hs 0 0,000,00 0 14.453,34 -1,18% 0,0014.455,5814.453,3414.626,607.391.1111.068.396.806,00317:00:06
TDF4X 48hs 0 0,000,00 0 14.500,00 -0,34% 0,0014.525,0014.500,0014.550,002.000.000290.250.000,00217:00:06
TDJ23 Cdo. 74 15.425,0015.800,00 339 15.800,00 0,00% 15.800,0015.800,0015.800,0015.800,0037959.882,00216:30:16
TDJ23 48hs 1.740 15.700,0015.760,00 100.000 15.750,00 -0,32% 15.849,5015.850,0015.700,0015.800,002.302.414362.963.757,0010217:00:23
TDJ3D 48hs 10.000 53,6052,00 150 52,05 0,10% 52,0552,0552,0552,0015078,00117:00:12
TDJ3X Cdo. 0 0,000,00 0 15.750,00 -0,47% 0,0015.750,0015.750,0015.825,008.000.0001.260.000.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.834,53 -0,12% 0,0015.834,5315.834,5315.854,278.000.0001.266.762.560,00117:00:06
TDJ3X 48hs 0 0,000,00 0 15.703,33 -0,36% 0,0015.760,0015.675,0015.760,0013.600.0002.140.205.000,001217:00:06
TDL23 48hs 11.936 15.700,0015.750,00 24.895 15.750,00 -0,25% 15.820,0015.850,0015.700,0015.790,00340.30853.677.484,002617:00:09
TDL3X Cdo. 0 0,000,00 0 15.850,00 -0,31% 0,0015.850,0015.850,0015.900,001.150.000182.275.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 15.937,94 0,05% 0,0015.937,9415.937,9415.929,401.150.000183.286.252,00117:00:06
TDL3X 48hs 0 0,000,00 0 15.720,00 0,26% 0,0015.815,0015.705,0015.680,003.100.000488.665.000,00517:00:06
TDS23 48hs 9.534 15.400,0015.575,00 10.404 15.575,00 -0,10% 15.522,0015.700,0015.400,0015.590,001.355.815210.920.401,003017:00:17
TDS3X Cdo. 0 0,000,00 0 15.650,00 -0,48% 0,0015.650,0015.650,0015.725,001.246.000194.999.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.736,83 -0,11% 0,0015.736,8315.736,8315.754,081.246.000196.080.839,00117:00:06
TDS3X 48hs 0 0,000,00 0 15.550,00 0,00% 0,0015.550,0015.550,0015.550,001.500.000233.250.000,00217:00:06
TO23 Cdo. 72 54,1454,97 2.000 54,14 -1,20% 54,4255,3454,1454,802.548.2691.396.984,006716:30:23
TO23 48hs 500.000 54,0056,74 350.000 54,39 -0,75% 55,0055,8554,2554,80131.454.65371.942.388,0075917:00:16
TO23X Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0055,0055,00545.454.545299.999.999,00216:30:01
TO23X 24hs 0 0,000,00 0 55,30 0,36% 0,0055,3055,3055,10545.454.545301.613.274,00217:00:05
TO23X 48hs 0 0,000,00 0 54,60 -1,53% 0,0054,6054,6055,451.000.000.000546.000.000,00117:00:05
TO26 Cdo. 10.000 23,3723,38 500.000 23,38 0,17% 23,2023,5023,0023,344.259.522992.755,002916:30:08
TO26 48hs 4 23,0031,00 313.927 23,40 -0,43% 23,9723,9723,0323,5072.259.68216.961.476,0016917:00:09
TO26X Cdo. 0 0,000,00 0 23,50 -1,26% 0,0023,5023,5023,8050.000.00011.750.000,00116:30:01
TO26X 24hs 0 0,000,00 0 23,63 -0,90% 0,0023,6323,6323,8450.000.00011.815.000,00117:00:05
TV23 Cdo. 1.500 15.400,0015.580,00 500 15.580,00 0,03% 15.700,0015.700,0015.472,0015.575,004.712734.840,00616:30:11
TV23 48hs 9.320 15.530,0015.590,00 32.916 15.595,00 0,22% 15.500,0015.899,5015.500,0015.560,005.368.170838.165.156,0013217:00:18
TV23X 48hs 0 0,000,00 0 15.616,00 0,33% 0,0015.616,0015.616,0015.565,00976.563152.500.078,00117:00:06
TV23Z 48hs 0 0,000,00 0 51,20 2,12% 0,0051,2051,2050,14976.563500.000,00117:00:06
TV24 Cdo. 3.610 13.570,0014.060,00 670 13.625,00 -1,91% 13.625,0013.625,0013.625,0013.890,003.592489.410,00116:30:08
TV24 48hs 15 13.650,0014.980,00 1.500 13.675,00 -0,59% 13.870,0014.000,0013.440,0013.756,0071.9099.817.771,003217:00:24
TVPA 48hs 217 78,2080,00 40.571 79,00 -1,25% 80,0080,0079,0080,00288.597228.504,001217:00:09
TVPP 48hs 25.016 0,941,08 46.697 0,94 -2,08% 0,950,950,940,96755.0647.165,00917:00:09
TVPY 48hs 100.000 150,00178,00 2.000 150,00 -6,25% 150,00150,00150,00160,00100.000150.000,00117:00:09
TX23 Cdo. 300 305,45307,30 7.000 305,50 -0,39% 307,70309,90301,75306,702.350.5317.225.620,0014016:30:10
TX23 48hs 50 305,05308,95 24.694.000 308,85 0,37% 309,35309,90307,55307,7057.965.913178.589.293,0033317:00:23
TX23X 48hs 0 0,000,00 0 307,80 0,34% 0,00309,00307,80306,75140.000.000432.120.000,00217:00:05
TX24 Cdo. 1.900 270,50275,00 400 270,55 0,73% 271,00272,85263,50268,601.835.8124.968.567,004316:30:15
TX24 48hs 2.717.347 272,80280,00 18 272,80 0,66% 272,00273,40271,50271,00312.274.535851.472.013,0014617:00:14
TX24X Cdo. 0 0,000,00 0 271,04 0,20% 0,00272,60271,04270,502.454.117.0286.673.038.684,00416:30:01
TX24X 24hs 0 0,000,00 0 273,37 0,97% 0,00274,11270,50270,754.117.213.12811.238.434.788,00817:00:05
TX24X 48hs 0 0,000,00 0 272,85 0,87% 0,00273,89272,80270,503.655.425.3729.976.139.290,001517:00:05
TX25 Cdo. 249 102,00102,00 19.244 102,00 -1,92% 102,00102,00102,00104,0010.75610.971,00216:30:08
TX25 48hs 50.000 99,45102,00 949 104,50 2,45% 104,00105,0099,30102,00216.072221.674,002417:00:16
TX26 Cdo. 7 207,60209,85 10.000 207,50 -1,24% 212,00213,00207,50210,102.082.7244.343.268,004216:30:02
TX26 48hs 82 209,50224,40 70.000 209,90 -0,99% 212,00215,35209,00212,00101.722.128214.761.256,0025117:00:29
TX26X Cdo. 0 0,000,00 0 211,50 -0,12% 0,00211,50211,50211,75150.000.000317.250.000,00116:30:01
TX26X 24hs 0 0,000,00 0 212,65 0,24% 0,00212,65212,65212,14150.000.000318.970.500,00117:00:05
TX28 Cdo. 3.640 206,00210,00 15.000 205,00 -1,91% 211,40213,00205,00209,00314.113662.564,003516:30:11
TX28 48hs 2.400 147,00224,80 6.900 205,10 -4,16% 214,90215,75203,70214,002.786.9345.899.229,0010917:00:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50-100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 103,05 0,00% 0,00103,05103,05-100.000.000103.054.000,00117:00:06
BNM5X Cdo. 0 0,000,00 0 16.525,00 0,15% 0,0016.525,0016.525,0016.500,001.555.015256.966.228,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.612,61 0,50% 0,0016.612,6116.612,6116.529,841.555.015258.328.499,00117:00:06
S16D2 Cdo. 45.068.800 89,5090,00 3.000.000 89,50 0,11% 89,7590,1089,4189,40249.636.152223.439.082,007816:30:16
S16D2 24hs 10.000.000 89,5590,20 10.000.000 90,10 0,90% 89,8590,1089,8589,303.323.026.0002.985.739.126,00917:00:26
S16D2 48hs 200.000 90,0697,00 414.265 90,10 0,17% 90,0090,4090,0089,953.403.615.9203.066.996.143,0025517:00:03
S28F3 48hs 35.000 76,9077,10 71.924.866 77,10 0,19% 77,0077,1576,9576,95132.751.721102.362.839,0010817:00:13
S2D2X Cdo. 0 0,000,00 0 90,38 0,54% 0,0090,3889,5089,892.045.030.0351.838.480.539,00916:30:01
S2D2X 24hs 0 0,000,00 0 90,32 0,30% 0,0090,6490,3290,051.528.363.3661.381.100.193,00417:00:06
S2D2X 48hs 0 0,000,00 0 90,15 1,14% 0,0090,1590,0589,14700.000.000630.550.000,00517:00:06
S30N2 Cdo. 95.192 92,8594,00 7.531.935 92,85 0,49% 92,3993,0092,3992,4040.305.67337.359.246,004316:30:11
S30N2 48hs 3.300 93,3693,40 49.963.745 93,40 0,48% 93,0093,6093,0092,951.568.174.4511.464.800.795,0013017:00:20
S31E3 Cdo. 224 80,2685,40 270.000 81,55 -0,31% 82,5084,0081,4781,80668.578.028545.165.791,004116:30:02
S31E3 24hs 235.000 81,240,00 0 81,50 0,93% 81,5081,5081,5080,7559.000.00048.085.000,00117:00:09
S31E3 48hs 200 80,3082,05 18.414.482 82,05 0,24% 81,9582,4081,4281,85744.215.210610.872.076,0017517:00:19
S31O2 Cdo. 593.518 98,13100,00 305.810 98,40 0,42% 98,5098,5098,0597,991.117.365.9351.096.828.036,0069116:30:01
S31O2 48hs 10.000.000 98,8398,88 25.000.000 98,90 0,26% 98,7098,9598,7098,64543.762.543537.503.861,0011117:00:23
SE3X Cdo. 0 0,000,00 0 81,50 0,62% 0,0081,5081,5081,0073.619.63260.000.000,00116:30:01
SE3X 48hs 0 0,000,00 0 82,69 1,33% 0,0082,7382,0781,60774.354.928638.077.629,00517:00:06
SF3X 24hs 0 0,000,00 0 77,10 0,00% 0,0077,1077,10-110.000.00084.810.000,00117:00:06
SN2C Cdo. 5.434.783 0,300,00 0 0,30 -1,63% 0,300,300,300,315.434.78316.413,00116:30:15
SN2D Cdo. 1.916 0,320,32 600.000 0,32 3,23% 0,320,320,320,31600.0001.920,00116:30:01
SN2X Cdo. 0 0,000,00 0 92,78 0,57% 0,0092,7892,6492,25450.000.000417.238.000,00216:30:01
SN2X 48hs 0 0,000,00 0 93,45 0,51% 0,0093,5393,3592,98550.000.000513.930.000,00417:00:06
SO2C Cdo. 2.813 0,320,33 25.000.000 0,33 -0,31% 0,330,330,320,33316.976.9421.029.837,0024016:30:24
SO2D Cdo. 5.453.409 0,340,34 117.695 0,34 0,00% 0,340,340,340,34341.848.8311.154.869,0033116:30:10
SO2X Cdo. 0 0,000,00 0 98,15 0,13% 0,0098,7898,1598,02910.227.198893.965.908,00416:30:01
SO2X 48hs 0 0,000,00 0 98,86 0,22% 0,0098,8798,8598,64820.152.272810.800.520,00317:00:06
SO2Z Cdo. 0 0,000,00 0 0,33 2,84% 0,000,330,330,3292.024.540300.000,00116:30:01
X16D2 Cdo. 204.992 150,95151,30 347.200 151,30 0,36% 151,10152,00151,10150,75103.811.236157.056.233,0012516:30:25
X16D2 48hs 204.855 152,30152,40 9.629.759 152,40 0,26% 152,20152,90152,15152,00632.873.568964.789.486,0015517:00:13
X16J3 Cdo. 416.647 107,91108,30 39.238 108,20 -0,09% 108,20108,20108,20108,3039.23842.455,00116:30:11
X16J3 48hs 1.029.812 108,90109,00 39.061.541 109,00 -0,46% 109,60109,60108,60109,5016.663.41218.175.552,002617:00:09
X17F3 Cdo. 200.000 151,42154,98 3.000.000 152,25 -0,12% 152,40153,90151,65152,444.596.9466.990.490,001216:30:06
X17F3 24hs 229.704 152,31153,60 61.750.000 153,60 1,41% 153,60153,60153,60151,4761.750.00094.848.000,00117:00:09
X17F3 48hs 1.709.108 152,70152,75 47.500 152,75 0,23% 152,95154,99152,67152,40567.198.856867.505.080,0016617:00:22
X18S3 48hs 25.000.000 99,60100,00 988.343 100,00 -0,74% 100,80100,8099,60100,7595.050.82894.840.050,001717:00:14
X19Y3 48hs 89.401 138,70138,80 4.915.054 138,70 -0,14% 139,50139,50138,70138,9016.546.05122.990.208,004417:00:21
X20E3 Cdo. 377.474 155,77159,95 3.000.000 157,95 -0,66% 158,50159,00157,95159,00694.7941.099.623,00516:30:01
X20E3 48hs 50.000.000 159,10159,25 24.864.352 159,30 0,28% 159,10161,50159,10158,85398.856.281636.072.276,0012017:00:13
X21A3 Cdo. 413.790 143,81144,40 24.028 144,41 0,42% 144,41144,41144,41143,80332.000479.424,00316:30:28
X21A3 48hs 50.000.000 145,15145,50 249.899 145,50 0,07% 146,50146,50145,00145,4056.355.60782.118.928,001517:00:07
X23N2 Cdo. 0 0,00126,70 1.657.458 123,00 0,00% 123,00123,00123,00123,00164.500202.335,00416:30:08
X23N2 48hs 15 126,80127,41 49.678.253 127,40 0,03% 127,45127,45127,40127,36643.782820.339,001417:00:23
XA3D Cdo. 997.560 0,500,00 0 0,50 0,20% 0,500,500,500,501.355.9336.803,00216:30:21
XA3X 48hs 0 0,000,00 0 145,28 -0,15% 0,00145,30145,20145,50183.000.000265.854.000,00217:00:06
XD2X Cdo. 0 0,000,00 0 152,50 0,33% 0,00153,00152,50152,00170.943.416261.433.180,00216:30:01
XD2X 24hs 0 0,000,00 0 153,76 2,00% 0,00153,82153,35150,75170.943.416262.843.627,00217:00:06
XD2X 48hs 0 0,000,00 0 152,25 0,23% 0,00152,40152,25151,9080.652.887122.869.020,00217:00:06
XE3X Cdo. 0 0,000,00 0 160,93 1,69% 0,00160,93157,50158,2593.195.489147.750.000,00216:30:01
XE3X 48hs 0 0,000,00 0 159,28 0,21% 0,00159,60159,15158,95780.000.0001.243.705.000,00517:00:06
XF3X Cdo. 0 0,000,00 0 152,75 0,16% 0,00152,75152,75152,50800.000.0001.222.000.000,00116:30:01
XF3X 24hs 0 0,000,00 0 153,51 0,48% 0,00153,57152,75152,78861.750.0001.322.883.125,00217:00:06
XF3X 48hs 0 0,000,00 0 152,72 0,21% 0,00153,10150,73152,402.709.489.2914.137.234.993,001617:00:06
XJ3X Cdo. 0 0,000,00 0 108,20 -0,28% 0,00108,20108,20108,50459.959.118497.675.765,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,78 0,07% 0,00108,78108,78108,70459.959.118500.348.128,00117:00:06
XJ3X 48hs 0 0,000,00 0 108,80 -0,18% 0,00108,80108,80109,0040.000.00043.520.000,00117:00:06
XS3X 48hs 0 0,000,00 0 99,65 0,12% 0,0099,6599,6599,53800.000.000797.200.000,00117:00:06
XY3X Cdo. 0 0,000,00 0 139,00 0,72% 0,00139,00139,00138,00143.884.892199.999.999,00116:30:01
XY3X 24hs 0 0,000,00 0 139,75 1,81% 0,00139,75139,75137,27143.884.892201.077.697,00117:00:06
XY3X 48hs 0 0,000,00 0 138,80 -0,09% 0,00139,00138,80138,93677.000.000940.430.000,00217:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 24.162,74 -1,30% 0,0024.162,7424.162,7424.481,72627.000151.500.379,00116:30:01
AECAZ Cdo. 0 0,000,00 0 79,75 0,00% 0,0079,7579,7579,75627.000500.001,00116:30:01
AER7O 48hs 177 16.000,0015.000,00 223 15.000,00 3,09% 15.000,0015.000,0015.000,0014.550,0022333.450,00117:00:23
ARC1D 24hs 6.000 77,0079,99 46.494 79,99 0,00% 79,9979,9979,9979,993.5062.804,00317:00:24
ARC1D 48hs 50.000 71,0079,50 35.098 79,50 0,00% 79,5079,5079,5079,505.3814.277,00117:00:25
ARC1O 48hs 1.700 23.150,0023.500,00 41.000 23.150,00 -0,64% 23.170,0023.170,0023.150,0023.300,005.6351.305.369,00217:00:09
CAC2D 48hs 5.000 101,30104,50 4.000 104,50 2,45% 102,00104,50102,00102,0015.00015.473,001317:00:12
CAC2O 48hs 1.000 29.600,0030.300,00 1.000 30.299,00 1,33% 30.390,0030.390,0030.150,0029.900,0014.0004.245.990,00717:00:09
CP17D 48hs 5.000 87,5588,00 43.000 87,75 0,00% 87,7587,7587,4087,75183.000160.575,003417:00:23
CP17O 48hs 13.000 25.600,0025.700,00 29.000 25.600,00 -0,39% 26.100,0026.100,0025.200,0025.700,00107.00027.521.490,002217:00:28
CP21D 48hs 838 99,00103,50 200 101,50 0,50% 101,00101,50101,00101,00493498,00217:00:23
CP21O 48hs 25 28.500,0029.400,00 2.824 29.400,00 1,03% 29.100,0029.400,0028.300,0029.100,003.9761.154.568,00317:00:27
CP25D 48hs 174 95,0099,50 400 99,00 3,12% 96,1099,0096,1096,00310305,00517:00:09
CP25O 48hs 20 27.000,0029.800,00 633 28.950,00 -1,38% 29.400,0029.400,0028.950,0029.355,003.8721.121.074,00817:00:10
CRCED Cdo. 200 70,0082,89 347 70,00 0,00% 70,0070,0070,0070,00200140,00116:30:25
CRCED 48hs 909 68,0074,90 1.100 70,49 1,42% 71,1071,5068,3169,5015.62811.050,004417:00:01
CRCEO 48hs 50 9.000,0020.190,00 1.842 20.190,00 0,95% 20.400,0020.400,0020.000,0020.000,0018.7623.785.406,006017:00:01
CS34D 48hs 50 69,0070,75 500 69,50 0,72% 69,0069,5069,0069,0075.46052.068,00617:00:10
CS34O 24hs 1.254 19.920,0020.415,00 3.000 20.415,00 -2,32% 20.415,0020.415,0020.415,0020.900,0050.00010.207.500,00317:00:09
CS34O 48hs 144 20.000,0021.300,00 500 21.000,00 4,48% 20.000,0021.000,0019.950,0020.100,005.5141.104.293,00617:00:20
CS37O Cdo. 130.684 28.657,0028.657,00 130.684 28.657,00 22,47% 28.657,0028.657,0028.657,0023.400,00130.68437.450.113,00116:23:26
CS38D 48hs 1.485 101,80104,45 1.266 102,25 0,25% 102,30103,45101,80102,0052.42653.663,002517:00:15
CS38O Cdo. 100 29.310,0029.900,00 100 29.700,50 2,42% 29.600,0029.700,5029.000,0029.000,005.8521.701.734,001516:30:06
CS38O 48hs 30 29.131,0029.899,50 367 29.899,50 -0,07% 30.099,0030.099,0029.131,0029.919,0014.9724.458.276,007117:00:10
CSDOD 48hs 5 97,02106,00 879 106,00 1,05% 104,50106,50104,50104,9022.63623.872,0020117:00:24
CSDOO Cdo. 168 22.550,0032.000,00 4 30.593,00 -0,02% 32.000,0032.000,0030.593,0030.600,00319.540,00216:30:20
CSDOO 24hs 100 30.777,000,00 0 30.100,00 -0,66% 30.100,0030.100,0030.100,0030.300,00200.00060.200.000,00117:00:09
CSDOO 48hs 121 30.900,0031.000,00 9.000 30.900,00 0,00% 31.000,0031.259,0030.000,0030.900,0025.3917.842.413,0020717:00:16
CSJYD Cdo. 7.408 104,35106,00 51 104,35 -0,62% 104,80106,70104,10105,0013.48214.148,001216:30:12
CSJYD 48hs 2.000 104,30107,00 500 105,00 0,72% 104,20105,00104,20104,251.2591.321,00217:00:15
CSJYO Cdo. 1.000 29.500,0030.701,00 490 30.701,00 0,65% 31.417,0031.417,0030.500,0030.502,00775239.964,00316:30:11
CSJYO 48hs 3.155 30.900,0032.100,00 656 30.900,00 -3,44% 31.900,0031.900,0030.900,0032.000,002.300715.247,00417:00:12
CSKZO 48hs 32 19.000,0019.749,50 316 19.750,00 0,60% 19.800,0019.800,0019.750,0019.632,505.000989.832,00317:00:22
DNC2D Cdo. 1.000 101,00108,00 1.000 101,00 1,00% 101,00101,00101,00100,001.2501.262,00216:30:14
DNC2D 48hs 1.000 98,00100,90 298 100,90 -0,10% 101,10103,00100,45101,0038.66239.047,003117:00:09
DNC2O 48hs 553 29.700,0030.250,00 24.781 29.700,00 0,51% 29.900,0029.900,0029.300,0029.550,0018.7045.527.186,004917:00:09
GNCWD 48hs 6.000 106,00108,00 500 106,00 -0,93% 105,00106,50105,00107,0013.02413.798,001417:00:14
GNCWO 48hs 100 30.000,0034.000,00 25 31.000,00 -1,27% 31.400,0031.400,0030.800,0031.400,004.4711.383.175,00917:00:26
GNCXD 48hs 1.226 97,87102,50 2.000 100,00 0,25% 100,00100,0099,1599,75103.118103.045,002817:00:13
GNCXO Cdo. 1.580 28.464,5029.200,00 27.000 29.000,00 -1,53% 29.000,0029.000,0029.000,0029.450,002.020585.800,00216:30:19
GNCXO 48hs 1.040 29.000,0029.300,00 3 28.900,00 -0,69% 29.249,0029.380,0028.500,0029.100,0048.26614.024.283,003317:00:11
IRC8D 48hs 400 69,8078,00 1.187 72,00 -0,07% 72,3072,3072,0072,05433311,00617:00:17
IRC8O 48hs 47 20.600,0021.190,00 200 20.500,00 0,00% 20.550,0020.550,0020.500,0020.500,004.031826.386,00917:00:09
IRC9D Cdo. 249 102,00106,15 298 106,15 -0,09% 106,15106,15106,15106,2522,00116:30:16
IRC9D 48hs 14 102,85105,20 1.071 104,50 0,48% 105,00105,20102,85104,0015.55416.304,002717:00:24
IRC9O Cdo. 1.660 29.200,0031.500,00 2 30.048,50 -0,47% 30.000,0030.990,0029.702,0030.190,001.016307.781,00916:30:21
IRC9O 48hs 1.689 29.970,0049.000,00 80 30.400,00 0,20% 29.970,0030.665,0029.970,0030.340,0011.8203.579.863,006517:00:09
IRCFD Cdo. 1.000 98,00102,00 1.000 100,50 -0,94% 101,85101,85100,20101,453.2343.257,00316:30:18
IRCFD 48hs 1.000 100,00102,20 1.663 100,40 -1,03% 101,90101,90100,05101,45190.235191.368,0019717:00:11
IRCFO Cdo. 839 28.500,0029.600,00 30 29.900,00 4,55% 28.655,0029.900,0028.150,0028.600,002.678785.027,002116:30:03
IRCFO 48hs 60 28.850,0031.000,00 200 29.301,00 -0,67% 29.550,0030.900,0029.200,0029.500,0070.01120.680.762,0025817:00:22
LMS1D 48hs 30.000 50,5061,00 1.470 50,00 -1,96% 50,0050,0050,0051,0020.00010.000,00117:00:15
MAC2O 24hs 19.495.587 17.116,000,00 0 17.116,00 0,48% 17.116,0017.116,0017.116,0017.035,0019.495.5873.336.864.670,00117:00:09
MAC4O 24hs 5.000.000 17.450,000,00 0 17.450,00 0,29% 17.450,0017.450,0017.450,0017.400,005.000.000872.500.000,00117:00:09
MGC9D 24hs 0 0,00107,85 37.000 107,85 0,61% 107,85107,85107,85107,2037.00039.904,00117:00:15
MGC9D 48hs 500 106,70109,95 4.020 106,80 -0,56% 107,60107,60106,50107,4086.77592.735,005817:00:27
MGC9O Cdo. 3 31.038,0031.238,00 100 31.300,00 -0,16% 31.300,0031.300,0031.300,0031.350,0010031.300,00116:30:01
MGC9O 24hs 1.131 30.876,5031.238,00 100 31.114,50 -2,46% 31.114,5031.114,5031.114,5031.900,005.1471.601.463,00117:00:28
MGC9O 48hs 50 30.910,0031.900,00 242 31.000,00 -1,12% 31.900,0031.900,0031.000,0031.350,00125.94839.525.553,0010417:00:09
MGCBD Cdo. 11.299 0,350,35 1.000 0,35 0,85% 0,350,350,330,3528.546.61899.679,0013816:30:18
MGCBD 24hs 0 0,000,30 392.780 0,30 0,00% 0,300,300,30-1.373.8634.121,00417:00:16
MGCBO Cdo. 118.675 101,90101,90 42.614 101,90 0,39% 101,50102,10101,50101,5023.900.97024.353.053,0014616:30:27
MGCBX Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,0060.000.00060.600.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 101,54 0,36% 0,00101,54101,54101,1860.000.00060.925.800,00117:00:06
MGCBX 48hs 0 0,000,00 0 100,32 1,36% 0,00100,32100,3298,9860.000.00060.193.200,00117:00:06
MRCEO Cdo. 50 28.750,0029.400,00 3.812 29.100,00 0,00% 29.100,0029.100,0029.100,0029.100,00349.894,00116:30:15
MRCEO 48hs 33 29.170,0030.700,00 60 29.190,00 1,99% 29.400,0029.400,0029.100,0028.621,003.6831.074.530,002417:00:28
MRCFO 48hs 1.500 29.200,0031.899,00 200 29.200,00 0,00% 29.100,0029.400,0029.100,0029.200,001.910556.870,001217:00:09
MRECD 48hs 429 98,50100,90 726 99,00 -0,90% 99,5099,5098,5099,9011.53711.433,002317:00:02
MRFCD 48hs 30 100,00102,00 29.950 102,00 0,00% 102,00102,00102,00102,001.1621.185,00217:00:14
MSSAD 48hs 306 98,00101,00 571 99,95 -0,05% 99,9599,9599,95100,00110109,00217:00:20
MSSAO 48hs 5 28.701,0029.200,00 200 29.400,00 2,44% 29.400,0029.400,0029.400,0028.700,0010029.400,00117:00:12
MTCGD 48hs 490 102,00106,10 980 103,50 0,00% 103,00103,50102,80103,5049.81351.370,005117:00:09
MTCGO 48hs 48 28.600,0033.000,00 15 30.202,00 3,78% 30.199,0030.300,0030.050,0029.101,0016.8765.098.827,006517:00:09
MTCHO 48hs 0 0,0016.650,00 2.643 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,0010016.650,00117:00:15
MU21O 24hs 509.700 15.280,000,00 0 15.280,00 0,36% 15.280,0015.280,0015.280,0015.225,00509.70077.882.160,00117:00:14
NLCAC Cdo. 0 0,000,39 1.929.723 0,39 2,63% 0,390,390,390,381.929.7237.525,00116:30:01
NLCAO Cdo. 0 0,00116,70 192.972 116,70 2,64% 116,60116,70116,60113,701.929.7232.250.249,00216:30:26
PNC9O 48hs 25.000 30.950,0031.500,00 50.000 31.500,00 0,32% 30.950,0031.500,0030.950,0031.400,00200.00062.725.000,00617:00:27
PNDCD 48hs 1.000 117,00118,65 1.000 118,75 0,64% 118,75118,75118,75118,0020.00023.750,00217:00:09
PNDCO Cdo. 0 0,0034.000,00 1.000 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,001.000340.000,00116:30:20
PNDCO 48hs 1.000 34.050,0034.300,00 12.000 34.300,00 -0,58% 34.700,0034.700,0034.200,0034.500,0016.0005.491.000,00517:00:15
PNICO 24hs 16.030.000 24.339,000,00 0 24.339,00 0,48% 24.339,0024.339,0024.339,0024.223,0016.030.0003.901.541.700,00117:00:19
PNMCD 48hs 50.000 105,00108,00 1.000 108,00 1,22% 108,00108,00108,00106,701.0001.080,00117:00:11
PNOCX Cdo. 0 0,000,00 0 114,58 0,00% 0,00115,02114,25-350.000.000401.030.000,00216:30:01
PQCDD 48hs 144 101,50105,00 902 105,00 0,96% 104,00105,00104,00104,005.7826.061,001717:00:09
PQCDO 48hs 1 30.700,0049.000,00 300 30.700,00 1,66% 31.000,0031.000,0030.500,0030.200,007.8522.416.507,001517:00:20
PTSTD 48hs 3.000 107,00110,00 4.000 107,00 4,39% 106,95107,00106,95102,506.0006.419,00317:00:10
PTSTO 48hs 7.000 30.300,0031.600,00 2.000 30.300,00 0,00% 30.000,0030.300,0030.000,0030.300,007.0002.115.000,00317:00:14
PZC5D 24hs 100 98,0098,00 145 98,00 0,00% 98,0098,0098,0098,00245240,00217:00:29
RAC4O Cdo. 3.000 30.100,0030.140,00 100.613 30.140,00 -2,55% 30.100,0030.140,0030.100,0030.930,00103.61331.227.758,00216:30:17
RCC9D Cdo. 6.000 103,00104,50 6.000 104,50 -0,95% 104,50104,50104,50105,509.0009.405,00616:30:28
RCC9D 48hs 1.000 100,60104,40 9.000 104,50 0,10% 104,50104,50104,00104,4019.00019.810,00417:00:22
RCC9O Cdo. 2.000 30.000,0031.300,00 2.000 30.395,00 -0,99% 30.197,0030.400,0030.197,0030.700,0017.0005.161.460,001116:30:23
RCC9O 48hs 1.000 30.110,0031.200,00 3.000 30.450,00 0,12% 30.600,0030.700,0030.450,0030.415,0040.00012.242.895,002017:00:09
RFCAC Cdo. 9.494 100,450,00 0 100,45 0,45% 102,00102,00100,45100,0025.28625.644,00216:30:09
RFCAD Cdo. 665 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00665698,00116:30:01
RFCAD 48hs 285 105,000,00 0 105,00 -0,94% 105,00105,00105,00106,001.9112.006,00117:00:26
RFCAO Cdo. 6.569 30.293,500,00 0 30.293,50 0,81% 30.602,5030.602,5030.293,5030.049,0017.6775.360.841,00516:30:26
RFCAO 48hs 1.911 30.738,500,00 0 30.738,50 1,45% 30.738,5030.738,5030.738,5030.298,501.911587.412,00117:00:13
RPC2D 48hs 500 101,55103,00 16.000 103,00 0,24% 102,00103,0098,50102,751.5001.517,00317:00:11
RPC2O 48hs 500 29.950,0029.998,00 500 29.900,00 -0,33% 29.050,0029.900,0029.050,0030.000,001.000294.750,00217:00:09
RUC3O 48hs 500 28.700,0029.700,00 4 29.795,00 1,69% 29.110,0029.795,0026.816,0029.299,004.0651.168.579,001617:00:28
RUC4O 48hs 100 29.100,0030.000,00 144 29.500,00 1,37% 29.100,0029.500,0029.100,0029.100,0030087.700,00317:00:22
RUC5D 48hs 300 98,80104,50 1.000 101,50 0,00% 101,00101,50100,00101,503.8523.901,00717:00:24
RUC5O 48hs 783 29.000,0029.100,00 39 29.100,00 0,34% 29.100,0029.100,0028.900,0029.000,003.121906.068,001417:00:12
SNS7O Cdo. 994 15.117,000,00 0 15.117,00 0,10% 15.117,0015.117,0015.117,0015.102,00994150.262,00116:30:07
TLC1D Cdo. 1.000 93,8097,75 2.000 95,00 0,00% 95,0095,0095,0095,006.0005.700,00216:30:27
TLC1D 48hs 1.000 93,68101,00 1.000 94,50 0,53% 94,5095,0094,0094,00164.000154.865,005617:00:27
TLC1O Cdo. 1.000 27.177,0028.198,00 1.000 27.325,50 0,83% 27.325,5027.325,5027.325,5027.100,002.000546.510,00216:30:09
TLC1O 48hs 1.000 27.350,0027.690,00 3.000 27.690,00 0,87% 27.698,0027.800,0027.555,0027.450,0065.00017.984.020,003717:00:09
TLC5D Cdo. 1.000 100,00102,20 1.000 100,00 0,00% 100,00100,00100,00100,001.0001.000,00116:30:22
TLC5D 48hs 2.000 100,00104,00 4.000 101,25 0,35% 101,90102,00101,00100,90105.000106.643,002617:00:21
TLC5O 48hs 2.000 25.600,0029.647,50 1.000 29.500,00 0,19% 29.500,0029.649,0029.430,0029.445,0099.00029.224.590,003917:00:28
TLCAO 24hs 2.759.000 17.350,000,00 0 17.350,00 0,87% 17.350,0017.350,0017.350,0017.200,002.759.000478.686.500,00117:00:17
TN47O 48hs 0 0,0034.000,00 3 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,0029294.900,00417:00:09
TTC1D 48hs 86.000 105,00106,00 3.000 105,50 0,00% 106,00106,00105,00105,5024.00025.255,00517:00:21
TTC1O 24hs 1.000 30.677,0031.000,00 50.000 31.000,00 0,22% 31.250,0031.250,0031.000,0030.931,5053.00016.437.500,00317:00:09
TTC1O 48hs 3.000 30.800,0030.900,00 5.000 30.800,00 0,33% 30.600,0030.800,0030.525,0030.700,00451.000138.398.150,002017:00:19
TTC1X 48hs 0 0,000,00 0 30.982,88 -1,73% 0,0030.982,8830.982,8831.529,881.500.000464.743.125,00117:00:05
TTC1Z 48hs 0 0,000,00 0 101,50 -0,15% 0,00101,50101,50101,651.500.0001.522.500,00117:00:05
VSC3C Cdo. 43.367 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0043.36742.499,00116:30:02
VSC3D Cdo. 238 98,000,00 0 99,91 -3,00% 99,9199,9199,91103,004.9294.924,00116:30:27
VSC3D 48hs 600 101,80104,00 5.267 104,00 0,97% 104,00104,00101,70103,006.1666.400,001117:00:10
VSC3O Cdo. 53 29.999,000,00 0 30.300,00 2,32% 30.300,0030.300,0030.300,0029.612,506.8572.077.671,00116:30:14
VSC3O 48hs 27 29.030,0032.300,00 685 30.500,00 1,67% 30.900,0030.900,0030.300,0030.000,008.0662.481.416,001317:00:28
VSCED 48hs 4 99,00103,00 100.000 102,30 0,05% 102,30102,30102,30102,2520.00020.460,00117:00:09
YCA6O 48hs 1.000 21.000,0022.724,00 2.000 22.700,00 2,25% 22.498,0022.724,0022.300,0022.200,0081.00018.312.430,006217:00:26
YCA6P Cdo. 1.000 73,1078,00 1.000 78,00 2,77% 78,0078,0078,0075,901.000780,00116:30:09
YCA6P 48hs 1.000 63,0078,00 3.000 76,80 2,26% 76,7077,3076,0075,10205.000156.980,006017:00:14
YCA6Y Cdo. 0 0,000,00 0 75,16 0,00% 0,0075,1675,16-554.000416.397,00116:30:01
YCA6Z Cdo. 0 0,000,00 0 72,20 18,36% 0,0072,2072,2061,00554.000399.999,00116:30:01
YMCHD 48hs 870 87,7093,95 5.833 88,50 0,80% 89,5089,5087,8087,80112.21499.092,0012717:00:09
YMCHO Cdo. 39 25.330,000,00 0 25.345,50 1,36% 25.500,0025.500,0025.345,5025.005,001.615411.196,00416:30:15
YMCHO 48hs 60 25.450,0027.200,00 30 25.800,00 0,19% 26.500,0026.500,0025.325,0025.750,00261.27767.447.529,0021517:00:18
YMCID 48hs 90 64,4072,60 300 67,00 1,52% 66,0069,9966,0066,0018.06512.118,001317:00:13
YMCIO 48hs 800 19.150,0019.850,00 855 19.500,00 2,09% 19.300,0019.950,0019.100,0019.100,0020.8444.028.518,003117:00:09
YMCJD 48hs 2 49,0161,50 685 57,00 -0,18% 57,2057,2057,0057,105.4833.135,00217:00:29
YMCJO 48hs 730 16.420,0016.549,00 1.054 16.549,00 1,84% 16.520,0016.549,0016.450,0016.250,002.333385.524,00817:00:14
YPCUD Cdo. 1.000 62,5064,00 3.000 64,00 -1,52% 63,5064,0063,5064,996.0003.819,00316:30:26
YPCUD 48hs 1.000 61,0069,50 6.000 63,25 0,96% 63,4563,5062,5062,65225.000141.555,006617:00:20
YPCUO 48hs 1.000 18.400,0020.000,00 2.000 18.450,00 0,82% 18.599,5018.799,0018.300,0018.300,00197.00036.468.320,006417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 92,900,00 0 92,90 0,54% 92,9092,9092,9092,40314.000.000291.706.000,00117:00:13
DT12Q 24hs 325.000.000 135,200,00 0 135,20 0,60% 135,20135,20135,20134,40325.000.000439.400.000,00117:00:20
DT13Q 24hs 500.000.000 123,100,00 0 123,10 0,57% 123,10123,10123,10122,40500.000.000615.500.000,00117:00:09
DT14Q 24hs 718.000.000 96,800,00 0 96,80 0,62% 96,8096,8096,8096,20718.000.000695.024.000,00117:00:28
DT15Q 24hs 727.000.000 95,600,00 0 95,60 0,53% 95,6095,6095,6095,10727.000.000695.012.000,00117:00:20
NM06Q 24hs 381.000.000 66,700,00 0 66,70 0,60% 66,7066,7066,7066,30381.000.000254.127.000,00117:00:13
NM07Q 24hs 381.000.000 108,200,00 0 108,20 0,56% 108,20108,20108,20107,60381.000.000412.242.000,00117:00:09
NM08Q 24hs 478.000.000 108,100,00 0 108,10 0,56% 108,10108,10108,10107,50478.000.000516.718.000,00117:00:13
NM09Q 24hs 674.000.000 115,900,00 0 115,90 0,52% 115,90115,90115,90115,30674.000.000781.166.000,00117:00:27
NM10Q 24hs 700.000.000 93,000,00 0 93,00 0,54% 93,0093,0093,0092,50700.000.000651.000.000,00117:00:09
NM11Q 24hs 500.000.000 90,400,00 0 90,40 0,56% 90,4090,4090,4089,90500.000.000452.000.000,00117:00:19
NM12Q 24hs 800.000.000 88,200,00 0 88,20 0,57% 88,2088,2088,2087,70800.000.000705.600.000,00117:00:09
NM13Q 24hs 800.000.000 83,800,00 0 83,80 0,48% 83,8083,8083,8083,40800.000.000670.400.000,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 20 32,00 36,00 80 33,001,15%  32,63. 35,50. 33,00 33,00 166,00 563.300,005 16:42
ALUA ALUC100.FE 30 39,00 50,00 50 38,00-7,32%  41,00. 43,00. 38,00 43,00 77,00 313.600,004 16:08
ALUA ALUC130.DI 10 10,00 12,50 14 10,000,00%  10,00. 10,00. 10,00 10,00 10,00 10.000,002 15:34
ALUA ALUC140.DI 13 6,00 6,50 1 6,50-8,45%  7,10. 7,00. 6,00 7,00 45,00 28.820,0011 16:59
ALUA ALUC160.DI 30 0,50 1,00 5 0,500,00%  0,50. 0,50. 0,50 0,50 23,00 1.150,002 16:23
ALUA ALUC71.79D 50 54,50 88,00 2 58,001,58%  57,10. 58,00. 56,00 57,25 774,00 4.453.673,0024 16:13
ALUA ALUC83.0FE 100 54,50 58,00 40 57,003,58%  55,03. 57,00. 56,00 57,00 101,00 575.500,006 16:28
ALUA ALUV105.DI 120 0,30 0,65 3 0,30-25,50%  0,40. 0,30. 0,30 0,30 100,00 2.980,001 16:02
BVA BVAC66.0DI 100 1,50 2,00 47 2,000,00%  -. 2,00. 2,00 2,00 150,00 30.000,006 16:35
BYMA BYMC210.DI 3 2,51 0,00 0 2,28-80,69%  11,82. 2,28. 2,28 2,28 2,00 456,001 16:32
BYMA BYMC220.DI 10 1,50 20,00 10 1,500,00%  -. 1,50. 1,50 1,50 10,00 1.500,001 16:16
BYMA BYMC230.FE 27 9,00 12,00 27 9,000,00%  -. 9,00. 9,00 9,00 27,00 24.300,001 16:54
CEPU CEPC152.DI 4 3,52 7,00 1 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 14:22
CEPU CEPC156.FE 2 8,78 11,00 1 9,992,99%  9,70. 9,99. 9,99 9,99 1,00 999,001 11:38
COME COMC13.2DI 25 1,91 2,16 104 2,16-16,92%  2,60. 2,55. 2,10 2,55 479,00 108.319,0024 16:52
COME COMC13.7DI 15 1,68 1,74 25 1,681,88%  1,65. 1,90. 1,68 1,90 225,00 41.781,0012 16:58
COME COMC14.2DI 2 1,00 1,47 25 1,45-1,56%  1,47. 1,60. 1,40 1,60 1.961,00 291.086,0044 16:57
COME COMC14.7DI 121 1,07 1,10 25 1,07-30,97%  1,55. 1,45. 1,03 1,40 1.789,00 197.980,0029 16:54
COME COMC15.2DI 25 0,77 0,81 25 0,81-23,58%  1,06. 0,81. 0,81 0,81 210,00 17.010,003 15:41
COME COMC15.7DI 25 0,57 0,66 25 0,66-13,70%  0,76. 0,75. 0,65 0,75 1.195,00 83.548,0028 15:41
COME COMC16.2DI 25 0,30 1,00 10 0,45-10,00%  0,50. 0,50. 0,45 0,50 2.035,00 94.152,0014 16:47
COME COMC17.2DI 25 0,21 0,28 67 0,28-6,67%  0,30. 0,32. 0,28 0,32 760,00 22.419,0019 16:53
COME COMC18.2DI 25 0,14 0,16 315 0,16-5,88%  0,17. 0,16. 0,12 0,12 1.310,00 18.660,009 16:48
COME COMC19.7DI 2500 0,03 0,23 400 0,08-14,44%  0,09. 0,10. 0,07 0,07 594,00 4.867,0021 16:54
COME COMC19.7FE 1 0,16 0,50 200 0,45-30,77%  0,65. 0,50. 0,45 0,50 583,00 26.518,005 16:39
COME COMV12.7DI 25 0,12 0,15 25 0,11-24,67%  0,15. 0,13. 0,11 0,12 125,00 1.525,005 16:31
COME COMV13.7DI 25 0,23 0,39 25 0,42100,00%  0,21. 0,42. 0,42 0,42 25,00 1.050,001 15:07
CRES CREC170.DI 30 11,00 15,00 10 10,00-23,08%  13,00. 10,00. 10,00 10,00 9,00 9.000,003 16:09
GGAL GFGC13229D 2 112,00 120,00 50 115,004,55%  110,00. 115,00. 115,00 115,00 1,00 11.500,001 15:04
GGAL GFGC19729D 2 54,00 61,89 1 58,0011,54%  52,00. 58,99. 53,00 53,00 17,00 97.388,009 16:46
GGAL GFGC20729F 3 41,90 72,00 2 72,009,09%  66,00. 72,00. 60,00 60,00 10,00 64.200,003 14:26
GGAL GFGC21729D 5 32,00 42,00 100 41,0010,87%  36,98. 41,00. 36,00 36,00 272,00 1.047.424,0039 16:48
GGAL GFGC22729D 10 32,35 33,00 5 33,0010,09%  29,98. 33,00. 29,00 30,00 1.818,00 5.801.698,00300 16:53
GGAL GFGC23729D 32 25,20 25,30 5 25,3012,45%  22,50. 25,50. 22,00 24,90 3.020,00 7.425.126,00442 16:59
GGAL GFGC24729D 1 18,76 19,00 348 19,0013,61%  16,72. 19,00. 16,85 18,50 11.826,00 21.551.649,001025 16:59
GGAL GFGC25729D 18 14,00 45,00 1 14,0016,30%  12,04. 14,14. 12,01 12,56 20.675,00 27.518.983,001528 16:59
GGAL GFGC260.FE 1 23,33 64,90 10 22,535,75%  21,30. 22,53. 21,10 21,10 35,00 74.848,002 16:01
GGAL GFGC26729D 6 10,15 10,37 1 10,3817,44%  8,83. 10,39. 9,00 9,75 9.675,00 9.510.389,00736 16:57
GGAL GFGC27729D 4 3,00 7,55 5 7,5416,75%  6,46. 7,60. 6,60 7,10 23.491,00 16.804.684,001496 16:59
GGAL GFGC28729D 10 5,30 20,00 10 5,3918,82%  4,54. 5,40. 4,50 5,00 9.081,00 4.587.125,00815 16:59
GGAL GFGC290.FE 1 14,00 16,00 10 15,000,01%  15,00. 17,00. 13,00 17,00 18,00 26.400,009 16:46
GGAL GFGC29729D 9 3,63 3,72 3 3,7117,70%  3,15. 3,72. 3,21 3,50 7.927,00 2.793.713,00978 16:59
GGAL GFGC310.DI 54 2,41 2,45 4 2,4522,44%  2,00. 2,45. 2,00 2,00 975,00 225.876,00145 16:59
GGAL GFGC320.DI 100 1,75 2,00 50 1,8012,50%  1,60. 1,80. 1,40 1,40 603,00 102.821,00141 16:48
GGAL GFGC32729D 3 1,32 9,00 1 1,4817,38%  1,26. 1,55. 1,20 1,39 1.038,00 140.615,00312 16:59
GGAL GFGC32729F 1 5,40 19,00 9 6,551,58%  6,45. 6,75. 6,45 6,50 37,00 24.282,0014 16:59
GGAL GFGC33729D 112 0,99 1,14 50 0,992,27%  0,97. 1,16. 0,90 1,05 350,00 36.560,0017 16:58
GGAL GFGC350.DI 2 0,76 0,83 10 0,7611,82%  0,68. 0,82. 0,61 0,79 4.691,00 371.416,00266 16:59
GGAL GFGC35729D 50 0,45 2,00 50 0,7018,24%  0,59. 0,76. 0,53 0,55 4.094,00 257.391,00951 16:59
GGAL GFGC35729F 30 2,75 50,00 9 3,15-3,08%  3,25. 3,42. 3,10 3,30 109,00 35.296,009 16:17
GGAL GFGV13229D 225 0,00 0,00 1 -0,00%  -. -. - - 12,00 1,006 12:58
GGAL GFGV140.DI 237 0,01 0,10 20 0,1075,44%  0,06. 0,10. 0,01 0,01 792,00 6.873,00131 16:45
GGAL GFGV145.DI 183 0,01 0,08 49 0,0566,67%  0,03. 0,08. 0,01 0,01 105,00 811,006 16:45
GGAL GFGV150.DI 197 0,02 0,15 4 0,1014,94%  0,09. 0,15. 0,02 0,02 1.236,00 12.371,00141 16:10
GGAL GFGV155.DI 10 0,01 0,01 1 0,01-74,07%  0,05. -. - - 0,00 0,001 15:48
GGAL GFGV165.DI 199 0,05 0,00 0 0,07-38,18%  0,11. 0,07. 0,05 0,05 78,00 528,003 16:33
GGAL GFGV170.DI 1 0,20 0,25 1 0,14-4,26%  0,14. 0,22. 0,08 0,08 23,00 246,0012 16:59
GGAL GFGV180.DI 34 0,15 0,24 2 0,15-44,07%  0,27. 0,25. 0,14 0,25 1.186,00 18.853,00368 16:56
GGAL GFGV185.DI 50 0,21 0,32 35 0,316,92%  0,29. 0,31. 0,15 0,18 515,00 12.517,00182 16:59
GGAL GFGV190.DI 5 0,26 0,39 31 0,39-9,09%  0,43. 0,39. 0,23 0,23 299,00 9.224,0063 16:56
GGAL GFGV195.DI 50 0,30 0,45 3 0,42-26,44%  0,57. 0,60. 0,31 0,60 225,00 8.624,0023 16:17
GGAL GFGV19729D 32 0,52 0,54 46 0,52-22,73%  0,67. 0,70. 0,42 0,70 5.455,00 293.146,00762 16:59
GGAL GFGV20729D 18 0,92 0,99 12 0,99-5,81%  1,05. 1,15. 0,85 1,14 2.771,00 264.099,00583 16:59
GGAL GFGV21729D 1 1,41 1,90 54 1,85-15,25%  2,18. 2,20. 1,70 2,00 3.131,00 594.001,00443 16:59
GGAL GFGV220.FE 10 4,00 5,00 3 5,000,00%  5,00. 5,00. 5,00 5,00 2,00 1.000,001 15:18
GGAL GFGV22729D 1 3,20 6,00 10 3,50-16,27%  4,18. 4,30. 3,42 4,00 10.339,00 3.713.462,00894 16:59
GGAL GFGV23729D 16 6,50 6,71 200 6,50-16,02%  7,74. 7,50. 6,35 6,90 6.000,00 4.001.760,00714 16:59
GGAL GFGV24729D 2 11,50 11,90 5 11,50-17,42%  13,93. 14,84. 10,01 10,01 910,00 1.103.620,00155 16:59
GGAL GFGV25729D 5 18,45 20,00 10 20,00-24,30%  26,42. 21,70. 20,00 21,70 95,00 193.048,0010 16:54
GGAL GFGV27729D 4 35,00 41,90 2 37,000,00%  -. 39,00. 21,50 21,50 21,00 65.150,005 16:25
MEL MELC5000NO 0 0,00 110,00 9 110,000,00%  -. 110,00. 110,00 110,00 1,00 1.100,001 14:38
PAMP PAMC230.FE 50 80,00 123,00 10 54,900,00%  54,90. 54,90. 54,90 54,90 10,00 54.901,001 11:07
PAMP PAMC270.DI 1 40,00 51,00 7 51,0013,33%  45,00. 51,00. 51,00 51,00 1,00 5.100,001 15:59
PAMP PAMC310.DI 1 10,54 19,00 6 20,0033,33%  15,00. 20,00. 19,00 19,00 6,00 11.600,003 13:57
PAMP PAMC340.FE 14 18,24 18,24 6 18,24-43,00%  32,00. 18,24. 18,24 18,24 7,00 12.768,002 16:46
PAMP PAMC350.FE 16 15,60 30,00 30 15,60-2,50%  16,00. 16,80. 15,60 16,80 6,00 9.480,003 13:53
PAMP PAMV300.DI 3 11,00 19,95 31 12,91126,73%  5,69. 12,91. 12,91 12,91 5,00 6.455,003 14:53
QQQ QQQC4100DI 0 0,00 590,00 5 590,0020,65%  489,00. 600,00. 590,00 600,00 111,00 659.800,006 16:03
QQQ QQQC4300DI 0 0,00 470,00 51 470,000,00%  -. 480,00. 422,00 422,00 512,00 2.349.500,008 16:02
SUPV SUPC118.DI 2 5,81 11,00 5 11,000,00%  -. 11,00. 11,00 11,00 5,00 5.500,001 12:10
SUPV SUPC133.DI 4 2,61 3,00 2 3,00-57,08%  6,99. 5,00. 3,00 5,00 11,00 3.700,004 16:59
TGNO4 TGNC190.FE 1 5,46 6,00 1 5,460,00%  -. 5,46. 5,43 5,43 2,00 1.089,002 16:49
TRAN TRAC82.0DI 10 11,00 13,00 1 14,0012,00%  12,50. 14,00. 14,00 14,00 2,00 2.800,001 13:31
TRAN TRAV70.0DI 16 0,23 1,26 4 0,23-15,44%  0,27. 0,23. 0,23 0,23 4,00 92,001 16:21
TXAR TXAC140.DI 2 25,00 39,00 50 25,00-37,23%  39,83. 25,00. 25,00 25,00 2,00 5.000,001 15:16
TXAR TXAC150.DI 53 14,50 35,00 50 18,00-10,00%  20,00. 18,00. 12,29 18,00 68,00 120.079,005 16:59
TXAR TXAC200.FE 50 5,50 10,00 20 8,00-30,01%  11,43. 8,00. 8,00 8,00 40,00 32.000,004 16:43
TXAR TXAC220.FE 100 2,99 5,00 20 4,00-60,00%  10,00. 4,00. 2,58 2,58 132,00 39.197,005 16:55
TXAR TXAV140.DI 140 0,61 1,00 10 0,61-53,95%  1,32. 0,61. 0,61 0,61 147,00 8.908,002 16:37
TXAR TXAV145.DI 5 1,05 2,00 20 1,800,00%  1,80. 1,80. 1,78 1,78 40,00 7.191,002 13:48
TXAR TXAV150.DI 80 2,33 6,22 61 2,33-25,46%  3,13. 2,89. 2,33 2,89 16,00 3.956,002 16:53
YPFD YPFC1800DI 1 570,00 593,72 1 580,00-2,52%  595,00. 630,00. 569,90 600,00 20,00 1.194.560,0012 16:54
YPFD YPFC1900DI 6 460,00 532,00 1 490,004,26%  470,00. 490,00. 450,00 470,00 14,00 645.000,006 16:29
YPFD YPFC2000DI 1 397,10 417,95 1 400,000,00%  400,00. 440,00. 380,00 380,00 235,00 9.549.535,0051 16:51
YPFD YPFC2100DI 1 327,08 340,00 3 340,0011,48%  305,00. 350,00. 320,00 350,00 123,00 4.171.967,0031 16:55
YPFD YPFC2200DI 1 280,00 285,00 5 290,003,57%  280,00. 299,90. 250,00 255,71 48,00 1.368.579,0027 16:45
YPFD YPFC2300DI 3 230,00 238,52 1 228,005,07%  217,00. 250,00. 200,00 220,00 22,00 505.407,0018 16:13
YPFD YPFC2500DI 1 135,10 200,00 1 145,003,57%  140,00. 160,00. 100,00 150,00 114,00 1.634.129,0064 16:54
YPFD YPFC2600DI 2 98,00 110,00 8 110,0022,22%  90,00. 117,62. 86,00 90,00 35,00 370.313,0029 16:55
YPFD YPFC2700DI 2 81,00 100,00 2 86,5123,59%  70,00. 90,00. 57,00 80,00 93,00 781.038,0045 16:55
YPFD YPFC3000DI 1 10,00 90,00 1 55,0037,50%  40,00. 55,00. 33,00 35,00 119,00 533.732,0033 16:56
YPFD YPFV1700DI 30 4,60 8,95 1 6,000,00%  -. 9,00. 4,00 6,09 58,00 33.735,0012 16:54
YPFD YPFV1800DI 10 8,50 12,85 2 10,00-51,61%  20,67. 20,00. 10,00 20,00 10,00 13.000,005 16:54
YPFD YPFV1800FE 3 18,25 30,00 1 22,20-59,64%  55,00. 22,20. 22,20 22,20 5,00 11.100,002 15:42
YPFD YPFV1900DI 1 14,46 50,00 1 18,00-40,00%  30,00. 40,00. 17,66 40,00 7,00 21.566,006 16:50
YPFD YPFV1900FE 3 29,20 40,00 1 34,800,00%  -. 34,80. 34,80 34,80 1,00 3.480,001 12:57
YPFD YPFV2000DI 18 30,00 34,00 1 30,00-37,50%  48,00. 55,83. 30,00 50,00 11,00 43.110,009 16:48

Cauciones


Total Contado Pesos
182.530.557.169
Total Futuro Pesos
183.610.226.730
Total Contado Dólares
5.407.813
Total Futuro Dólares
5.409.133
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 24/10/2022 173.380.898.648,00 174.288.104.094,00 63,66% contado inmediato
003 Dólar efectivo Privada Paridad 24/10/2022 3.713.386,00 3.713.654,00 0,87% contado inmediato
004 Pesos Privada Paridad 25/10/2022 1.412.650.588,00 1.422.495.593,00 63,59% contado inmediato
005 Pesos Privada Paridad 26/10/2022 152.958.915,00 154.293.665,00 63,70% contado inmediato
006 Pesos Privada Paridad 27/10/2022 98.010.710,00 99.039.114,00 63,83% contado inmediato
006 Dólar efectivo Privada Paridad 27/10/2022 26.176,00 26.180,00 0,99% contado inmediato
007 Pesos Privada Paridad 28/10/2022 5.751.811.106,00 5.823.167.671,00 64,68% contado inmediato
007 Dólar efectivo Privada Paridad 28/10/2022 373.050,00 373.099,00 0,68% contado inmediato
010 Pesos Privada Paridad 31/10/2022 65.399.138,00 66.548.433,00 64,14% contado inmediato
011 Pesos Privada Paridad 01/11/2022 5.201.849,00 5.300.693,00 63,05% contado inmediato
012 Pesos Privada Paridad 02/11/2022 122.967.846,00 125.515.846,00 63,02% contado inmediato
013 Pesos Privada Paridad 03/11/2022 11.290.161,00 11.543.878,00 63,09% contado inmediato
014 Pesos Privada Paridad 04/11/2022 128.492.874,00 131.710.496,00 65,28% contado inmediato
014 Dólar efectivo Privada Paridad 04/11/2022 13.207,00 13.212,00 0,92% contado inmediato
017 Pesos Privada Paridad 07/11/2022 2.143.560,00 2.205.867,00 62,40% contado inmediato
018 Pesos Privada Paridad 08/11/2022 1.478.164,00 1.523.231,00 61,82% contado inmediato
019 Pesos Privada Paridad 09/11/2022 190.106,00 196.409,00 63,69% contado inmediato
020 Pesos Privada Paridad 10/11/2022 1.052.140,00 1.086.659,00 59,87% contado inmediato
020 Dólar efectivo Privada Paridad 10/11/2022 8.177,00 8.182,00 1,00% contado inmediato
021 Pesos Privada Paridad 11/11/2022 6.104.914,00 6.328.836,00 63,75% contado inmediato
025 Pesos Privada Paridad 15/11/2022 1.334,00 1.388,00 60,00% contado inmediato
026 Pesos Privada Paridad 16/11/2022 89.889,00 93.915,00 62,88% contado inmediato
027 Pesos Privada Paridad 17/11/2022 18.507,00 19.398,00 65,13% contado inmediato
028 Pesos Privada Paridad 18/11/2022 142.058.310,00 148.991.210,00 63,61% contado inmediato
032 Pesos Privada Paridad 22/11/2022 1.132.542.634,00 1.198.906.414,00 66,83% contado inmediato
032 Dólar efectivo Privada Paridad 22/11/2022 1.273.817,00 1.274.806,00 0,88% contado inmediato
033 Pesos Privada Paridad 23/11/2022 79.771.316,00 84.532.821,00 66,02% contado inmediato
034 Pesos Privada Paridad 24/11/2022 322.716,00 342.596,00 66,13% contado inmediato
056 Pesos Privada Paridad 16/12/2022 35.101.744,00 38.278.503,00 58,98% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA549.546.240.287,00100,00%
Renta Variable9.661.908.952,001,76%
Acciones1.685.829.654,000,31%
Cedears6.144.095.787,001,12%
Ejercicios1.831.983.511,000,33%
Renta fija350.061.444.783,0063,70%
PPT134.483.412.482,0024,47%
Títulos Públicos123.108.200.900,0022,40%
Obligaciones Negociables11.375.211.582,002,07%
SENEBI215.578.032.301,0039,23%
Títulos Públicos171.358.905.091,0031,18%
Obligaciones Negociables44.219.127.210,008,05%
Futuros5.196.309.160,000,95%
Opciones139.953.899,000,03%
Cauciones184.472.983.665,0033,57%
Préstamos Tít. Valores13.639.828,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 21 de Octubre de 2022 17:30 PM, sujetos a revisión.