Informe de Cierre de la Jornada

Bolsar | Viernes 26 de Agosto de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,92%  cerrando en un valor de 141.459,95 mientras que el índice S&P BOLSA-G tuvo una variación de -0,93%  cerrando en un valor de 5.961.627,57. Hasta las 17:30 el monto total operado durante la jornada fue de 429.810.192.282,00 de pesos, de los cuales 6.108.578.922,00 de pesos se negociaron en Renta Variable (2.331.139.677,00 en Acciones y 3.777.438.145,00 en Cedears) y de los cuales 293.002.906.941,00 de pesos se negociaron en Renta Fija (225.907.074.024,00 en Títulos Públicos y 67.095.832.917,00 en Obligaciones Negociables).

S&P MERVAL

Último
141.459,95
Variación
-0,92%
Apertura
142.777,62
Máximo
143.246,85
Mínimo
138.832,80
Cierre
142.777,62
Hora
17:57:34

S&P BOLSA-G

Último
5.961.627,57
Variación
-0,93%
Apertura
6.017.917,01
Máximo
6.051.126,88
Mínimo
5.858.354,88
Cierre
6.017.917,01
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL33,0013,79% 
EDSH120,009,09% 
CRE3W114,504,09% 
MOLI186,503,61% 
AUSO273,003,41% 

Mayores Bajas

Especie Último Variación
CRES195,30 -6,06% 
IRSA122,80 -4,88% 
BOLT5,96 -3,87% 
CGPA2127,50 -3,77% 
EDN96,70 -3,69% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100120,00209,50200146,00 2,82% 144,00141,75149,50142,0015.018,002.177.540,006316:30:01
ALUA 24hs 1142,25144,5010.000144,50 -0,34% 144,50144,50144,50145,0010.000,001.445.000,00117:00:01
ALUA 48hs 50142,00148,003.840147,00 1,20% 145,00141,50147,75145,25737.748,00106.984.841,0089117:00:02
BBAR Cdo. 101,00311,00671305,65 -1,85% 320,00302,50320,00311,40943,00285.965,001816:30:00
BBAR 48hs 20283,00327,0012311,30 0,32% 311,00299,00314,90310,3083.723,0025.665.757,0032417:00:02
BMA Cdo. 50270,00428,905428,40 0,59% 440,00420,00444,00425,90637,00274.711,002816:30:01
BMA 48hs 36415,00470,002434,10 0,97% 435,10422,85450,00429,95216.614,0094.115.364,0055917:00:02
BYMA Cdo. 883190,00211,5020192,50 -0,13% 195,75191,25195,75192,753.536,00681.923,003016:30:00
BYMA 48hs 300191,00197,00150193,00 0,13% 193,00191,00195,75192,75325.983,0062.787.068,0055017:00:01
CEPU Cdo. 100125,00132,00100130,70 -1,25% 130,90128,65133,65132,3531.010,004.040.595,0024516:30:01
CEPU 24hs 81130,45129,95100129,95 -3,02% 130,00129,95130,00134,00200,0025.995,00217:00:01
CEPU 48hs 100124,00135,5010131,40 -2,59% 135,00124,70135,00134,90801.717,00105.125.731,0094317:00:02
COME Cdo. 20015,0015,8014015,45 -2,22% 16,1515,2016,1515,807.692,00118.087,004116:30:01
COME 48hs 50015,3016,0010.00015,50 -0,96% 15,6515,2515,7015,651.708.434,0026.273.942,0065817:00:02
CRES Cdo. 100140,00200,00127207,35 -0,26% 201,85192,40208,00207,902.842,00573.066,002316:30:01
CRES 48hs 32152,00210,00569195,30 -6,06% 208,00192,40208,00207,90440.504,0086.657.734,001.36317:00:02
CVH Cdo. 33750,00779,00284750,00 -4,21% 798,00750,00798,00783,0020,0015.582,00316:30:00
CVH 48hs 20721,00800,002775,50 -0,32% 794,00748,00794,00778,0019.263,0014.703.397,0023017:00:02
EDN Cdo. 290,0098,0016597,55 -2,45% 99,0094,8599,00100,00576,0055.797,002716:30:01
EDN 48hs 25090,00102,001096,70 -3,69% 102,0095,00103,00100,40167.558,0016.494.607,0047417:00:02
GGAL Cdo. 5252,15256,8510254,00 -0,66% 258,00250,45265,00255,7080.223,0020.463.342,0019616:30:01
GGAL 24hs 1.000252,00256,4590258,70 1,85% 260,00251,15260,95254,0015.932,004.123.262,001317:00:01
GGAL 48hs 17250,00260,003256,10 -0,31% 259,10252,00264,00256,901.786.235,00457.559.561,002.12317:00:02
HARG Cdo. 230227,75239,00100227,50 -1,94% 233,50218,50233,50232,002.501,00565.639,001116:30:00
HARG 48hs 2180,00237,0020225,25 -2,49% 234,00220,00234,00231,0023.559,005.337.646,0014117:00:02
LOMA Cdo. 11316,00397,5016397,50 -2,33% 400,00385,00400,00407,00139,0054.015,001116:30:00
LOMA 48hs 16376,00414,0030395,80 -1,53% 403,00385,35406,00401,95200.367,0078.370.329,0045817:00:02
MIRG Cdo. 101,004.290,00104.201,00 -3,87% 4.292,004.201,004.300,004.370,0025,00107.393,00516:30:01
MIRG 48hs 14.109,004.500,00104.274,50 -1,22% 4.350,004.220,004.350,004.327,502.010,008.587.786,0014717:00:02
PAMP Cdo. 3285,00320,00211307,95 -1,31% 310,00300,80320,00312,0511.785,003.615.427,0010116:30:01
PAMP 24hs 1.000302,50315,00149308,75 -1,67% 316,00305,00316,00314,0026,008.152,00417:00:01
PAMP 48hs 100305,00317,0040309,55 -1,76% 313,00302,05317,80315,10452.163,00139.683.070,0093517:00:02
SUPV Cdo. 13113,30119,00500113,30 -1,48% 110,05110,05117,00115,002.266,00253.300,002416:30:01
SUPV 48hs 433103,00118,902.000112,30 -2,85% 114,00110,15117,00115,60158.017,0017.813.730,0031617:00:02
TECO2 Cdo. 1280,00294,001290,00 -0,33% 288,10282,60290,00290,95133,0038.221,00716:30:01
TECO2 48hs 15265,00295,004291,00 -0,26% 292,00283,00292,85291,75307.571,0088.481.336,0062217:00:02
TGNO4 Cdo. 100100,00157,0019156,00 -2,50% 159,00152,50163,50160,005.519,00859.902,004616:30:01
TGNO4 48hs 50149,00167,009160,00 0,63% 160,25151,00162,75159,00173.787,0027.214.689,0050017:00:02
TGSU2 Cdo. 2300,00429,00250425,40 -0,61% 428,00418,10439,00428,00296,00125.176,001716:30:01
TGSU2 48hs 2385,00430,0030423,00 0,14% 426,00416,00426,00422,40156.226,0065.611.880,0039417:00:02
TRAN Cdo. 1.00094,5099,8050095,90 -1,13% 99,0093,4099,0097,001.728,00163.537,002616:30:01
TRAN 48hs 45067,00110,0010095,50 -1,65% 99,8093,6099,8097,10316.674,0030.262.568,0047117:00:02
TXAR Cdo. 1145,00177,5012177,25 0,14% 178,25172,00178,75177,005.155,00908.593,004616:30:00
TXAR 24hs 1.000173,250,000176,00 -0,98% 176,00176,00176,00177,751,00176,00117:00:00
TXAR 48hs 420173,00180,00570177,75 -0,28% 178,50170,00179,00178,25684.944,00120.405.412,001.06717:14:01
VALO Cdo. 2.49063,0072,001063,90 0,16% 64,9063,4064,9063,801.789,00114.275,001216:30:00
VALO 48hs 245,0065,003064,00 0,31% 64,7063,3064,7063,80209.944,0013.393.183,0021417:00:02
YPFD Cdo. 11.550,001.674,0011.616,20 -1,35% 1.655,001.570,001.670,001.638,405.964,009.628.165,0014616:30:01
YPFD 24hs 201.600,601.635,00311.622,00 -0,49% 1.624,001.581,151.624,001.630,0084,00135.396,00917:00:01
YPFD 48hs 11.500,001.698,0041.630,70 -1,47% 1.650,001.588,001.660,001.655,00355.512,00575.404.680,002.10317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 67,0069,00 400 67,00 -4,49% 67,0069,9067,0070,1530320.599,00416:30:01
AGRO 48hs 100 65,0069,50 350 67,70 -2,03% 67,0069,5067,0069,1074.6075.064.700,0010817:00:02
AUSO Cdo. 60 260,00268,00 25 255,00 5,59% 256,00256,00255,00241,507519.175,00216:30:01
AUSO 48hs 250 266,00266,00 500 273,00 3,41% 266,00280,00260,00264,0011.4473.040.172,005117:00:02
BHIP Cdo. 834 12,4012,50 30.000 12,35 -2,37% 12,9012,9012,2512,6526.500327.100,00616:30:01
BHIP 48hs 446 11,2013,90 600 12,50 0,00% 12,4013,1012,2012,50371.0804.641.427,0021117:00:02
BOLT Cdo. 25.000 5,716,10 1.100 6,25 0,81% 6,516,516,256,207.00045.050,00216:30:01
BOLT 48hs 500 5,926,45 3.703 5,96 -3,87% 6,246,255,936,20959.7975.791.993,0024017:00:02
BPAT 48hs 100 91,00107,75 500 105,00 -0,71% 105,00109,00105,00105,754.836514.741,002317:00:02
CADO 48hs 98 45,5090,00 1.000 50,10 -1,18% 49,5050,3049,5050,7012.408620.716,001617:00:02
CAPX Cdo. 100 645,00662,00 89 665,00 5,89% 665,00665,00665,00628,00250166.250,00116:30:01
CAPX 48hs 25 657,00660,00 241 658,00 2,89% 650,00675,00642,00639,5014.2289.279.963,007017:00:02
CARC Cdo. 10.000 2,502,80 10.000 2,74 6,20% 2,842,842,742,5840.132113.834,00516:30:01
CARC 48hs 3.814 2,602,90 2.000 2,80 0,72% 2,802,872,752,781.945.7765.456.613,0016817:00:02
CECO2 48hs 970 61,8067,50 8.000 62,30 -2,35% 63,8063,8059,6063,8065.2773.983.377,005117:00:02
CELU 48hs 4.000 62,0081,00 113 73,20 2,81% 71,0073,5069,1071,2022.9451.621.915,002817:00:02
CGPA2 48hs 123 121,00128,75 96 127,50 -3,77% 133,25136,00120,25132,5021.5272.775.502,0010117:00:02
CRE3W 48hs 2 75,00118,00 200 114,50 4,09% 115,00119,95106,00110,0030034.519,001817:00:02
CTIO Cdo. 30 1,00305,00 20 305,00 -0,97% 305,00305,00305,00308,00206.100,00116:30:01
CTIO 48hs 500 310,00325,00 5.000 315,00 -1,56% 320,00320,00310,00320,00758236.045,00417:00:02
DGCU2 Cdo. 500 89,3095,00 500 92,00 -2,02% 92,0092,0092,0093,905.105469.660,00516:30:01
DGCU2 48hs 500 42,00100,00 118 92,80 -2,21% 95,0097,9091,0094,9036.7213.432.155,009117:00:02
DYCA 48hs 1.000 106,00119,75 5.150 120,00 0,63% 120,00120,00120,00119,25303.600,00115:00:00
EDSH 48hs 850 120,00132,00 1 120,00 9,09% 120,00120,00120,00110,00506.000,00117:00:16
FERR 48hs 200 17,5072,00 610 20,90 0,97% 21,5021,5020,2020,70106.1912.207.074,006417:00:02
FIPL 48hs 3.924 25,5026,00 500 26,00 0,00% 25,5026,2025,5026,005.677147.124,00917:00:02
GAMI 48hs 500 68,5071,00 2.750 70,50 -0,28% 70,8070,9068,1070,7022.2231.546.643,005117:00:02
GARO 48hs 5.000 36,5042,95 10.000 43,50 2,96% 43,5043,5043,5042,258348,00115:00:00
GBAN 48hs 225 133,00139,50 275 139,50 0,00% 140,50140,50139,50139,5050069.850,00217:00:02
GCLA Cdo. 12 222,00240,00 55 240,00 2,92% 240,00240,00240,00233,20184.320,00116:30:01
GCLA 48hs 2 218,00230,00 10 229,40 0,61% 230,00232,00221,00228,005.3841.225.109,004817:00:02
GRIM 48hs 10 130,00135,00 550 130,00 -0,76% 130,00130,00130,00131,0028036.400,00416:25:46
HAVA 48hs 4.000 200,00300,00 100 286,00 -1,89% 280,00286,00280,00291,501.915545.481,001317:00:02
INTR 48hs 100 30,0031,00 2.297 30,50 -1,93% 32,0032,0030,5031,102.61781.944,00517:00:02
INVJ 48hs 300 29,0034,20 600 29,75 -1,65% 30,0030,5029,4030,2519.171574.106,001017:00:02
IRS2W 48hs 5 40,0064,50 183 64,50 0,00% 64,5064,5064,5064,50171.096,00217:00:02
IRSA Cdo. 2 110,00128,00 500 123,00 -4,98% 126,95128,00123,00129,4568185.772,00416:30:01
IRSA 48hs 82 120,00150,00 35 122,80 -4,88% 132,00132,00121,95129,10195.00624.320.757,0020817:00:02
LEDE Cdo. 50 131,75139,00 127 136,25 -3,71% 136,25136,25136,25141,5036649.867,00216:30:01
LEDE 48hs 76 130,00139,75 400 137,00 0,74% 137,00140,00132,00136,0029.0493.883.885,007517:00:02
LONG 48hs 2.000 16,2016,35 1.876 16,30 -0,61% 16,0016,3515,5516,4016.978272.050,003417:00:02
METR Cdo. 1.200 77,0079,20 50 79,10 -0,13% 79,1079,1079,1079,20503.955,00116:30:01
METR 48hs 200 79,00100,00 10.000 79,30 0,13% 78,5081,0077,2079,2017.8661.401.753,005217:00:02
MOLA Cdo. 11 2.501,003.199,50 200 3.125,50 6,55% 3.077,503.200,003.077,502.933,5040124.534,00816:30:00
MOLA 48hs 2 2.995,003.098,00 86 3.097,50 -0,21% 3.104,003.199,503.051,003.104,006782.096.813,005517:00:01
MOLI Cdo. 600 183,00189,00 371 189,00 5,00% 186,00189,00186,00180,00702130.632,00316:30:01
MOLI 48hs 494 119,00257,00 39 186,50 3,61% 180,00190,00180,00180,0018.4853.411.249,007517:00:02
MORI Cdo. 200 17,6018,50 37 18,00 -0,28% 18,5018,5017,7018,0515.915286.564,001816:30:00
MORI 48hs 619 16,0018,50 2.413 18,20 1,11% 18,5018,5017,7018,00239.9474.363.061,0020317:00:02
MTR 48hs 31 304,00330,00 250 308,50 -2,22% 315,00315,00300,00315,506.1731.907.809,002417:00:02
OEST 48hs 12 80,0084,40 50 83,80 0,12% 80,0084,0080,0083,701.407117.774,00617:00:02
PATA 48hs 550 65,5066,00 15.421 66,00 -2,94% 68,0068,0065,9068,001.523101.141,00517:00:02
PGR Cdo. 774 25,6025,95 12.146 25,35 -0,98% 26,2526,2525,3025,6026.242678.808,001016:30:00
PGR 48hs 100 12,0026,20 421 25,70 -0,39% 25,5025,7524,9025,80400.07110.151.999,0015617:00:01
POLL 48hs 800 33,0035,00 200 33,00 13,79% 33,0033,0033,0029,0080026.400,00217:00:18
RICH 48hs 230 270,00275,00 2 273,00 0,55% 272,00274,00270,00271,502.972806.571,002817:00:02
RIGO 48hs 100 290,00300,00 240 290,00 0,00% 290,00290,00290,00290,00308.700,00115:00:00
ROSE 48hs 0 0,0013,00 5.000 12,90 1,98% 12,9012,9012,9012,655006.450,00115:00:00
SAMI Cdo. 100 129,00139,75 200 137,00 -3,18% 137,00137,00137,00141,50263.562,00116:30:01
SAMI 48hs 83 120,00144,00 50 136,00 -2,33% 140,00140,00130,00139,2523.9323.227.932,0011217:00:02
SEMI 48hs 20.000 8,4011,00 5.000 10,00 1,32% 9,7010,009,279,8750.966504.694,002617:00:02
TGLT Cdo. 4 5,886,00 10.000 5,96 -2,61% 6,106,105,806,1210.51361.044,001516:30:01
TGLT 48hs 10 4,506,35 300 5,98 -1,48% 6,106,105,886,07201.5791.202.622,0016017:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 2.047,502.154,00 1 2.154,00 -0,37% 2.154,502.154,502.154,002.162,0048.616,00316:30:00
AAL 48hs 2 1.700,002.225,00 25 2.026,50 -5,04% 2.173,002.173,002.020,502.134,001.0752.209.599,009417:00:02
AALD 48hs 724 7,067,18 4 7,24 -1,23% 7,287,287,247,331287,00317:00:02
AAPL Cdo. 7 3.355,005.210,00 12 4.828,00 -4,31% 5.040,005.040,004.775,005.045,509484.641.014,0012016:30:01
AAPL 48hs 5 4.740,005.080,00 2 4.822,00 -4,19% 5.050,005.075,004.800,005.033,0040.441197.278.456,00111117:00:01
AAPLD Cdo. 9 17,1018,00 26 17,20 -2,27% 17,5517,5517,0517,6056967,00616:30:00
AAPLD 48hs 19 15,0018,00 4 17,20 -1,43% 17,3517,6017,1017,455.20889.615,0012517:00:02
ABBV 48hs 3 3.770,004.187,00 12 4.015,00 -2,73% 4.127,504.127,503.998,004.127,508933.611.518,008517:00:02
ABBVD 48hs 10 13,9014,25 12 14,15 -0,70% 14,2514,2514,1514,2528397,00217:00:02
ABEV 48hs 2 2.648,002.910,00 47 2.675,00 -1,65% 2.688,502.700,002.644,002.720,0039103.987,001317:00:02
ABNB 48hs 1 2.000,002.380,00 8 2.219,00 -4,33% 2.320,002.334,502.217,002.319,50226505.344,004017:00:02
ABT 48hs 20 1,008.100,00 13 7.505,50 -3,78% 7.840,007.840,007.494,007.800,5096732.721,002417:00:01
ACH 48hs 3.140 2.799,503.550,00 19 2.789,50 -3,29% 2.917,002.917,002.789,502.884,50166464.169,001017:00:01
ADBE Cdo. 10 5.130,005.600,00 8 5.600,00 0,93% 5.452,005.600,005.452,005.548,50422.104,00316:30:00
ADBE 48hs 2 5.070,005.784,00 1 5.104,50 -6,39% 5.453,005.453,005.099,005.453,005753.006.560,0011917:00:02
ADBED 48hs 2 18,1518,20 13 18,25 -2,67% 18,3518,3518,2518,759165,00217:00:02
ADGO 48hs 3 5.528,506.800,00 1 5.555,50 -2,45% 5.725,505.725,505.501,005.695,002.16912.063.953,008317:00:02
ADI 48hs 6 15.100,0016.000,00 7 15.574,00 -5,90% 16.400,0016.500,0015.574,0016.550,001352.148.380,001717:00:01
ADP 48hs 850 12.219,0012.298,00 850 12.306,50 -3,77% 12.425,0012.425,0012.306,5012.788,003464.295.147,00317:00:01
AEM 48hs 807 4.240,004.324,00 807 4.287,00 -5,05% 4.339,504.339,504.237,504.515,0089380.986,00717:00:01
AKO.B 48hs 9 3.319,003.370,00 5 3.357,50 1,84% 3.286,503.400,003.286,003.297,0036119.167,001317:00:02
AMAT 48hs 5 2.000,005.917,00 565 5.831,00 -6,53% 6.051,506.094,005.822,506.238,50141835.956,002217:00:01
AMD 48hs 1 35.638,0053.500,00 1 53.818,50 -6,24% 57.290,0057.290,0053.500,0057.402,501.25468.406.753,0010317:00:02
AMD.B 48hs 613 54.450,000,00 0 54.450,00 -0,31% 54.450,0054.450,0054.450,0054.621,0061333.377.850,00117:00:02
AMDD 48hs 2 192,00225,00 15 191,50 -4,96% 192,00192,50191,50201,50152.875,00417:00:02
AMGN 48hs 1 1,007.120,00 14 7.086,00 -2,91% 7.210,007.210,007.086,007.298,503952.819.806,001017:00:01
AMX Cdo. 15 5.313,000,00 0 5.350,00 -6,14% 5.350,005.350,005.350,005.700,00526.750,00116:30:00
AMX 48hs 19 5.045,005.600,00 1 5.310,00 -2,93% 5.344,005.349,005.271,505.470,00107568.015,001817:00:01
AMZN Cdo. 57 255,00290,00 47 266,50 -3,44% 281,00281,00260,50276,007.8112.111.072,0016816:30:00
AMZN 48hs 60 261,00285,00 50 268,50 -4,11% 280,00283,00265,00280,00171.07546.251.831,00191617:00:02
AMZND Cdo. 49 0,941,20 100 0,98 -0,10% 0,980,980,950,982.5582.453,003616:30:00
AMZND 48hs 49 0,931,10 1.208 0,93 -4,99% 1,001,000,930,988.1787.884,009017:00:02
ANF 48hs 580 4.635,006.025,00 8 4.620,00 -9,41% 4.922,004.922,004.620,005.100,006022.930.200,00717:00:02
ARCO 48hs 1 2.750,005.000,00 20 4.476,50 -3,63% 4.650,004.700,004.476,504.645,00155701.971,002117:00:02
ARKK Cdo. 1 1.000,001.700,00 29 1.259,00 -5,16% 1.353,001.353,001.254,001.327,505976.196,00816:30:00
ARKK 48hs 10 1.220,001.495,00 100 1.261,50 -6,80% 1.350,001.350,001.257,001.353,5028.02936.001.565,0054417:00:02
ARKKD 48hs 10 4,105,00 6 4,70 1,08% 4,894,904,654,652591.267,00417:00:02
AUY Cdo. 10 1.160,001.655,00 6 1.377,50 -3,37% 1.468,501.468,501.377,501.425,50160221.119,00616:30:00
AUY 48hs 20 1.350,001.475,00 2 1.389,00 -5,41% 1.450,001.469,001.382,001.468,501.9182.687.921,009217:00:01
AUYD 48hs 50 4,105,30 12 4,92 -1,60% 4,924,924,925,0014,00117:00:02
AVGO 48hs 2.390 3.903,505.400,00 58 3.914,50 -6,46% 4.150,004.159,003.914,504.185,00150607.766,001717:00:02
AVY 48hs 177 18.354,0018.720,00 177 18.515,00 -4,59% 19.128,5019.128,5018.515,0019.405,0085815.934.824,001117:00:01
AXP 48hs 365 9.184,509.300,00 10 9.257,50 -3,19% 9.646,509.646,509.217,009.563,001601.492.725,002417:00:01
AZN 48hs 890 9.707,0010.500,00 4 9.774,00 -3,11% 10.017,0010.017,009.774,0010.088,002992.937.213,001517:00:01
BA 48hs 1 5.650,009.000,00 20 8.067,00 -3,61% 8.400,008.400,008.067,008.369,009207.478.934,006217:00:01
BA.C 48hs 8 4.300,005.074,00 10 5.027,50 -3,55% 5.213,005.261,005.008,005.212,507753.921.814,007317:00:01
BABA Cdo. 3 3.160,003.800,00 54 3.160,00 -3,36% 3.378,003.378,003.160,003.270,004751.528.305,004416:30:00
BABA 48hs 28 3.150,003.424,00 60 3.203,00 -2,60% 3.354,003.403,503.188,003.288,5083.594275.425.047,0088617:00:02
BABAD 48hs 177 11,2512,00 8 11,40 -1,72% 11,7511,8511,4011,603383.886,002017:00:02
BB 48hs 19 594,00643,00 1 594,50 -5,33% 620,00620,00594,00628,00267162.733,001317:00:02
BBD Cdo. 5 1.077,001.312,00 308 1.112,00 -0,40% 1.116,001.116,001.112,001.116,501617.848,00216:30:01
BBD 48hs 1 985,001.165,00 393 1.117,50 -0,75% 1.130,001.147,501.110,001.126,005.1015.707.866,0010017:00:01
BBDD 48hs 60 3,754,00 15 3,97 2,32% 3,893,973,833,883951.535,00717:00:02
BBV 48hs 1 1.200,001.310,00 35 1.301,50 -2,44% 1.333,001.333,001.291,501.334,003343.014,001017:00:01
BCS 48hs 4 2.252,502.517,00 160 2.278,00 -3,43% 2.282,002.282,002.278,002.359,0024.560,00217:00:01
BHP 48hs 4 8.635,0010.410,00 10 8.645,00 -2,21% 8.900,008.900,008.643,008.840,501.0018.690.771,002517:00:01
BIDU 48hs 5 3.200,004.500,00 3 3.959,50 -2,83% 4.060,004.141,003.937,004.075,003.67614.572.905,006817:00:02
BIIB 48hs 2 4.450,005.010,00 2 4.502,00 -3,45% 4.660,004.660,004.500,004.663,002451.114.559,003117:00:02
BIOX Cdo. 10 8.511,508.626,50 20 8.460,00 0,95% 8.500,008.500,008.300,008.380,0092777.399,001116:30:00
BIOX 48hs 5 7.750,008.800,00 16 8.455,00 0,04% 8.500,008.600,008.063,508.451,503.21027.049.249,0022517:00:02
BIOXD Cdo. 10 27,0029,80 2 29,80 19,20% 29,8029,8029,8025,00259,00116:30:00
BIOXD 48hs 5 28,5031,50 5 30,00 0,00% 29,5030,0029,5030,0013385,00517:00:02
BITF 48hs 5 1.962,002.213,00 12 1.984,00 -8,76% 2.174,502.174,501.941,002.174,502.5795.195.510,009617:00:02
BK 48hs 67 6.000,006.913,00 1 6.164,50 -4,49% 6.411,506.411,506.164,506.454,00135852.019,00617:00:01
BMY 24hs 0 0,006.969,00 10 6.969,00 1,14% 6.969,006.969,006.969,006.890,501069.690,00117:00:00
BMY 48hs 3 6.923,008.400,00 2 6.988,50 -1,26% 6.994,007.022,506.988,507.077,5045315.368,00717:00:01
BNG Cdo. 41 5.925,506.069,50 2 5.879,00 -2,02% 6.020,006.020,005.879,006.000,00741.858,00216:30:00
BNG 48hs 2 5.905,006.110,00 50 6.030,00 -1,15% 6.142,006.142,005.940,006.100,00120718.708,002017:00:01
BP Cdo. 133 1.866,500,00 0 1.930,50 -0,13% 1.930,501.930,501.930,501.933,00713.513,00116:30:00
BP 48hs 1 1.900,002.200,00 40 1.902,00 -1,45% 1.957,001.957,001.890,001.930,00403767.230,002817:00:01
BRFS 48hs 7 2.710,003.100,00 1 2.770,00 -2,67% 2.741,502.770,002.730,002.846,0052142.491,00417:00:02
BRKB Cdo. 1 3.191,004.200,00 23 3.889,50 -2,91% 4.198,004.198,003.870,004.006,00203796.798,003016:30:00
BRKB 48hs 1 3.875,004.200,00 145 3.884,00 -3,26% 4.020,004.040,003.880,004.015,007.40829.063.877,0030917:00:02
BRKBD Cdo. 22 13,8014,35 100 13,80 -4,50% 13,8013,8013,8014,4522303,00116:30:00
BRKBD 48hs 100 13,7020,00 3 14,00 -0,71% 14,3014,3013,8014,102263.200,001317:00:02
BSBR 48hs 2.062 1.733,501.769,00 20 1.736,00 -1,14% 1.757,001.770,001.736,001.756,00173300.886,00717:00:01
C Cdo. 1 4.500,505.100,00 50 5.100,00 -0,97% 5.100,005.100,005.100,005.150,0015.100,00116:30:01
C 48hs 1 3.168,008.500,00 62 4.901,00 -4,56% 5.120,005.120,004.883,005.135,007.45836.659.674,0013617:00:01
C.D Cdo. 12 16,7018,25 1 18,15 -0,55% 18,1518,1518,1518,25590,00216:30:00
C.D 48hs 12 16,8020,00 2 18,25 7,04% 18,2518,2518,2517,059164,00217:00:02
CAAP 48hs 3 7.600,008.000,00 12 7.600,00 1,31% 7.502,007.600,007.386,507.502,0029216.262,00917:00:02
CAR 48hs 63 51.295,0075.216,00 1 52.110,00 -4,60% 53.448,5053.448,5052.110,0054.625,50311.628.777,001017:00:01
CAT Cdo. 5 11.200,000,00 0 11.630,00 0,00% 11.630,0011.630,0011.630,0011.630,00223.260,00116:30:00
CAT 48hs 2 10.829,0011.320,00 14 11.297,00 -4,27% 11.810,0011.810,0011.268,0011.801,503994.548.073,005417:00:01
CBRD 48hs 3.361 1.159,501.259,00 53 1.166,00 3,19% 1.158,001.166,001.142,001.130,001.4081.630.835,00817:00:02
CDE 48hs 30 735,001.050,00 17 851,00 -8,10% 926,00931,00846,50926,00677582.600,004217:00:01
CL 48hs 438 7.698,008.655,00 1 7.767,50 -2,30% 8.019,008.019,007.767,507.950,50647.164,00317:00:01
COIN Cdo. 12 784,00799,00 40 784,50 5,23% 785,00785,00784,50745,503930.605,00216:30:00
COIN 48hs 7 720,00856,00 4 730,50 -6,53% 775,00775,00710,00781,5047.58834.522.809,0067817:00:02
COIND 48hs 95 2,613,00 2 2,60 -7,47% 2,602,602,602,811436,00117:00:02
COST 48hs 1 12.500,0013.138,00 2 13.060,00 -4,15% 13.400,0013.400,0013.057,5013.625,005246.911.048,003517:00:01
CRM Cdo. 6 8.011,508.193,00 24 8.065,50 0,82% 8.316,008.317,008.065,508.000,0027218.522,00316:30:00
CRM 48hs 35 8.080,008.788,00 14 8.084,00 -5,53% 8.733,508.733,508.080,008.557,505564.581.400,009217:00:02
CS 48hs 1 1.530,001.800,00 23 1.540,00 -4,23% 1.550,001.550,001.540,001.608,0023.090,00217:00:01
CSCO Cdo. 48 2.687,502.905,00 10 2.748,00 -1,91% 2.748,002.748,002.748,002.801,503082.440,00216:30:00
CSCO 48hs 1 2.500,003.050,00 2 2.704,50 -3,60% 2.764,002.764,002.702,002.805,50339922.446,003617:00:01
CSCOD 48hs 25 9,5010,05 6 9,60 -2,04% 9,509,609,509,8022209,00217:00:02
CVX Cdo. 1 5.320,006.300,00 18 5.835,00 -2,39% 5.980,006.000,005.835,005.978,0068406.145,00316:30:00
CVX 48hs 5 5.800,006.360,00 1 6.025,50 -1,48% 6.185,506.185,505.953,006.116,001.75510.572.955,007517:00:01
CVXD 48hs 1 21,2030,00 15 21,25 -2,75% 21,3021,3021,2521,85551.169,00417:00:02
CX 48hs 12 1.168,001.516,00 7 1.174,50 -6,60% 1.214,001.215,001.167,001.257,50162195.046,001217:00:01
DD 48hs 970 3.375,003.700,00 2 3.421,00 -4,88% 3.500,003.500,003.421,003.596,501965.614,00317:00:02
DE Cdo. 4 10.781,0011.266,50 1 11.348,00 0,68% 11.348,0011.348,0011.348,0011.271,00111.348,00116:30:00
DE 48hs 1.000 11.101,5011.178,50 1.000 11.111,50 -3,64% 11.502,0011.658,0011.111,5011.531,001471.657.323,002017:00:01
DED 48hs 130 39,1539,60 70 39,65 -0,13% 39,6539,6539,6539,7015594,00117:00:02
DESP Cdo. 2 2.217,003.240,00 14 2.270,00 -2,34% 2.340,002.340,002.270,002.324,5043100.550,00316:30:00
DESP 48hs 9 2.200,002.637,00 104 2.256,00 -3,84% 2.340,002.343,002.220,002.346,001.5663.523.678,009417:00:02
DIA Cdo. 1 3.400,004.970,00 20 5.070,00 2,89% 5.099,005.099,005.070,004.927,50840.676,00316:30:00
DIA 48hs 2 4.500,004.775,00 1 4.758,50 -3,26% 4.919,005.029,004.750,004.919,003.57117.247.305,0022417:00:02
DIAD 48hs 10 16,0018,00 1 16,80 -5,62% 17,9517,9516,8017,801853.161,001717:00:02
DISN Cdo. 2 8.013,008.449,50 11 8.360,00 -3,57% 8.750,008.750,008.013,008.669,50115986.243,001516:30:00
DISN 48hs 2 5.328,008.800,00 5 8.394,00 -3,53% 8.702,008.761,008.380,008.701,502.07417.554.473,0018517:00:01
DISND 48hs 15 26,0039,00 1 30,85 -1,75% 29,7030,8529,7031,40451.357,00517:00:02
DJNJ2 24hs 0 0,00325,00 100.000 325,00 0,00% 325,00325,00325,00325,00100.00032.500.000,00117:00:00
DJNJ3 Cdo. 15 1,00376,00 500 376,50 -0,13% 376,50376,50376,00377,00200.00075.250.000,00216:30:00
DOCU 48hs 1 775,00900,00 11 781,00 -6,63% 833,00833,00762,50836,502.3921.863.557,007017:00:02
DOW 48hs 1 2.030,003.180,00 135 2.672,50 -3,12% 2.800,002.800,002.665,502.758,501335.289,00817:00:02
E 48hs 3 1.790,001.822,50 2.032 1.807,00 -1,87% 1.860,001.860,001.807,001.841,502444.447,00317:00:01
EA 48hs 10 2.650,003.130,00 2 2.784,50 2,73% 2.850,502.864,002.777,002.710,501.3313.754.242,0010817:00:02
EBAY 48hs 1 6.549,006.604,00 4 6.549,00 -5,28% 6.846,006.846,006.549,006.914,003042.027.248,001617:00:01
EBAYD 48hs 222 23,0529,50 2 23,40 -2,50% 23,4023,4023,4024,00246,00117:00:02
EEM Cdo. 1 2.150,000,00 0 2.333,00 -2,12% 2.330,502.333,002.330,502.383,50107249.623,00216:30:00
EEM 48hs 2 2.300,002.370,00 3 2.356,50 -2,22% 2.433,502.437,502.349,002.410,001.4053.361.650,007017:00:02
EEMD 48hs 13 7,918,90 5 7,90 -6,51% 8,008,007,908,4557455,00417:00:02
EFX 48hs 2.680 3.606,503.636,00 2.680 3.637,50 -5,81% 3.820,003.820,003.637,503.862,00726.375,00217:00:02
ERIC 48hs 3.188 1.044,501.300,00 10 1.055,00 -4,61% 1.069,501.071,001.055,001.106,002021.130,00317:00:01
ERJ 48hs 4 3.078,003.569,50 1 3.343,00 -1,96% 3.421,003.430,003.333,503.410,005301.779.277,003017:00:02
ETSY 48hs 4 1.905,002.318,00 1 1.910,00 -4,79% 1.965,501.965,501.905,002.006,004.0787.941.182,002817:00:02
EWZ Cdo. 1 3.900,004.950,00 9 4.921,50 4,17% 4.990,004.990,004.750,004.724,501573.890,00316:30:00
EWZ 48hs 5 3.999,005.000,00 65 4.714,00 -1,18% 4.770,004.814,504.651,004.770,506.23429.367.998,0017017:00:02
F 48hs 3 4.480,004.800,00 13 4.546,50 -3,37% 4.700,004.725,004.537,004.705,00138638.704,004117:00:02
FCX 48hs 3 8.500,009.583,00 5 9.429,50 -3,94% 9.869,5010.000,009.410,009.816,007016.636.960,002217:00:01
FD 48hs 10 15,6021,00 1 16,20 2,21% 16,2016,2016,2015,85581,00117:00:02
FDX Cdo. 6 6.410,000,00 0 6.548,00 -3,61% 6.548,006.548,006.548,006.793,00639.288,00116:30:00
FDX 48hs 1 3.620,006.865,00 6 6.433,50 -5,05% 6.561,006.561,006.432,006.775,50141915.134,001817:00:01
FMX 48hs 366 9.451,509.640,50 366 9.542,00 -1,59% 9.542,009.542,009.542,009.696,0019.542,00117:00:01
FSLR 48hs 1.360 11.889,0013.333,00 3 11.981,00 -0,61% 12.212,0012.400,0011.875,5012.054,007308.730.730,004317:00:01
GE 48hs 1 22.050,0023.157,00 4 22.062,00 -5,07% 22.400,0022.400,0022.054,5023.241,50811.796.093,001917:00:01
GED 48hs 10 78,0082,30 1 78,30 -1,88% 78,3078,3078,3079,80178,00117:00:02
GFI 48hs 3 2.504,003.500,00 1 2.497,50 -6,30% 2.582,002.582,002.487,502.665,50174437.554,00917:00:01
GGB 48hs 1 4.700,005.682,00 1 5.568,50 -3,03% 5.569,005.600,505.565,005.742,5055306.950,001017:00:02
GILD 48hs 69 4.590,004.999,00 41 4.590,50 -2,81% 4.670,504.670,504.590,004.723,00119547.255,001317:00:02
GLOB 48hs 310 10.436,0010.499,00 5 10.508,00 -6,72% 11.002,0011.180,0010.436,0011.265,503.31034.966.747,0014217:00:02
GLOBD Cdo. 15 37,5040,00 18 37,50 -4,58% 37,5037,5037,5039,3015562,00116:30:00
GLOBD 48hs 1 37,0040,50 5 37,00 -8,19% 40,4040,4037,0040,30381.429,00717:00:02
GLW 48hs 3.710 2.529,003.175,00 5 2.552,00 -2,63% 2.591,502.591,502.552,002.621,0025.143,00217:00:01
GM 48hs 1 1.920,001.946,00 216 1.939,50 -2,12% 1.986,002.005,001.932,001.981,50344671.290,002017:00:02
GOGLD Cdo. 439 1,952,60 80 1,98 -6,60% 1,981,981,982,1211,00116:30:00
GOGLD 48hs 10 1,982,20 15 1,99 -3,40% 2,122,121,972,063.3516.691,005517:00:02
GOLD Cdo. 10 4.494,505.000,00 5 4.500,00 -6,25% 4.690,004.690,004.500,004.800,00210956.487,003316:30:00
GOLD 48hs 2 4.500,004.999,00 1 4.553,00 -6,06% 4.850,004.850,004.520,004.846,5014.32765.967.405,0063817:00:02
GOLDD Cdo. 5 16,1520,00 28 17,30 1,76% 17,3017,3017,3017,00234,00116:30:00
GOLDD 48hs 100 15,1018,00 6 16,15 -6,65% 16,4516,5016,1017,3077012.503,002417:00:02
GOOGL Cdo. 280 555,00724,00 67 564,50 -3,09% 573,00585,00555,00582,504.6262.613.677,0018816:30:00
GOOGL 48hs 10 556,00600,00 1 562,00 -5,63% 595,00595,00556,00595,5087.51749.452.884,00170517:00:01
GPRK 48hs 1.020 3.733,004.175,00 12 3.776,50 -2,13% 3.780,003.780,003.757,003.858,50208785.125,00417:00:02
GRMN 48hs 366 8.916,0010.995,00 10 9.055,00 -3,57% 9.055,009.055,009.055,009.390,00327.165,00117:00:02
GS 48hs 1.280 7.577,007.900,00 12 7.600,50 -3,72% 7.900,007.900,007.597,007.894,00111847.880,00417:00:02
GSK 48hs 2 2.437,002.500,00 8 2.444,50 -2,30% 2.466,002.510,002.438,002.502,00323793.002,004117:00:01
HAL 48hs 31 4.348,504.749,50 2 4.558,00 -3,34% 4.723,004.723,004.558,004.715,505492.542.265,002317:00:02
HD 48hs 880 10.915,5012.590,00 5 10.995,00 -3,97% 11.400,0011.400,0010.986,5011.450,001551.722.972,003217:00:01
HDB 48hs 1.090 8.941,508.988,50 1.090 8.997,00 -3,58% 9.034,509.034,508.997,009.331,501641.481.620,00217:00:01
HL 48hs 2 1.190,001.525,00 100 1.200,00 -6,58% 1.280,001.280,001.184,501.284,501.1191.342.090,002017:00:01
HMY Cdo. 20 550,001.000,00 1 957,50 -0,52% 959,00959,00957,00962,5043.830,00216:30:00
HMY 48hs 20 802,001.019,50 31 930,50 -4,81% 970,00989,00920,00977,507.7777.281.204,0024717:00:02
HMYD Cdo. 20 3,043,52 9 3,40 3,98% 3,403,403,403,271034,00116:30:00
HMYD 48hs 20 3,113,80 58 3,50 2,94% 3,463,503,463,402069,00317:00:02
HOG 48hs 861 3.884,003.961,00 861 3.919,50 -3,41% 4.058,504.058,503.919,504.058,001663.547,00317:00:02
HON 48hs 472 7.041,007.653,00 3 7.080,00 -4,93% 7.226,507.226,507.066,007.447,001285.790,00417:00:02
HPQ 48hs 4 2.500,009.395,50 1 9.302,00 -8,76% 9.432,009.432,009.270,0010.195,007767.287.104,005017:00:02
HSBC 48hs 1.800 4.513,004.552,00 5 4.539,00 -1,35% 4.633,004.633,004.539,004.601,0061279.021,00317:00:02
HSY 48hs 156 22.122,0022.786,00 156 22.382,00 -3,12% 22.650,0022.650,0022.311,0023.103,002816.342.279,001617:00:02
HUT 48hs 5 3.032,003.110,00 32 3.053,00 -9,33% 3.364,503.364,503.001,003.367,008072.518.270,005517:00:02
IBM Cdo. 6 7.261,000,00 0 7.738,00 -5,63% 7.737,007.738,007.737,008.200,001185.108,00316:30:00
IBM 48hs 20 7.000,008.348,00 6 7.677,50 -3,37% 7.823,507.855,007.637,007.945,504013.083.932,005317:00:02
IBMD 48hs 5 26,4027,50 5 27,20 -2,86% 27,0027,3027,0028,0012326,00717:00:02
IFF 48hs 194 16.672,0017.006,00 194 16.972,00 -3,15% 16.972,0016.972,0016.972,0017.523,501783.021.016,00117:00:02
ING 48hs 3 849,00865,00 3.786 856,00 -4,52% 865,50865,50856,00896,503530.221,00517:00:02
INTC Cdo. 1 1.966,003.115,00 195 1.966,50 -4,31% 2.041,002.041,001.966,502.055,00197392.852,002916:30:00
INTC 48hs 10 1.938,002.188,00 2 1.976,00 -4,47% 2.035,002.077,001.965,002.068,5014.71029.299.875,0054417:00:02
INTCD 48hs 8 6,968,90 50 7,00 -4,11% 7,307,397,007,303932.802,002417:00:02
ITUB 48hs 2.308 1.510,501.600,00 5 1.534,00 -0,07% 1.574,501.575,001.520,001.535,002.5923.965.575,001617:00:02
IWM 48hs 1 5.200,006.126,00 1 5.574,50 -3,26% 5.738,505.738,505.571,505.762,501.1236.344.060,002617:00:02
JD 48hs 1 7.521,0010.007,00 1 9.369,00 -2,53% 9.785,009.785,009.369,009.612,501.45613.860.046,005517:00:02
JMIA 48hs 10 2.100,002.316,50 5 2.302,50 -6,57% 2.425,002.440,002.290,002.464,501.3223.068.596,004517:00:02
JNJ Cdo. 1 9.200,009.998,00 2 9.675,00 -3,24% 9.754,009.754,009.675,009.999,001096.829,00216:30:00
JNJ 48hs 2 9.200,0010.220,00 6 9.678,50 -2,27% 9.900,0010.020,009.645,009.903,501.53214.943.808,0014617:00:02
JNJD 48hs 10 34,1035,80 2 34,10 -0,44% 34,1034,1034,1034,259306,00417:00:02
JPM Cdo. 5 6.705,006.989,00 1 6.703,50 -4,32% 7.000,007.000,006.703,507.006,0040272.137,001116:30:00
JPM 48hs 5 6.600,007.495,00 4 6.764,00 -3,72% 7.000,007.110,006.748,507.025,001.0186.951.224,0011517:00:02
JPMD 48hs 5 23,0026,00 4 24,30 2,32% 24,3024,3024,3023,75521.263,00117:00:02
KEP 48hs 3.500 2.209,502.228,50 3.500 2.245,50 -4,08% 2.245,502.245,502.245,502.341,0012.245,00117:00:02
KGC 48hs 10 990,001.009,00 8.150 1.000,00 -7,02% 1.027,001.027,001.000,001.075,503131.324,00917:00:02
KMB 48hs 528 6.299,006.425,00 528 6.404,50 -1,73% 6.387,006.404,506.387,006.517,5067429.048,00317:00:02
KO Cdo. 2 3.694,003.885,00 1 3.693,00 -2,69% 3.795,003.834,003.680,003.795,002.0117.518.911,0013516:30:00
KO 24hs 20 3.631,003.842,00 10 3.719,00 -1,74% 3.697,003.723,003.697,003.785,004601.710.630,00217:00:01
KO 48hs 1 3.690,003.900,00 15 3.708,00 -3,12% 3.827,003.860,003.703,503.827,5033.122124.142.824,00102217:00:02
KOD Cdo. 2 13,0014,10 2 13,05 -2,97% 13,4513,4513,0013,451441.903,001416:30:00
KOD 48hs 12 12,0013,70 30 13,05 -1,51% 13,5013,5013,0513,251.87724.822,006017:00:02
LLY 48hs 740 11.552,0012.020,00 1 11.598,00 -3,34% 12.012,5012.012,5011.576,5011.998,501611.898.410,003617:00:02
LMT Cdo. 2 6.302,006.420,00 12 6.301,50 -2,28% 6.301,506.301,506.301,506.448,501275.618,00116:30:00
LMT 48hs 20 6.100,006.500,00 1 6.338,50 -1,92% 6.435,506.564,506.314,006.462,502261.446.830,002417:00:02
LRCX 48hs 1 2.035,002.392,50 1.344 2.387,00 -5,89% 2.447,502.447,502.386,502.536,50229551.946,001017:00:02
LVS 48hs 1.800 5.553,505.970,00 100 5.667,00 -2,23% 5.667,005.667,005.667,005.796,50211.334,00117:00:02
LYG 48hs 80 292,00450,00 3 294,50 -3,44% 305,00305,00292,00305,001.135336.453,002217:00:02
MA Cdo. 20 2.984,003.250,50 1 3.250,00 16,07% 3.250,003.250,003.250,002.800,0013.250,00116:30:00
MA 48hs 3 2.950,003.527,00 2 2.960,00 -3,76% 3.054,003.096,002.950,503.075,5016.79749.937.266,007817:00:02
MCD Cdo. 2 8.500,009.984,00 2 9.403,50 -2,31% 9.470,009.470,009.403,509.626,00218.873,00216:30:00
MCD 48hs 1 6.000,0010.100,00 2 9.437,00 -3,04% 9.800,009.800,009.405,509.733,007927.540.729,009317:00:02
MCDD 48hs 1 33,6035,40 7 33,60 -4,82% 33,4033,6033,4035,3016535,00517:00:02
MDT 48hs 508 6.526,006.973,00 15 6.588,50 -3,66% 6.671,506.671,506.588,506.838,50426.520,00217:00:02
MELI Cdo. 1 1.000,005.200,00 22 4.339,00 -3,15% 4.440,004.528,004.275,004.480,007553.284.997,0012416:30:00
MELI 48hs 10 4.246,004.650,00 14 4.315,50 -4,72% 4.550,004.550,004.290,004.529,5052.121226.290.326,00134017:00:02
MELIB 24hs 0 0,004.391,00 148.660 4.391,00 -3,66% 4.391,004.391,004.391,004.558,00148.660652.766.060,00117:00:00
MELID Cdo. 37 15,3017,00 382 15,30 -3,16% 15,7015,7015,3015,8049753,00416:30:00
MELID 48hs 4 14,3516,50 93 15,30 -5,56% 16,4016,4015,2016,201.20218.564,007317:00:01
META Cdo. 5 100,005.984,00 2 5.929,50 -4,05% 6.234,506.234,505.924,006.180,0066396.475,002116:30:00
META 48hs 1 5.700,006.540,00 3 5.954,00 -4,50% 6.250,006.347,005.950,006.234,507.70346.152.310,0043817:00:02
METAD 48hs 49 20,0023,30 10 21,00 -4,11% 21,2521,3521,0021,901653.500,002517:00:02
MFG 48hs 5.050 666,00707,00 1 678,00 -2,87% 678,00678,00678,00698,001678,00117:00:02
MMC 48hs 770 12.167,5012.230,50 770 12.265,50 -2,91% 12.295,5012.295,5012.265,5012.633,5020245.880,00217:00:02
MMM 48hs 5 7.520,0015.000,00 10 7.659,00 -9,24% 8.352,508.469,007.531,508.438,503.10424.442.827,0013917:00:02
MMMD 48hs 10 25,8537,50 15 26,05 -9,86% 28,8028,8026,0028,9023633,00717:00:02
MO Cdo. 1 3.000,003.403,50 2 3.412,50 -0,29% 3.394,003.412,503.354,003.422,501757.594,00616:30:00
MO 48hs 8 3.350,003.500,00 3 3.377,00 -1,77% 3.479,003.479,003.369,003.438,001.6925.735.848,0015717:00:02
MOD 48hs 10 9,5012,50 10 12,00 -2,04% 12,2512,2511,8512,2568828,00517:00:02
MOS Cdo. 69 3.565,503.680,50 4 3.650,00 -0,33% 3.681,003.681,003.603,503.662,001036.500,00216:30:01
MOS 48hs 7 3.634,003.655,00 35 3.649,00 -0,87% 3.700,003.746,503.618,503.681,001.1534.208.303,007217:00:02
MRK Cdo. 48 5.186,005.305,00 3 5.300,00 -0,89% 5.300,005.300,005.300,005.347,50315.900,00116:30:00
MRK 48hs 3 5.100,006.000,00 1 5.252,00 -1,83% 5.415,005.426,505.245,505.350,009705.154.347,004417:00:02
MRKD 48hs 11 17,6022,00 34 18,70 -5,08% 18,7018,7018,7019,7010187,00117:00:02
MSFT Cdo. 10 7.885,007.970,00 1 7.935,00 -3,47% 8.200,008.200,007.880,008.220,007566.021.574,003116:30:00
MSFT 48hs 1 7.420,008.673,00 10 7.911,50 -3,93% 8.235,008.323,507.870,008.235,004.51436.155.232,0042717:00:02
MSFTD Cdo. 49 27,6037,90 3 29,55 1,90% 29,5529,5529,5529,00388,00216:30:00
MSFTD 48hs 10 28,1029,95 10 28,20 -1,91% 29,7529,7528,2028,751694.795,002917:00:02
MSI 48hs 235 14.422,0014.854,00 235 14.639,50 -2,97% 15.090,0015.090,0014.639,5015.087,50901.332.137,00517:00:02
MSTR 48hs 29 3.352,003.986,00 3 3.681,00 -9,32% 3.912,003.941,503.665,004.059,506432.393.418,007817:00:02
MU 48hs 1 3.300,003.682,00 5 3.401,00 -6,30% 3.610,003.610,003.400,003.629,504461.532.943,003417:00:02
NEM 48hs 1 4.200,004.600,00 15 4.260,50 -4,84% 4.442,004.442,004.206,004.477,004702.006.292,006317:00:02
NFLX Cdo. 295 4.085,004.900,00 1 4.290,00 1,89% 4.290,004.290,004.290,004.210,501042.900,00316:30:00
NFLX 48hs 1 4.000,004.565,00 48 4.099,50 -5,60% 4.339,504.359,004.092,504.342,502.42210.060.535,0019617:00:02
NFLXD 48hs 292 14,3515,00 24 15,05 1,35% 15,0515,0515,0514,85345,00117:00:02
NGG 48hs 338 9.858,0010.054,00 338 9.966,50 -1,61% 9.989,509.989,509.966,5010.130,001441.438.419,00217:00:02
NIO Cdo. 6 1.460,001.600,00 3 1.460,00 4,29% 1.480,001.480,001.453,001.400,003855.841,00516:30:00
NIO 48hs 142 1.390,001.600,00 2 1.468,50 -1,38% 1.527,001.548,501.450,001.489,005.5718.280.357,0014117:00:02
NIOD 48hs 992 5,145,39 5 5,39 0,00% 5,395,395,395,391053,00417:00:02
NKE 48hs 1 6.337,0012.500,00 7 10.656,00 -4,38% 11.177,0011.212,5010.592,5011.144,501892.014.948,005617:00:02
NKED 48hs 3 35,5040,90 5 37,30 -5,57% 37,3037,3037,3039,503111,00117:00:02
NMR 48hs 1 950,001.080,00 8.370 1.074,00 -4,36% 1.074,001.074,001.074,001.123,0011.074,00117:00:02
NOKA 48hs 250 1.420,001.857,00 1 1.427,50 -5,09% 1.481,001.481,001.427,501.504,00521751.347,001717:00:02
NTCO 48hs 1 1.515,001.980,00 58 1.811,00 -5,92% 1.899,001.899,001.770,501.925,001.0901.986.297,006717:00:02
NTES 48hs 1 1.887,002.300,00 12 1.903,50 -1,91% 1.887,501.903,501.887,501.940,50713.244,00217:00:02
NUE 48hs 570 20.545,5020.800,00 3 20.869,00 -2,63% 20.790,5020.869,0020.790,5021.432,00721.498.229,00417:00:02
NVDA Cdo. 1 2.000,002.722,00 2 2.010,00 -7,46% 2.197,002.197,002.001,002.172,006651.347.745,006116:30:00
NVDA 24hs 10 1.960,002.160,00 721 2.160,00 0,00% 2.160,002.160,002.160,002.160,0048.640,00117:00:00
NVDA 48hs 20 1.980,002.315,00 3 2.003,00 -9,20% 2.204,502.204,501.990,002.206,0030.80262.740.845,00114817:00:02
NVDAD Cdo. 5 7,5012,10 8 7,50 -6,25% 7,327,507,208,0070507,00316:30:00
NVDAD 48hs 40 7,107,11 14 7,13 -6,31% 7,527,617,107,611.93914.146,003117:00:02
NVS 48hs 2 6.075,006.870,00 30 6.075,00 -1,62% 6.075,006.075,006.075,006.175,00212.150,00117:00:02
ORAN 48hs 5 2.921,003.000,00 9 2.924,50 -2,65% 2.969,002.969,002.924,503.004,00823.586,00317:00:02
ORCL 48hs 1.300 7.277,508.730,00 5 7.293,00 -3,36% 7.560,007.560,007.293,007.546,5046338.574,00817:00:02
OXY Cdo. 228 4.385,004.383,00 2 4.383,00 -1,46% 4.380,004.383,004.380,004.448,00313.146,00216:30:00
OXY 48hs 9 3.300,004.450,00 100 4.341,50 -1,81% 4.458,004.458,004.298,504.421,507463.267.863,008817:00:02
PAAS 48hs 2 1.540,001.695,00 164 1.564,50 -4,69% 1.660,001.660,001.540,001.641,501.8602.897.336,0010917:00:02
PAC 48hs 158 22.142,0022.584,00 158 22.375,00 -0,38% 22.561,0022.561,0022.243,0022.459,50721.617.339,002517:00:02
PANW 48hs 3.000 3.282,503.322,00 163 3.311,50 -3,29% 3.347,003.347,003.297,503.424,0090297.451,00817:00:02
PBI 48hs 300 880,001.017,00 10 900,00 -5,41% 924,00924,00898,50951,505348.086,001517:00:02
PBR Cdo. 10 4.272,004.559,00 1 4.340,00 1,28% 4.349,004.349,004.214,004.285,0082351.934,001216:30:00
PBR 48hs 3 4.200,004.494,00 5 4.334,00 0,44% 4.307,004.353,004.225,004.315,009.93042.448.589,0025317:00:02
PBRD 48hs 400 14,0017,00 9 15,10 2,03% 14,8015,1014,5014,805227.877,001217:00:02
PCAR 48hs 1.090 8.783,509.975,00 2 8.830,00 -3,46% 9.298,009.298,008.830,009.146,001541.371.722,00517:00:02
PEP 48hs 1 8.091,0011.000,00 2 8.572,00 -3,38% 8.875,008.882,508.541,508.872,004233.667.705,005517:00:02
PFE Cdo. 1 6.200,007.200,00 30 6.933,00 -1,70% 7.092,007.092,006.933,007.053,00855.623,00216:30:00
PFE 48hs 10 6.870,007.550,00 10 6.881,00 -2,96% 7.025,507.096,006.866,007.091,002.53417.567.940,0014917:00:02
PFED 48hs 10 23,5028,00 10 24,50 -0,81% 24,5024,5024,5024,7028686,00217:00:02
PG Cdo. 1 8.310,009.313,00 5 8.429,50 -0,04% 8.454,508.569,008.281,008.432,5019161.374,00616:30:00
PG 48hs 1 7.400,009.000,00 8 8.372,00 -2,79% 8.600,008.622,008.363,008.612,501.74914.737.897,0010517:00:02
PGD 48hs 10 25,0030,50 5 30,00 -0,17% 30,0030,0030,0030,0528840,00717:00:02
PHG 48hs 5 987,001.339,50 1 990,50 -5,40% 1.046,501.046,50990,001.047,00255258.705,004117:00:02
PKS 48hs 1 4.451,004.473,50 2.000 4.477,00 -3,78% 4.613,004.613,004.452,504.653,00143643.934,001517:00:02
PSX 48hs 1 4.226,005.200,00 31 4.528,00 -1,73% 4.581,004.598,504.525,004.607,50147670.080,001217:00:02
PTR 48hs 2.500 3.499,003.999,00 6 3.525,00 -0,16% 3.555,003.570,003.464,503.530,50260908.653,002117:00:02
PYPL Cdo. 40 3.112,009.162,00 5 3.435,00 1,04% 3.435,003.435,003.435,003.399,5026.870,00116:30:00
PYPL 48hs 1 3.400,003.500,00 2 3.412,50 -4,34% 3.570,003.590,503.406,503.567,501.8676.420.170,0015517:00:02
PYPLD Cdo. 8 11,4512,55 6 12,00 -3,61% 12,0012,0012,0012,4512144,00216:30:00
PYPLD 48hs 4 11,6016,00 1 12,05 -2,03% 12,3012,3012,0012,3059720,00617:00:02
QCOM 48hs 10 3.500,004.278,00 11 3.708,50 -5,76% 3.949,003.949,003.700,003.935,007692.892.369,008517:00:02
QCOMD 48hs 7 12,0016,00 1 13,30 -3,97% 13,8513,8513,3013,8559812,00417:00:02
QQQ Cdo. 12 10,004.625,00 250 4.623,50 -3,25% 4.715,004.798,004.526,004.779,00209977.157,002216:30:00
QQQ 48hs 2 4.500,005.028,00 15 4.530,50 -4,76% 4.757,004.762,004.520,004.757,008.00536.714.639,0039917:00:02
QQQD 48hs 5 16,0020,00 48 16,10 -4,73% 16,6516,7016,0516,901772.898,001117:00:02
RBLX 48hs 1 5.795,006.799,50 5 5.849,50 -5,38% 6.006,006.006,005.800,006.182,001.85310.934.613,001317:00:02
RIO Cdo. 2 3.900,004.470,00 47 4.470,00 -2,19% 4.470,004.470,004.470,004.570,00626.820,00216:30:00
RIO 48hs 6 4.000,004.900,00 3 4.390,50 -1,77% 4.570,504.570,504.359,004.469,509264.072.355,005217:00:02
RIOD 48hs 4 14,9016,90 1 16,50 4,43% 16,5016,5016,5015,80116,00117:00:02
RTX 48hs 1.620 5.476,506.400,00 7 5.610,50 -1,11% 5.610,505.610,505.610,505.673,5015.610,00117:00:02
SAN 48hs 1 2.110,002.930,00 36 2.821,50 -3,32% 2.821,502.821,502.821,502.918,501747.965,00117:00:02
SAP 48hs 3 4.118,504.900,00 10 4.132,50 -4,87% 4.230,004.230,004.132,504.344,004751.987.717,001517:00:02
SATL Cdo. 3 1.356,001.435,00 2 1.435,00 3,24% 1.400,001.435,001.400,001.390,0079.870,00216:30:00
SATL 48hs 20 1.346,001.360,00 102 1.360,00 -0,15% 1.413,001.416,001.345,001.362,001.2031.658.326,004217:00:02
SATLD 48hs 104 4,805,20 110 4,60 0,00% 4,604,604,604,6014,00117:00:02
SBUX 48hs 1 4.000,006.800,00 4 6.167,50 -4,90% 6.451,506.451,506.152,506.485,502521.569.082,002917:00:02
SCCO 48hs 498 7.474,507.698,00 498 7.593,00 3,81% 7.379,507.593,007.379,507.314,0024179.356,00617:00:02
SE Cdo. 6 569,00599,00 91 594,50 -3,33% 603,50603,50594,50615,0021.198,00216:30:00
SE 48hs 17 560,00640,00 16 587,50 -5,77% 623,50623,50579,00623,505.0482.961.685,0011517:00:02
SED 48hs 218 2,052,42 5 2,05 -6,82% 2,152,152,052,203469,00317:00:02
SHEL Cdo. 31 7.972,008.250,00 50 8.016,00 2,77% 8.016,008.016,008.016,007.800,00216.032,00116:30:00
SHEL 48hs 37 8.037,008.140,00 1 8.085,50 -0,80% 8.210,008.210,008.044,508.151,001.89215.273.532,003017:00:02
SHOP Cdo. 11 88,50110,00 147 89,30 -9,43% 96,4099,0089,0098,601.858168.246,002116:30:00
SHOP 48hs 80 84,90101,00 10 88,90 -7,78% 96,4096,4084,7096,40460.61240.488.404,0088217:00:02
SHOPD 48hs 1 0,200,50 434 0,33 -5,17% 0,340,340,330,3517658,00417:00:02
SI 48hs 1.180 2.648,002.900,00 5 2.683,50 -8,44% 2.931,002.931,002.683,502.931,003493.397,00617:00:02
SLB 48hs 1 3.832,003.990,00 5 3.832,50 -3,46% 3.883,003.970,003.825,003.970,003001.164.083,002017:00:02
SNA 48hs 312 10.658,0010.978,00 312 10.884,50 -2,22% 11.000,0011.000,0010.884,5011.131,50665.884,00317:00:02
SNAP 48hs 2 3.080,004.745,00 1 3.146,50 -4,94% 3.300,003.300,003.102,003.310,008222.607.918,004517:00:02
SNOW Cdo. 131 1.891,500,00 0 1.924,50 3,02% 1.924,501.924,501.924,501.868,0011.924,00116:30:00
SNOW 48hs 5 1.490,002.639,00 7 1.930,50 0,31% 1.944,002.033,501.900,001.924,502.6175.062.789,0010717:00:02
SNP 48hs 820 4.735,004.783,00 820 4.778,50 0,70% 4.650,004.780,004.650,004.745,5087410.903,00917:00:02
SONY 48hs 2 5.994,007.425,00 81 6.016,50 -4,23% 6.150,506.150,506.015,506.282,50101610.591,001717:00:02
SPGI 48hs 1.395 2.365,502.560,00 1 2.392,50 -4,30% 2.510,002.510,002.392,502.500,001945.915,00717:00:02
SPOT 48hs 1 1.100,001.300,00 2 1.147,00 -4,69% 1.204,001.209,501.141,501.203,501.5031.736.616,0012717:00:02
SPY Cdo. 9 100,006.069,00 20 6.055,00 -2,34% 6.289,006.289,005.700,006.200,001.6159.839.438,007316:30:00
SPY 24hs 4.700 5.986,006.199,00 21 5.986,00 -2,92% 5.986,005.986,005.986,006.166,004.70028.134.200,00117:00:00
SPY 48hs 2 5.900,006.400,00 10 5.970,00 -3,77% 6.300,006.300,005.951,006.204,0033.549201.940.008,00107517:00:02
SPYD Cdo. 1 20,9525,00 4 21,25 -4,71% 21,6021,9020,9022,301964.187,001616:30:00
SPYD 48hs 50 19,0022,20 20 21,45 -0,69% 22,1522,1520,9521,601.45330.843,008217:00:02
SQ Cdo. 9 996,501.108,00 1 1.108,00 2,50% 1.108,001.108,001.108,001.081,001011.080,00516:30:00
SQ 48hs 4 745,001.370,00 126 1.018,00 -8,12% 1.095,501.095,501.009,501.108,0012.96413.391.997,0018117:00:02
SQD 48hs 5 3,535,00 1 3,56 -6,32% 3,653,653,553,80828,00317:00:02
SYY 48hs 700 12.228,0012.297,00 700 12.364,00 -3,56% 12.538,5012.538,5012.364,0012.820,5034422.644,00217:00:02
T Cdo. 2 1.600,002.406,00 10 1.742,00 -1,28% 1.800,001.800,001.742,001.764,50916.108,00516:30:00
T 48hs 5 1.736,001.900,00 6 1.753,00 -1,88% 1.778,001.789,001.739,501.786,504.1807.291.946,0014417:00:02
TCOM 48hs 914 4.213,004.297,00 914 4.240,00 1,85% 4.318,504.318,504.240,004.163,00202872.258,00217:00:02
TD 48hs 1 6,116,70 1 6,22 -0,48% 6,256,256,106,2541254,00617:00:02
TEFO 48hs 66 150,00200,00 17 153,00 -1,29% 151,50153,25151,50155,001.015154.756,001517:00:02
TEN Cdo. 2 8.014,008.700,00 50 8.097,50 -0,59% 8.400,008.400,008.097,508.145,50866.292,00216:30:00
TEN 48hs 4 8.000,008.600,00 4 8.172,00 -2,07% 8.345,508.476,008.133,508.345,001.83715.094.076,005917:00:02
TGT 48hs 1 7.777,0011.875,00 2 11.847,50 -4,49% 12.067,0012.067,0011.845,0012.404,5020239.256,001117:00:02
TM Cdo. 2 8.100,009.199,50 20 8.849,00 -3,50% 8.849,008.849,008.849,009.170,00217.698,00116:30:00
TM 48hs 10 8.720,0010.210,00 11 8.944,00 -3,40% 9.012,509.012,508.928,509.258,5074662.864,002717:00:02
TMO 48hs 440 7.479,007.627,50 440 7.552,00 -3,82% 7.713,507.713,507.552,007.852,005213.989.393,00717:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.689,00 -2,17% 3.683,503.704,003.658,003.771,0063231.814,001117:00:02
TSLA Cdo. 2 16.400,0016.690,00 10 16.500,00 -4,07% 17.700,0017.700,0012.200,0017.200,006609.492.661,008516:30:00
TSLA 48hs 5 5.600,006.200,00 30 5.667,00 -2,90% 5.870,005.973,505.639,505.836,5010.90062.535.958,0086717:00:02
TSLAD 48hs 2 19,0024,00 4 21,20 1,44% 20,8021,8020,1020,904799.844,005117:00:02
TSM 48hs 2 71.000,00105.999,00 1 74.890,00 -3,42% 77.600,0077.859,5074.890,0077.543,00926.924.186,002917:00:02
TTE 48hs 1.690 5.238,005.280,00 1.690 5.289,50 -1,50% 5.378,505.378,505.280,005.370,00183970.977,001317:00:02
TWLO 48hs 3 580,00672,00 2 595,00 -4,88% 606,00606,00585,00625,501.8731.113.247,004317:00:02
TWTR Cdo. 217 5.828,008.774,00 5 5.929,50 -0,99% 5.929,505.929,505.929,505.988,50211.859,00116:30:00
TWTR 48hs 3 5.750,006.550,00 5 5.928,00 -2,82% 5.915,005.964,505.902,506.100,00129763.369,002317:00:02
TWTRD 48hs 1 21,2542,00 2 21,25 0,00% 21,2521,2521,2521,25121,00117:00:02
TXN 48hs 980 9.922,0010.063,00 10 9.996,00 -5,17% 10.400,0010.400,009.996,0010.540,5072727.102,00617:00:02
TXR Cdo. 3 4.645,006.399,00 7 4.749,50 -1,87% 4.758,004.758,004.749,504.840,0022104.579,00516:30:00
TXR 48hs 1 4.700,006.052,00 12 4.749,50 -5,80% 5.041,005.041,004.714,505.042,0016.39178.177.644,0019617:00:02
UAL 48hs 1 2.150,002.179,00 1.520 2.155,50 -5,06% 2.172,002.178,502.150,002.270,5054117.376,002017:00:02
UBER 48hs 2 4.180,004.450,00 4 4.215,50 -3,73% 4.272,004.272,004.168,504.379,00103430.478,001717:00:02
UGP 48hs 1 810,00971,00 200 822,00 -0,78% 818,50822,00813,50828,50275223.800,00517:00:02
UL 48hs 8 4.000,004.535,00 15 4.519,00 -2,88% 4.621,004.624,004.518,004.653,009704.449.171,003217:00:02
UNH 48hs 1 4.400,004.740,00 237 4.722,50 -2,91% 4.860,004.860,004.717,004.864,001.3376.391.403,005317:00:02
UNP 48hs 1.000 3.375,003.730,00 5 3.396,50 -3,45% 3.470,503.470,503.385,503.518,00118404.784,001717:00:02
UPST 48hs 10 1.472,001.894,00 1 1.485,50 -10,51% 1.658,501.658,501.475,001.660,0011.06716.585.052,0012817:00:02
USB 48hs 245 13.584,0013.856,00 245 13.773,50 -3,46% 13.773,5013.773,5013.773,5014.266,5033454.525,00217:00:02
V Cdo. 1 9.768,0010.015,00 3 9.960,00 -3,44% 9.960,009.960,009.960,0010.315,0019.960,00116:30:00
V 48hs 3 9.936,0011.000,00 42 9.953,50 -3,59% 10.350,0010.350,009.940,0010.324,001.05410.528.067,009917:00:02
VALE Cdo. 8 1.995,503.295,00 2 1.995,50 0,00% 1.972,001.995,501.959,501.995,50188371.096,001816:30:01
VALE 48hs 3 1.950,002.100,00 12 1.984,50 -1,32% 2.050,002.050,001.961,502.011,0010.24020.312.222,0022817:00:02
VALED 48hs 10 6,409,50 1 7,00 0,00% 7,007,006,847,0099688,00817:00:02
VD 48hs 5 34,5039,00 3 35,25 -1,95% 35,2535,2535,2535,9511387,00217:00:02
VIST Cdo. 300 14.001,0014.500,00 1 14.466,50 -6,06% 15.150,0015.150,0014.400,0015.399,001221.791.310,002816:30:00
VIST 48hs 2 13.950,0015.800,00 1 14.573,00 -5,66% 15.421,5015.421,5014.468,0015.446,509.385138.128.313,0058817:00:02
VISTB 48hs 0 0,0014.725,00 1.350 14.725,00 11,55% 14.725,0014.725,0014.725,0013.200,001.35019.878.750,00117:00:02
VISTD 48hs 4 30,0055,00 8 50,80 -5,93% 51,0051,0050,8054,00532.701,001417:00:02
VIV 48hs 1.368 2.436,502.850,00 5 2.468,00 -1,97% 2.463,502.468,002.463,502.517,501229.584,00317:00:02
VOD 48hs 10 3.950,003.991,00 1.940 3.991,00 -2,99% 4.075,004.075,003.985,004.114,00174695.915,00917:00:02
VRSN 48hs 1.090 9.140,009.206,50 1.090 9.215,50 -3,94% 9.344,509.344,509.215,509.593,00218.560,00217:00:02
VZ Cdo. 1 6.295,006.450,00 20 6.394,50 -3,83% 6.350,006.394,506.293,006.649,5021133.477,00916:30:00
VZ 48hs 5 6.353,007.899,00 10 6.365,00 -1,71% 6.475,506.507,006.336,006.475,501.5689.986.808,0011417:00:02
VZD 48hs 22 22,1530,80 2 23,50 3,07% 22,8023,5022,8022,8032731,00417:00:02
WBA Cdo. 1 3.486,005.000,00 8 3.570,00 -2,19% 3.570,003.570,003.570,003.650,0027.140,00216:30:00
WBA 48hs 50 3.518,003.550,00 2 3.537,50 -2,66% 3.633,003.633,003.516,003.634,008222.921.818,004117:00:02
WBO 48hs 4 1.000,001.014,50 7.610 1.017,50 1,29% 1.031,501.031,501.000,001.004,507273.451,00917:00:02
WFC 48hs 1 1.500,002.835,00 2 2.569,00 -4,55% 2.700,002.700,502.568,502.691,501.3203.455.317,007517:00:02
WMT Cdo. 1 5.645,506.550,00 16 6.480,00 -7,16% 6.704,006.704,006.480,006.980,0023151.893,001016:30:00
WMT 48hs 1 5.500,007.000,00 2 6.441,50 -3,92% 6.725,006.800,006.419,006.704,001.94012.675.931,0017317:00:02
WMTD 48hs 12 21,1025,50 1 23,30 -0,64% 24,3024,3023,1023,45962.252,001517:00:02
X Cdo. 1 2.430,002.525,00 2 2.480,00 -1,98% 2.529,002.529,002.480,002.530,001229.907,00216:30:00
X 48hs 2 2.255,002.600,00 1 2.486,00 -2,72% 2.592,502.596,502.466,502.555,508.15320.392.807,0030417:00:02
XD 48hs 5 8,559,75 1 9,00 2,27% 9,009,009,008,8012108,00417:00:02
XLE Cdo. 12 12.265,0012.500,00 14 12.265,00 -1,88% 12.399,0012.399,0012.112,5012.500,0024293.540,00716:30:00
XLE 48hs 1 12.200,0014.450,00 100 12.196,00 -1,65% 12.460,0012.580,0012.114,0012.401,001.53018.729.621,0015017:00:02
XLED 48hs 5 43,1050,00 23 43,85 1,98% 43,7043,8543,0043,001245.338,00617:00:02
XLF Cdo. 1 4.500,005.185,00 101 4.943,50 -5,46% 5.087,005.200,004.937,505.229,0063314.342,00916:30:00
XLF 48hs 2 4.560,005.250,00 4 4.954,50 -3,67% 5.143,005.165,504.950,005.143,003.41617.095.840,0017517:00:02
XLFD Cdo. 1 17,80170,00 7 18,50 0,00% 18,5018,5018,5018,5010185,00216:30:00
XLFD 48hs 2 17,7018,00 17 17,70 -5,35% 18,0018,0017,7018,70631.131,00617:00:02
XOM Cdo. 5 5.650,007.250,00 7 5.649,00 -2,81% 5.820,505.930,505.649,005.812,5041236.978,00916:30:00
XOM 48hs 5 4.440,006.100,00 10 5.762,50 -1,94% 5.870,005.989,005.716,005.876,502.65615.325.360,0034317:00:02
XOMD Cdo. 20 20,0521,50 1 20,20 1,00% 20,2020,2020,2020,006121,00116:30:00
XOMD 48hs 45 20,2021,35 15 20,35 0,25% 21,2021,2020,1520,301112.263,001817:00:02
XP 48hs 139 1.420,001.850,00 80 1.573,00 -4,20% 1.624,001.624,001.573,001.642,0075118.077,00817:00:02
YY 48hs 2 1.895,001.980,00 4 1.916,50 1,83% 1.972,501.972,501.886,001.882,00353684.040,002217:00:02
ZM Cdo. 4 515,001.805,00 19 543,00 1,50% 521,50547,00521,50535,0063.256,00216:30:00
ZM 24hs 5 513,000,00 0 513,00 36,80% 513,00513,00513,00375,0052.565,00117:00:00
ZM 48hs 2 508,00660,00 5 512,00 -5,54% 534,50535,00500,00542,006.5113.331.589,0034717:00:02
ZMD 48hs 59 1,722,60 3 1,80 -4,76% 1,801,801,801,892239,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 380 7.550,007.800,00 100 7.571,00 -3,42% 7.860,007.879,007.455,007.839,00401.47630.590.790,0023816:30:19
AE38 48hs 8.000 7.500,008.450,00 135 7.725,00 -1,53% 7.800,007.969,007.501,007.845,002.413.835185.770.746,0041017:00:29
AE38D Cdo. 1 26,8528,24 6.010 26,71 -2,20% 26,6627,1926,5927,31243.74666.045,009916:30:03
AE38D 48hs 115 25,9038,50 1.050 27,10 -0,73% 27,1027,5026,6627,30146.61939.531,0013917:00:12
AL29 Cdo. 1.000 6.400,006.598,50 1.000 6.259,00 -6,58% 6.859,006.859,006.259,006.700,00201.00513.131.296,009116:30:01
AL29 24hs 1 6.000,006.850,00 1.500 6.949,00 -3,75% 6.850,006.949,006.850,007.220,0046.4003.222.116,00317:00:23
AL29 48hs 1 6.300,006.999,00 30 6.510,00 -3,70% 6.760,006.795,006.450,006.760,00247.43816.198.169,0018717:00:02
AL29D Cdo. 200 22,9231,00 332 23,68 0,98% 23,5023,6823,3523,454.4871.052,001616:30:05
AL29D 48hs 1.500 21,5031,00 118 22,96 -2,55% 23,4523,4522,9623,5699.64523.209,007417:00:21
AL30 Cdo. 4.350 6.000,006.600,00 8 6.249,00 -2,66% 6.500,006.500,006.090,006.420,0020.686.1191.295.196.193,00529916:30:15
AL30 24hs 1.739 6.235,006.280,00 7.500 6.294,00 -2,79% 6.445,506.445,506.122,006.474,50168.06410.431.203,004617:00:10
AL30 48hs 500 6.135,006.580,00 917 6.240,00 -3,26% 6.519,006.519,006.201,006.450,0012.066.240759.602.652,00307517:00:11
AL30C Cdo. 0 0,0022,00 29.640 22,00 4,76% 22,0022,0022,0021,00910200,00116:30:05
AL30D Cdo. 2.700 21,8423,10 6.952 21,99 -2,53% 21,9022,6021,8422,5615.910.7233.524.954,00372816:30:15
AL30D 24hs 100 21,9222,00 4.998 22,00 -2,57% 22,1522,2021,9222,5819.4314.296,00917:00:17
AL30D 48hs 4 21,0022,80 1.100 21,95 -2,01% 22,1022,6021,8422,404.034.618893.084,0090317:00:03
AL30X Cdo. 0 0,000,00 0 6.320,00 -3,76% 0,006.320,006.285,006.567,0014.948.597940.073.119,00216:30:01
AL30X 24hs 0 0,000,00 0 6.349,09 -3,47% 0,006.349,096.314,886.577,4414.948.597944.527.794,00217:00:07
AL35 Cdo. 200 6.371,006.699,50 5.000 6.551,50 0,58% 6.650,006.650,006.400,006.514,0069.9024.502.117,003216:30:15
AL35 48hs 37.081 6.525,007.100,00 30 6.525,00 -1,14% 6.600,006.700,006.431,006.600,00861.89856.525.742,0021217:00:11
AL35D Cdo. 10.000 22,4535,94 2.392 23,15 0,43% 23,2023,2022,6523,05842192,00616:30:17
AL35D 48hs 100 22,6033,00 461 23,00 -0,17% 23,2023,2022,7523,0451.06311.756,005917:00:22
AL41 Cdo. 246 7.000,007.050,00 99 7.050,00 -3,82% 7.400,007.400,006.946,007.330,0077.8145.535.896,004816:30:03
AL41 48hs 3.000 7.051,007.550,00 30 7.098,00 -2,77% 7.547,507.547,506.950,007.300,00501.92335.903.536,0011417:00:12
AL41D Cdo. 2.185 24,7125,30 8.480 24,77 -3,99% 25,9925,9924,7725,805.0581.279,00616:30:01
AL41D 48hs 4 22,0526,00 10.000 25,15 -0,59% 25,1025,1524,5025,3076.10619.071,002817:00:26
BA37D Cdo. 1.000 10.500,0011.200,00 1.001 11.100,00 1,37% 10.870,0011.100,0010.800,0010.950,0047451.806,00316:30:27
BA37D 48hs 30 10.750,0010.990,00 82 10.990,00 0,64% 11.150,0011.150,0010.751,0010.920,00793.54985.734.096,0010817:00:26
BA7DD 48hs 4.407 38,5043,00 20.727 38,50 0,00% 38,5038,5038,5038,5012.1754.687,00317:00:10
BA7DX Cdo. 0 0,000,00 0 11.150,00 1,36% 0,0011.150,0011.150,0011.000,00542.18660.453.739,00116:30:01
BA7DX 24hs 0 0,000,00 0 11.202,18 1,68% 0,0011.202,1811.202,1811.016,99542.18660.736.635,00117:00:07
BAY23 Cdo. 95.000 44,4547,00 85.619 47,00 4,44% 47,0047,0047,0045,00258.775121.624,00516:30:04
BAY23 48hs 20.000 45,0054,00 8.161 47,70 1,71% 47,0047,7044,6246,90286.843134.785,003217:00:10
BB37D 48hs 100 9.780,009.900,00 6.491 9.995,00 0,96% 10.000,0010.000,009.880,009.900,001.324131.626,00717:00:18
BC37D 48hs 1 6.700,006.900,00 10 6.700,00 3,08% 6.700,006.700,006.700,006.500,00201.340,00117:00:19
BDC24 48hs 71.562 108,20110,90 5.000 110,90 0,73% 110,40112,00108,20110,105.755.9356.347.224,002517:00:11
BDC28 48hs 100.000 97,9999,25 1.901 99,25 0,81% 98,5099,5098,5098,45249.900247.872,001317:00:11
CO23 48hs 300.000 53,6554,00 50.000 53,65 0,00% 53,5053,6553,5053,65300.000160.575,00217:00:11
CO26 48hs 25.000 14.650,0014.700,00 5.000 14.700,00 -0,68% 14.800,0014.800,0014.600,0014.800,00126.57618.580.078,005817:00:19
CO26D 48hs 5.000 49,3053,50 12.500 51,40 0,19% 51,5051,6551,0051,30270.369139.074,006417:00:25
CO26X Cdo. 0 0,000,00 0 14.750,00 -0,34% 0,0014.750,0014.750,0014.800,005.481.000808.447.500,00216:30:01
CO26X 24hs 0 0,000,00 0 15.000,00 2,04% 0,0015.000,0014.818,5014.700,0010.004.2121.490.690.811,00317:00:07
CUAP Cdo. 800 2.500,000,00 0 2.480,00 2,27% 2.480,002.480,002.480,002.425,0020496,00116:30:26
CUAP 48hs 19.916 2.480,003.000,00 80 2.480,00 0,00% 2.480,002.500,002.480,002.480,0011.380282.227,001117:00:11
DICP 48hs 623 4.175,004.245,00 30 4.175,00 1,09% 4.130,004.180,004.130,004.130,00645.05626.865.301,005717:00:10
DIP0 48hs 76 3.900,003.949,00 10 3.900,00 0,00% 3.885,003.950,003.875,003.900,0016.533642.230,00817:00:11
GD29 Cdo. 218 6.875,007.145,00 500 6.931,00 -4,27% 7.200,007.200,006.898,007.240,0020.7871.455.651,003016:30:17
GD29 48hs 5.400 100,007.800,00 30 7.039,50 -2,43% 7.220,007.280,006.800,007.215,0029.1302.049.680,007717:00:04
GD29D Cdo. 413 24,2024,94 413 23,52 -1,18% 23,5223,5223,5223,805.1331.207,00316:30:04
GD29D 48hs 4 22,0334,20 33 24,89 2,64% 24,5824,9224,0024,254.5791.124,001317:00:18
GD30 Cdo. 940 7.000,007.500,00 101 7.035,00 -2,97% 7.350,007.350,006.950,507.250,0060.714.0374.288.677.478,00837816:30:21
GD30 24hs 2.000 7.005,007.199,00 5.860 7.050,00 -3,89% 7.268,507.321,007.050,007.335,00358.99825.798.137,00917:00:11
GD30 48hs 1 6.800,007.050,00 200.390 7.050,00 -2,77% 7.339,007.339,006.995,007.251,0048.151.1983.413.261.420,00384417:00:02
GD30C Cdo. 15.000 23,7532,00 7.554 23,95 -2,40% 25,0025,0023,9024,5422.371.1835.408.382,00137316:30:07
GD30C 48hs 210 23,8424,10 87.500 24,10 -1,63% 25,0025,0023,8424,50111.29726.868,001617:00:17
GD30D Cdo. 5 19,0126,00 100 24,70 -2,76% 24,7025,5024,6525,4051.361.00212.856.775,00627416:30:05
GD30D 24hs 28.456 24,8025,00 25.000 24,80 -2,74% 25,1525,1624,6525,50321.95280.842,002417:00:16
GD30D 48hs 4 22,0326,00 3.500 24,95 -1,38% 24,6125,4024,6125,3022.034.6385.510.726,00176817:00:28
GD30X Cdo. 0 0,000,00 0 7.050,00 -5,11% 0,007.165,007.050,007.430,005.180.033368.567.729,00216:30:01
GD30X 24hs 0 0,000,00 0 7.081,87 -4,84% 0,007.199,077.081,877.441,815.180.033370.283.120,00217:00:07
GD30X 48hs 0 0,000,00 0 7.009,73 -3,71% 0,007.150,007.009,737.280,001.450.077102.801.025,00217:00:07
GD30Z 48hs 0 0,000,00 0 23,92 0,73% 0,0023,9223,9223,75627.000150.003,00117:00:07
GD35 Cdo. 526 6.241,006.840,00 2.000 6.850,00 -1,93% 6.950,006.950,006.740,006.985,00270.11218.408.588,004316:30:05
GD35 48hs 1.856 6.750,007.800,00 30 6.820,00 -1,66% 6.900,007.033,006.750,006.935,001.315.31489.715.927,0019417:00:10
GD35C Cdo. 0 0,0023,58 63.040 23,58 -2,56% 23,5823,5823,5824,2063.04014.864,00116:30:21
GD35D Cdo. 100 22,4025,00 600 24,49 0,37% 24,4024,4924,2024,4027.5296.680,00816:30:03
GD35D 48hs 107 23,3026,00 1.500 24,20 -0,41% 24,0025,0023,9524,30176.57942.594,005517:00:10
GD35X Cdo. 0 0,000,00 0 6.750,00 -3,57% 0,007.011,126.750,007.000,0021.094.1731.464.040.256,00516:30:01
GD35X 24hs 0 0,000,00 0 6.780,52 -4,65% 0,007.032,516.780,527.111,1516.654.6731.158.191.211,00417:00:07
GD35Y Cdo. 0 0,000,00 0 23,29 -0,24% 0,0023,2923,2823,343.328.406775.008,00216:30:01
GD35Z Cdo. 0 0,000,00 0 22,50 0,00% 0,0022,5522,5022,503.328.406750.000,00216:30:01
GD38 48hs 50 8.701,009.500,00 30 8.800,00 -2,22% 9.000,009.020,008.652,009.000,00102.7629.076.312,003517:00:11
GD38D 48hs 4 24,0431,00 5.000 31,00 -0,64% 31,5031,9531,0031,20714.395227.213,00817:00:10
GD38X Cdo. 0 0,000,00 0 9.015,00 1,86% 0,009.015,009.015,008.850,002.093.461188.725.509,00116:30:01
GD38X 24hs 0 0,000,00 0 9.057,09 2,19% 0,009.057,099.057,098.863,342.093.461189.606.563,00117:00:07
GD38X 48hs 0 0,000,00 0 8.702,50 -1,42% 0,008.702,508.702,508.828,203.389.800294.997.345,00117:00:07
GD41 Cdo. 50 7.978,508.166,00 2.820 8.200,00 2,76% 8.200,008.200,008.200,007.980,005.550455.100,00316:30:20
GD41 48hs 104 8.050,008.125,00 697 8.070,00 -3,00% 8.300,008.300,008.000,008.320,0075.6756.135.568,001817:00:11
GD41D 48hs 1.842 27,0054,25 8.870 28,25 -1,05% 28,5028,5028,0228,55381.588108.716,001317:00:13
GD41X Cdo. 0 0,000,00 0 8.103,70 -2,37% 0,008.275,008.103,708.300,005.116.972419.196.229,00216:30:01
GD41X 24hs 0 0,000,00 0 8.314,24 0,01% 0,008.314,248.314,248.313,032.645.750219.974.110,00117:00:07
GD41Y Cdo. 0 0,000,00 0 28,78 6,57% 0,0028,8028,7327,003.772.3881.085.810,00416:30:01
GD41Z Cdo. 0 0,000,00 0 27,83 3,06% 0,0027,8327,8027,006.243.6101.736.704,00516:30:01
GD46 Cdo. 58 6.800,007.416,00 287 7.200,00 1,41% 7.000,007.200,007.000,007.100,0029921.328,00216:30:28
GD46 48hs 7.500 6.500,007.555,00 30 7.400,00 1,09% 7.422,007.500,007.150,007.320,0019.4541.420.528,002317:00:21
GD46D 48hs 50.000 24,5026,60 2.000 26,00 1,96% 25,5026,0025,5025,50303.54677.409,001117:00:11
NDT25 Cdo. 12.075 19.698,0019.770,50 12.030 19.698,00 1,54% 19.698,0019.698,0019.698,0019.400,0012.0752.378.533,00116:30:24
NDT25 48hs 100 17.546,0019.685,00 16.382 19.685,00 4,43% 19.100,0019.685,0019.100,0018.850,00814158.399,00217:00:10
NDT5C Cdo. 0 0,000,00 0 62,38 -1,47% 62,3862,3862,3863,3140.75225.421,00116:30:26
NDT5D Cdo. 0 0,0068,16 2.199 68,16 4,06% 66,0068,1666,0065,5022.21714.710,00316:30:20
NDT5D 48hs 3.920 66,0067,00 4.366 66,00 0,76% 67,0067,0066,0065,5016.41410.872,00417:00:11
PAP0 48hs 15 1.801,001.848,00 810 1.848,00 0,00% 1.880,001.888,001.848,001.848,005.516103.640,00717:00:10
PARP Cdo. 2.000 1.300,002.000,00 500 1.840,00 0,00% 1.820,001.840,001.820,001.840,002.00036.600,00316:30:07
PARP 48hs 8.172 1.828,002.050,00 2.209 1.825,00 -0,27% 1.830,001.849,001.820,501.830,00192.0653.512.268,003317:00:11
PBA25 Cdo. 230.000 98,9099,67 350.000 99,00 -0,30% 100,70100,7098,6099,30741.000739.569,003016:30:20
PBA25 48hs 5.000 99,00102,00 1.500.000 99,50 -0,02% 101,25101,2599,2099,5247.791.00047.564.446,0031917:00:11
PBA5X Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,5099,5099,50304.000.000302.480.000,00116:30:01
PBA5X 24hs 0 0,000,00 0 99,95 0,45% 0,0099,9599,0099,50772.225.000768.020.750,00317:00:07
PBY24 48hs 500.000 96,35100,00 500.000 100,00 0,25% 100,00100,00100,0099,75500.000500.000,00117:00:24
PBY4X Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,0099,00101.000.00099.990.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,46 0,31% 0,0099,4699,4699,15101.000.000100.456.620,00117:00:08
PMM29 48hs 1.000 22.200,0022.300,00 6.000 22.200,00 0,00% 21.800,0022.200,0021.800,0022.200,0045.0009.974.000,001117:00:11
PR13 Cdo. 15 774,00790,00 5.822 774,40 -0,44% 770,00774,40770,00777,801.0608.190,00216:30:18
PR13 48hs 15.633 781,50804,00 12.484 781,50 0,19% 780,00784,50775,00780,0075.159586.761,002317:00:14
PR15 Cdo. 20.000 23,9224,25 5.000.000 24,24 0,58% 24,2024,4023,9224,103.488.816846.538,002416:30:23
PR15 48hs 43.000 20,0045,00 5.761.479 24,19 -1,47% 24,6024,6024,0024,5516.649.7204.013.372,007117:00:05
T2V2 Cdo. 20.000 14.100,0014.700,00 70 14.669,50 1,17% 14.550,0014.700,0014.550,0014.500,00201.76329.402.842,002016:30:11
T2V2 48hs 1.000 13.900,0014.770,00 23.000 14.770,00 1,37% 14.570,0014.795,0014.200,5014.571,005.489.104808.798.089,0018417:00:14
T2V2X 48hs 0 0,000,00 0 14.716,67 1,18% 0,0014.760,0014.650,0014.545,002.000.000294.550.000,00317:00:07
T2V3 Cdo. 0 0,0013.920,00 2.200 13.920,00 2,73% 13.920,0013.920,0013.920,0013.550,002.200306.240,00116:30:24
T2V3 48hs 100.000 14.100,0014.200,00 100.000 14.075,00 1,11% 13.930,0014.100,0013.930,0013.920,00446.70462.884.059,001417:00:17
T2X2 Cdo. 94.464 264,65269,70 200.000 266,20 -0,45% 266,00266,20261,70267,40119.255316.159,00516:30:14
T2X2 48hs 18.859.938 266,60304,00 21.000 268,50 0,56% 267,00270,10266,00267,001.633.0124.356.314,002817:00:18
T2X3 48hs 10.000 245,00246,00 4.570.175 246,00 -0,18% 245,00249,00245,00246,4564.640.240159.672.492,006017:00:23
T2X4 Cdo. 7.000 171,00172,00 2.550 171,00 -0,58% 171,00172,50170,00172,00587.8891.010.171,003016:30:29
T2X4 48hs 5.000 170,90172,00 1.310.686 172,00 0,44% 171,25172,50171,25171,2569.091.975118.878.002,0015917:00:25
T2X4X Cdo. 0 0,000,00 0 172,00 0,00% 0,00172,00172,00172,0055.900.00096.148.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 172,81 0,31% 0,00172,81172,81172,2755.900.00096.600.231,00117:00:07
T2X4X 48hs 0 0,000,00 0 171,75 -0,07% 0,00171,75171,75171,88400.000.000687.000.000,00317:00:07
TB23P Cdo. 17.239 101,350,00 0 104,00 1,91% 104,00104,00104,00102,0548.07649.999,00116:30:02
TB23P 48hs 17.239 102,50103,50 98.842 102,50 0,44% 104,20104,20102,00102,05162.414167.302,001517:00:11
TB24 48hs 3.000 98,10100,00 99.900 100,00 -0,99% 100,00100,00100,00101,00200.100200.100,00417:00:21
TC23 Cdo. 769 650,00659,00 214 658,90 0,44% 659,00659,00651,40656,008.77357.405,00916:30:19
TC23 48hs 900 654,10662,40 40.000 662,50 0,53% 665,00672,00656,00659,0099.746660.802,001517:00:10
TC25P 48hs 1.500 527,00530,00 5.000 527,00 1,66% 511,00527,00511,00518,4010.00251.750,00417:00:26
TDJ23 Cdo. 20 14.565,0014.740,50 168 14.730,00 1,24% 14.564,0014.730,0014.564,0014.550,001.329194.303,00816:30:26
TDJ23 48hs 100.000 14.710,0014.715,00 25.000 14.715,00 0,86% 14.740,0014.750,0014.650,0014.590,004.283.314630.145.468,0015017:00:16
TDJ3X 24hs 0 0,000,00 0 14.575,00 3,94% 0,0014.575,0014.575,0014.023,011.000.000145.750.000,00117:00:08
TDJ3X 48hs 0 0,000,00 0 14.736,67 1,11% 0,0014.750,0014.700,0014.575,007.640.0001.124.689.000,001017:00:08
TDL23 48hs 50.000 14.655,0014.690,00 50.000 14.650,00 1,35% 14.550,0014.700,0014.460,0014.455,001.688.102247.387.378,004817:00:29
TDL3X 48hs 0 0,000,00 0 14.625,00 1,30% 0,0014.685,0014.550,0014.437,507.137.0001.045.929.750,00817:00:08
TDS23 24hs 13.865 14.250,000,00 0 14.260,00 0,28% 14.260,0014.260,0014.260,0014.220,00734.905104.797.453,00117:00:29
TDS23 48hs 10.000 13.900,0014.500,00 557 14.240,00 0,42% 14.250,0014.250,0014.200,0014.180,0010.679.3961.518.981.896,0014617:00:11
TDS3X 48hs 0 0,000,00 0 14.200,00 0,21% 0,0014.220,0014.200,0014.170,008.500.0001.207.325.000,00917:00:08
TO23 Cdo. 2.000 62,0564,69 1.000 60,50 -2,78% 63,5063,5060,5062,23131.00080.545,00316:30:11
TO23 48hs 262.391 63,7067,00 41.100 63,78 -0,34% 66,0066,0061,0064,0017.390.12911.195.423,006017:00:14
TO26 Cdo. 200 30,2930,59 500 30,25 1,20% 29,9330,5028,5029,8929.973.5748.870.533,0017216:30:13
TO26 24hs 820.479 30,3330,80 19.769 30,35 2,19% 29,9530,3529,9529,706.740.0002.044.509,001117:00:11
TO26 48hs 100.000 29,5030,69 1.626.000 30,60 2,21% 29,9030,7528,4029,943.554.537.8581.054.035.912,00203317:00:22
TO26X 24hs 0 0,000,00 0 30,00 -2,04% 0,0030,0030,0030,631.328.766.700398.630.010,00417:00:07
TO26X 48hs 0 0,000,00 0 28,75 -4,17% 0,0029,0028,7530,004.570.000.0001.324.050.000,00317:00:07
TV23 Cdo. 1.767 14.148,0014.400,00 10.000 13.935,00 -0,46% 13.935,0013.935,0013.935,0014.000,002.153300.020,00116:30:24
TV23 48hs 2.000 14.280,0014.330,00 49.900 14.330,00 1,34% 14.140,0014.330,0014.035,0014.140,002.905.096412.802.151,0011517:00:06
TV23X 48hs 0 0,000,00 0 14.265,00 1,83% 0,0014.285,0014.265,0014.008,332.000.000285.500.000,00217:00:07
TV24 Cdo. 2.006 12.444,5012.800,00 517 12.445,50 -1,62% 12.500,0012.500,0012.296,0012.650,0056069.770,00416:30:28
TV24 48hs 800 12.600,0012.933,00 1 12.933,00 3,46% 12.540,0012.933,0012.525,0012.500,001.151.526144.919.944,006717:00:06
TV24X 48hs 0 0,000,00 0 12.551,10 1,22% 0,0012.551,1012.551,1012.400,001.168.225146.625.087,00117:00:08
TVPA 48hs 1.117 71,6074,00 33.720 73,00 0,27% 75,0075,0071,7072,801.113.754801.967,002317:00:14
TVPP 48hs 500.000 1,051,32 8.599.774 1,27 0,00% 1,291,291,271,27488.4286.232,001717:00:20
TVPY 48hs 6.000 154,50178,00 2.000 150,00 0,00% 150,00150,00150,00150,005.9478.920,00217:00:10
TX23 Cdo. 500 277,75280,40 8.964 278,05 0,02% 283,00283,00277,40278,001.675.9834.671.307,005916:30:11
TX23 24hs 0 0,000,00 0 280,00 2,71% 280,00280,00280,00272,60139.213.020389.796.456,00117:00:20
TX23 48hs 1 200,00281,50 400.000 280,00 0,29% 280,00280,95275,00279,20163.452.639457.495.090,0023417:00:19
TX23X Cdo. 0 0,000,00 0 277,50 -0,18% 0,00277,50277,50278,0050.000.000138.750.000,00116:30:01
TX23X 48hs 0 0,000,00 0 279,90 0,35% 0,00280,00279,90278,93435.000.0001.217.857.500,00417:00:07
TX24 Cdo. 8.403 238,00245,00 250 238,05 -0,27% 238,00242,85237,05238,70329.887792.002,004116:30:13
TX24 48hs 250 202,00241,00 5.679.259 240,55 0,19% 240,00241,90239,00240,1091.692.614220.810.923,0017617:00:25
TX24X Cdo. 0 0,000,00 0 241,00 0,63% 0,00241,00241,00239,5069.000.000166.290.000,00116:30:01
TX24X 24hs 0 0,000,00 0 240,00 0,05% 0,00242,13240,00239,88105.750.000255.272.460,00217:00:07
TX24X 48hs 0 0,000,00 0 241,00 0,42% 0,00241,00241,00240,00100.000.000241.000.000,00117:00:07
TX25 48hs 16 98,1098,50 1.280 98,00 -1,21% 98,7098,7098,0099,2050.16549.162,00617:00:19
TX26 Cdo. 15.000 189,50204,50 10.000 189,50 0,69% 189,00189,75185,00188,20309.169584.601,002716:30:18
TX26 48hs 20.000 187,00200,00 4.668 191,40 1,27% 190,00191,40186,30189,0042.672.45981.244.076,0017017:00:16
TX26X Cdo. 0 0,000,00 0 190,00 1,33% 0,00190,00190,00187,50160.000.000304.000.000,00116:30:01
TX26X 24hs 0 0,000,00 0 188,75 0,51% 0,00190,89188,75187,80174.400.000332.610.400,00217:00:07
TX26X 48hs 0 0,000,00 0 190,00 0,66% 0,00190,00189,25188,75196.900.000373.697.500,00417:00:07
TX28 Cdo. 594 185,00188,50 90.000 184,80 -0,88% 186,50186,50184,80186,4586.340160.480,00816:30:20
TX28 48hs 1.275 186,00200,00 8.690 187,40 0,48% 185,50187,50185,00186,50867.0841.622.975,004417:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N2 Cdo. 14.100 84,6584,99 1.079.941 84,99 0,40% 84,6585,1084,6584,65122.994.306104.534.508,002016:30:06
S30N2 24hs 293.737 84,9685,10 65.000 85,10 0,47% 85,1085,1085,1084,705.035.065.0004.284.840.315,00817:00:26
S30N2 48hs 26.270.927 85,2890,00 200.000 85,40 0,35% 85,2585,4084,9185,10761.355.379649.230.977,0014317:00:12
S30S2 Cdo. 300 94,4595,65 25.000.000 95,65 0,68% 94,8295,6594,8295,004.917.0644.671.034,003116:30:12
S30S2 48hs 2.634.387 95,5095,60 4.303.259 95,60 0,31% 95,8095,8095,4595,3066.589.60363.630.907,005417:00:19
S31G2 Cdo. 860.000 99,2099,75 85.227 99,28 0,18% 99,2099,4599,2099,10927.196.067920.306.039,0050616:30:26
S31G2 24hs 250.925 99,610,00 0 99,50 0,38% 99,5099,5099,5099,13583.592580.674,00117:00:10
S31G2 48hs 9.400.000 99,8399,85 975.590 99,83 0,14% 99,7099,8999,7099,7045.097.48745.014.721,004417:00:11
S31O2 Cdo. 10.000 88,8090,10 26.952 90,06 0,76% 89,6490,4088,7189,3821.177.21919.038.235,0012316:30:15
S31O2 24hs 277.254 90,010,00 0 90,00 0,28% 89,3090,0089,3089,75359.889321.935,00217:00:15
S31O2 48hs 35.054.255 90,3590,49 700.000 90,35 0,00% 90,4091,0089,5090,35158.104.173142.768.561,008317:00:06
SG2C Cdo. 15.000.000 0,340,34 10.000.000 0,34 1,19% 0,340,350,340,34111.929.361381.529,005016:30:09
SG2D Cdo. 1.000.000 0,340,35 9.324.414 0,35 0,87% 0,350,350,340,35255.297.401896.002,0032216:30:07
SG2D 24hs 1.554 0,350,35 3.309.988 0,35 1,47% 0,350,350,350,343.311.54211.457,00217:00:12
SG2D 48hs 1.000.000 0,350,36 341.880 0,35 2,65% 0,350,350,350,34540.3621.880,00217:00:11
SG2X 24hs 0 0,000,00 0 99,69 1,39% 0,0099,6999,6998,33700.000.000697.830.000,00117:00:07
SN2X 48hs 0 0,000,00 0 85,25 0,18% 0,0085,3085,2585,101.479.250.0001.261.075.250,00617:00:08
SO2D Cdo. 100 0,310,33 774.383 0,32 1,57% 0,320,320,310,329.315.49229.347,007416:30:17
SO2X 48hs 0 0,000,00 0 90,45 0,22% 0,0090,4590,4590,25560.317.236506.806.939,00417:00:08
SS2X Cdo. 0 0,000,00 0 94,80 -0,21% 0,0094,8094,8095,00150.000.000142.200.000,00116:30:01
X16D2 48hs 44.000.000 136,75136,80 10.000.000 136,75 0,29% 136,50137,00136,50136,351.256.110.0331.717.630.925,004217:00:04
X17F3 48hs 10.000.000 137,65137,80 24.982.392 137,70 0,44% 137,50138,50137,50137,10145.029.353199.665.605,002617:00:25
X19Y3 Cdo. 200.874 124,250,00 0 123,20 0,53% 123,20123,20123,20122,552.0002.464,00116:30:21
X19Y3 24hs 199.920 124,520,00 0 124,52 0,24% 124,86124,86124,52124,2275.002.00093.647.490,00417:00:15
X19Y3 48hs 9.599 124,00125,75 24.999.900 125,40 -0,08% 125,60125,75124,50125,50129.607.800162.289.443,003117:00:28
X20E3 Cdo. 100 143,30143,55 90 143,30 0,93% 142,00143,30141,98141,985.058.8267.183.534,00416:30:12
X20E3 48hs 4.999.999 142,65145,00 4.135.138 142,84 0,49% 142,15143,15142,15142,15283.280.475404.554.313,006417:00:25
X21A3 48hs 7.341.957 131,30131,50 4.250.701 131,50 0,34% 131,10131,60131,10131,0541.501.08554.575.119,00717:00:16
X21O2 Cdo. 688.766 145,19147,25 944.000 147,00 -0,68% 147,50147,50147,00148,00952.0001.399.480,00316:30:10
X21O2 48hs 25.000.000 148,25148,65 11.790.042 148,65 0,16% 148,50149,00148,00148,4136.931.97354.877.410,002317:00:28
XA3X Cdo. 0 0,000,00 0 130,70 1,32% 0,00130,70130,70129,00100.000.000130.700.000,00116:30:01
XD2X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,50135,80136,50210.000.000285.880.000,00216:30:01
XD2X 24hs 0 0,000,00 0 136,04 0,14% 0,00136,89136,00135,852.600.000.0003.537.891.000,00317:00:08
XD2X 48hs 0 0,000,00 0 136,75 0,33% 0,00136,75136,75136,30300.000.000410.250.000,00317:00:08
XE3X Cdo. 0 0,000,00 0 142,25 0,00% 0,00142,25142,25142,251.054.481.5471.500.000.000,00116:30:01
XE3X 24hs 0 0,000,00 0 142,91 0,71% 0,00142,91142,91141,901.054.481.5471.506.980.668,00117:00:07
XE3X 48hs 0 0,000,00 0 142,87 0,33% 0,00143,10142,75142,401.525.850.0002.180.152.850,001117:00:07
XF3X 48hs 0 0,000,00 0 137,85 0,51% 0,00137,85137,48137,15354.912.963488.875.085,00517:00:07
XF3Z 48hs 0 0,000,00 0 0,47 0,00% 0,000,470,470,4742.735.043200.000,00117:00:07
XY3X 24hs 0 0,000,00 0 125,30 2,14% 0,00125,30125,30122,67100.000.000125.300.000,00217:00:08
XY3X 48hs 0 0,000,00 0 125,35 -0,12% 0,00125,50125,30125,50604.000.000757.402.000,00617:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 1.000 101,00105,25 25.000 104,00 0,00% 105,00106,00104,00104,0087.00091.051,004117:00:11
CAC2O 48hs 1.000 29.200,0030.200,00 1.000 29.250,00 -2,82% 29.900,0030.100,0029.100,0030.100,00142.00042.365.600,004717:00:20
CP17D 48hs 4.000 105,50108,00 2.000 106,00 0,00% 106,00106,00106,00106,0046.00048.760,001517:00:11
CP17O 48hs 1.000 30.000,0030.500,00 11.000 30.000,00 -2,28% 30.200,0030.500,0030.000,0030.700,0016.0004.851.100,00917:00:14
CP21D 48hs 49 100,20105,80 5 103,90 0,39% 105,00105,00103,90103,503.2713.417,001117:00:11
CP21O Cdo. 0 0,000,00 0 28.700,00 0,00% 28.700,0028.700,0028.700,0028.700,00467134.029,00116:30:20
CP21O 48hs 1.000 27.000,0030.200,00 33 30.150,00 0,94% 30.200,0030.200,0029.800,0029.870,0010.1023.015.437,002717:00:11
CP25O Cdo. 1.000 27.200,0028.000,00 787 27.200,00 -0,69% 28.000,0028.000,0027.200,0027.388,882.804769.120,00416:30:29
CP25O 48hs 100 26.000,0027.500,00 100 27.550,00 0,00% 27.550,0027.550,0027.550,0027.550,0010127.825,00117:00:11
CRCED Cdo. 355 71,1082,89 347 79,00 2,60% 77,0079,0077,0077,002.9112.259,00416:30:17
CRCED 48hs 126 75,3180,00 3.000 76,90 1,05% 77,3577,3576,0076,1042.78432.762,006217:00:29
CRCEO Cdo. 265 21.161,0021.750,00 100 21.750,00 -0,23% 21.750,0021.750,0021.750,0021.800,0010021.750,00116:30:20
CRCEO 24hs 424 21.474,000,00 0 21.750,00 18,85% 21.888,0021.888,0021.750,0018.300,0013.8913.021.431,00217:00:10
CRCEO 48hs 70 20.600,0022.135,00 290 21.970,00 0,32% 22.000,0022.149,5021.500,0021.900,0025.2425.519.007,009117:00:29
CS34D 48hs 20 67,0072,85 4.000 71,90 4,20% 71,8571,9071,8569,001.200862,00217:00:11
CS34O 48hs 200 17.000,0020.000,00 225 19.300,00 0,00% 19.100,0019.800,0019.100,0019.300,00715138.170,00617:00:18
CS38D Cdo. 407 97,00101,00 1.802 101,00 0,00% 99,50101,0099,50101,00397397,00216:30:04
CS38D 48hs 100 98,10101,00 9.805 99,45 1,22% 99,5099,5098,5098,2531.29930.925,005017:00:19
CS38O 48hs 40 27.700,0030.000,00 50 28.800,00 1,41% 28.600,0029.000,0028.000,0028.400,0098.73627.802.273,007717:00:13
CSDOO Cdo. 168 22.550,0029.000,00 900 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,008023.200,00116:30:07
CSDOO 48hs 200 28.000,0029.000,00 1.413 29.000,00 0,17% 29.300,0029.650,0028.500,0028.950,005.6941.650.880,002317:00:10
CSIWO 48hs 1 13.900,000,00 0 13.900,00 0,72% 13.900,0013.900,0013.900,0013.800,0025.0003.475.000,00417:00:18
CSJYD 48hs 25.000 101,50103,00 532 102,90 1,38% 102,85102,90102,85101,501.3061.343,00217:00:20
CSJYO 48hs 20 29.000,0029.800,00 3.000 29.600,00 0,34% 29.750,0029.750,0029.500,0029.500,002.352695.576,001317:00:19
CSKZD 48hs 642 66,90101,00 100 68,50 2,24% 67,0068,5067,0067,001.5751.060,00617:00:10
CSKZO 48hs 100 18.500,0018.550,00 200 18.600,00 0,00% 18.600,0018.600,0018.550,0018.600,001.200223.100,00417:00:29
GMCGX 48hs 0 0,000,00 0 17.202,00 84,77% 0,0017.202,0016.335,909.310,002.800.000464.599.440,00417:00:07
GN34D Cdo. 150 101,000,00 0 101,00 -0,52% 101,00101,00101,00101,53100101,00116:30:07
GN34D 48hs 750 100,00101,50 250 100,00 -1,96% 100,50100,50100,00102,00608609,00217:00:11
GN34O 48hs 300 27.600,0031.360,00 100 28.400,00 -1,39% 28.500,0028.500,0027.600,0028.800,001.102310.047,00617:00:11
GNCWD 48hs 200 101,50106,00 470 105,10 1,06% 104,50105,60104,00104,0070.85274.443,006917:00:25
GNCWO Cdo. 840 29.499,0031.000,00 3.930 29.697,00 -1,67% 30.000,0030.000,0029.697,0030.200,0017151.209,00416:30:01
GNCWO 48hs 190 28.101,0031.000,00 50 30.000,00 -0,33% 31.000,0031.000,0029.800,0030.100,0066.64720.012.301,007617:00:21
GNCXD 48hs 1.000 102,55104,50 2.000 103,00 -0,72% 104,50104,50103,00103,7549.28250.853,001817:00:13
GNCXO 48hs 1.000 29.100,0029.550,00 2.000 29.300,00 -2,33% 30.000,0030.000,0029.100,0030.000,0035.21810.411.342,002717:00:22
IRC8D 48hs 300 68,5071,95 348 71,95 -0,35% 71,9571,9571,9572,2021,00117:00:15
IRC8O Cdo. 0 0,0020.650,00 150 19.900,00 0,25% 19.900,0019.900,0019.900,0019.850,0030059.700,00116:30:17
IRC8O 48hs 2.000 19.300,0020.400,00 343 20.095,00 -1,98% 20.095,0020.100,0020.095,0020.500,0040681.588,00317:00:19
IRC9D 48hs 300 102,00105,95 6.000 104,00 -0,86% 105,45105,45103,05104,901.8051.883,001817:00:19
IRC9O 48hs 5 28.300,0049.000,00 80 29.750,00 -1,81% 30.300,0030.300,0028.894,5030.299,009.8492.908.956,009017:00:28
IRCEO 48hs 275 16.000,0017.500,00 400 16.000,00 0,00% 16.400,0016.700,0016.000,0016.000,0028345.333,00317:00:10
IRCFD 48hs 4.000 99,1599,80 5.150 99,40 0,41% 99,7599,7599,0098,9995.88195.293,0011617:00:07
IRCFO Cdo. 107 27.816,0028.650,00 381 27.816,00 -2,74% 28.690,0028.690,0027.816,0028.600,0027175.941,00316:30:27
IRCFO 24hs 90 27.988,0028.400,00 8.000 28.400,00 6,16% 28.400,0028.400,0028.400,0026.753,0051.62014.660.080,00417:00:29
IRCFO 48hs 85 27.500,0030.000,00 1.250 28.400,00 -0,68% 28.975,0028.975,0028.125,0028.595,00121.61634.518.602,0019917:00:18
LMS3X 48hs 0 0,000,00 0 14.315,00 45,11% 0,0014.315,0014.315,009.865,00560.91880.295.411,00117:00:07
MAC2O 24hs 21.000.000 15.649,000,00 0 15.649,00 0,95% 15.649,0015.649,0015.649,0015.501,0021.000.0003.286.290.000,00117:00:16
MAC4O 24hs 4.995.000 16.350,000,00 0 16.350,00 0,62% 16.350,0016.350,0016.350,0016.250,004.995.000816.682.500,00117:00:10
MGC9D 48hs 300 105,10108,00 2.377 108,00 0,93% 107,95108,00105,80107,00193.198205.770,006217:00:23
MGC9O 48hs 38 27.150,0030.499,50 238 30.499,50 -0,64% 30.700,0031.000,0029.900,0030.695,00337.422101.414.100,0013917:00:23
MGCBX 48hs 0 0,000,00 0 106,20 -0,18% 0,00106,25106,15106,39100.000.000106.200.000,00217:00:08
MRCEO 48hs 76 26.000,0027.250,00 970 27.250,00 0,93% 27.250,0027.340,0026.500,0027.000,0015.3984.122.060,006417:00:11
MRCFO 48hs 30 28.400,0029.200,00 600 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,005014.750,00117:00:17
MRCHO 48hs 0 0,0014.283,00 2.186 14.283,00 0,00% 14.283,0014.283,0014.283,00-14921.281,00217:00:23
MRECD 48hs 3.000 93,5095,75 184 95,00 1,06% 94,1095,0093,3094,0034.98832.792,005017:00:21
MTCGD 48hs 70 103,50115,30 1.472 105,50 -0,33% 105,75105,75105,00105,8520.26721.386,002417:00:10
MTCGO 48hs 416 28.550,0030.150,00 351 30.000,00 -0,83% 29.300,0030.250,0029.200,0030.250,0011.1223.334.706,004017:00:10
PN7CO 48hs 1.000 18.040,0018.050,00 10.000 18.050,00 2,85% 18.050,0018.050,0018.050,0017.550,0030.0005.415.000,00217:00:10
PNDCD Cdo. 2.000 120,00123,00 1.000 123,00 2,50% 123,00123,00123,00120,002.0002.460,00116:30:26
PNDCD 48hs 1.000 121,50123,00 24.000 121,00 0,83% 120,00121,00120,00120,0013.00015.700,00217:00:23
PNDCO 24hs 1.000 33.817,000,00 0 33.817,00 -4,04% 33.817,0033.817,0033.817,0035.240,001.000338.170,00117:00:18
PNDCO 48hs 5.000 33.000,0035.000,00 38.000 34.000,00 -2,86% 34.000,0034.600,0034.000,0035.000,003.0001.026.000,00317:00:11
PNICO 24hs 6.812.180 22.122,000,00 0 22.122,00 0,63% 22.121,0022.122,0022.121,0021.984,0016.933.8983.746.015.698,00217:00:25
PQCDD 48hs 500 102,10103,00 2.274 103,00 1,88% 102,00103,00102,00101,103.4463.545,001317:00:15
PQCDO Cdo. 50 27.000,0029.000,00 74 28.311,00 -4,32% 29.000,0029.000,0028.311,0029.590,00390112.487,00716:30:24
PQCDO 48hs 271 29.100,0049.000,00 300 29.000,00 -3,33% 29.500,0029.995,0028.600,0030.000,004.7401.399.652,001817:00:10
PTSTD 48hs 1.000 106,00108,00 23.000 107,40 3,27% 107,40107,40107,40104,001.0001.074,00117:00:10
PTSTO 48hs 3.000 29.600,0033.000,00 5.000 30.500,00 -0,33% 30.500,0030.500,0030.500,0030.600,0087.00026.535.000,001017:00:23
PZC5O 48hs 0 0,0029.000,00 100 29.000,00 -0,34% 29.200,0029.200,0029.000,0029.100,00703203.876,00217:00:12
RA31D 48hs 3.500 100,500,00 0 100,00 -0,99% 100,00100,00100,00101,0030.00030.000,00317:00:25
RAC4D Cdo. 0 0,00102,10 23.708 102,10 2,10% 102,10102,10102,10100,0023.70824.205,00116:30:25
RAC4O Cdo. 0 0,0028.250,00 29.351 28.250,00 -3,25% 28.250,0028.250,0028.250,0029.200,0029.3518.291.657,00116:30:03
RAC4O 24hs 32.005 29.512,000,00 0 29.512,00 0,07% 29.512,0029.512,0029.512,0029.491,0032.0059.445.315,00117:00:20
RCC9D 48hs 1.000 100,60105,50 1.000 105,00 1,65% 105,00105,00105,00103,3074.00077.700,00517:00:13
RCC9O Cdo. 246.000 29.400,0030.000,00 1.000 29.400,00 0,00% 29.400,0029.400,0029.400,0029.400,004.0001.176.000,00116:30:04
RCC9O 48hs 5.000 29.500,0030.694,00 2.000 29.800,00 -1,16% 29.800,0029.800,0029.800,0030.150,004.0001.192.000,00217:00:14
RFCAD Cdo. 3.313 104,000,00 0 104,00 0,00% 104,00104,00104,00104,006.9247.200,00216:30:14
RPC2D 48hs 2.000 103,05108,00 8.000 107,00 0,23% 106,00108,00106,00106,7515.50016.578,00917:00:21
RPC2O 48hs 500 20.500,0031.200,00 1.500 30.500,00 -0,97% 30.000,0030.500,0030.000,0030.800,0022.0006.705.000,001017:00:26
RUC3D Cdo. 1.673 102,00103,50 10.000 102,00 0,99% 102,00102,00102,00101,001.6731.706,00116:30:12
RUC3D 48hs 1.907 101,00103,00 4.184 102,60 -0,10% 102,50102,60102,50102,7015.00015.375,00317:00:22
RUC3O 48hs 100 28.100,0029.000,00 425 29.000,00 -0,34% 29.000,0029.000,0028.300,0029.100,00375106.650,00317:00:19
RUC4D 48hs 3.000 100,00104,50 1.170 104,50 0,48% 104,00104,50104,00104,00750780,00217:00:16
RUC5D 48hs 219 96,20110,00 540 103,40 0,39% 103,00103,40103,00103,005.0115.177,001317:00:27
RUC5O 48hs 14 29.351,0030.613,00 755 29.351,00 -0,84% 29.550,0029.600,0029.351,0029.600,002.471729.936,001417:00:10
SNS7O 24hs 1.500.000 15.100,000,00 0 15.100,00 0,67% 15.100,0015.100,0015.100,0015.000,001.500.000226.500.000,00117:00:11
T552X 48hs 0 0,000,00 0 104,00 0,00% 0,00104,20104,00-100.000.000104.100.000,00217:00:08
TLC1D 48hs 1.000 95,1096,49 1.000 95,60 0,16% 95,9095,9095,0095,45150.000143.443,006017:00:13
TLC1O 48hs 2.000 27.155,0027.399,00 4.000 27.398,00 -0,37% 27.550,0027.550,0026.850,0027.500,0037.00010.140.370,002417:00:27
TLC5D 48hs 1.000 99,85102,75 3.000 100,40 -0,10% 100,00100,5099,80100,50221.000221.550,004417:00:10
TLC5O Cdo. 10.000 27.000,000,00 0 28.350,00 -0,53% 28.350,0028.350,0028.350,0028.500,0010.0002.835.000,00116:30:11
TLC5O 48hs 2.000 25.600,0028.890,00 10.000 28.890,00 -0,38% 28.895,0028.895,0028.300,0029.000,00220.00062.437.890,003717:00:26
TN47O 48hs 0 0,0046.000,00 404 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,003945,00117:00:11
TN52O 48hs 0 0,0028.000,00 46 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0010028.000,00117:00:11
TTC1O 24hs 100.000 29.600,000,00 0 29.600,00 2,07% 29.600,0029.600,0029.600,0029.000,00100.00029.600.000,00117:00:11
TTC1O 48hs 212.000 29.800,0030.500,00 1.000 29.800,00 -1,65% 29.800,0029.800,0029.750,0030.300,0040.00011.919.000,00717:00:11
TTC4O 48hs 2.000 28.300,0031.498,00 300 28.250,00 -1,57% 28.250,0028.250,0028.250,0028.700,0031789.552,00117:00:25
VSC3O Cdo. 859 29.004,000,00 0 29.500,00 -1,99% 29.500,0029.500,0029.500,0030.100,0012.6143.721.130,00116:30:09
VSC3O 48hs 3.064 29.350,0029.400,00 71 29.400,00 -1,01% 29.700,0029.700,0029.300,0029.700,009.6162.826.706,00917:00:28
YCA6O 48hs 1.000 16.000,0021.950,00 18.000 21.950,00 -1,13% 22.200,0022.200,0021.800,0022.200,0072.00015.843.035,003017:00:22
YCA6P 48hs 1.000 77,1082,00 1.000 77,25 -0,96% 77,0078,0077,0078,00187.000144.498,001517:00:14
YMCHD 48hs 274 91,0096,00 300 92,30 0,11% 93,0093,4592,0092,2032.70630.227,002117:00:25
YMCHO Cdo. 300 25.836,5026.473,00 4 26.554,50 1,28% 26.100,0026.554,5026.000,0026.220,007.2501.888.831,00816:30:01
YMCHO 24hs 1 25.896,5026.500,00 19.630 26.500,00 8,02% 26.500,0026.500,0026.500,0024.533,0054.65514.483.575,00417:00:14
YMCHO 48hs 1 26.250,0027.800,00 2.000 26.300,00 -0,19% 26.350,0026.500,0026.001,0026.350,0039.29110.350.716,006917:00:11
YMCID 48hs 1.000 58,5074,00 547 73,50 0,00% 73,5073,5073,5073,5014.74410.836,002117:00:11
YMCIO 48hs 4.816 20.657,0021.200,00 100 21.250,00 5,86% 20.675,0021.295,0020.675,0020.073,006.3501.350.955,001717:00:28
YMCIX Cdo. 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,0020.500,00713.259146.218.095,00116:30:01
YMCIX 24hs 0 0,000,00 0 20.598,57 0,32% 0,0020.598,5720.598,5720.532,58713.259146.921.154,00117:00:07
YMCJD 48hs 50 52,0063,40 6.185 63,40 10,45% 61,0063,4061,0057,403.8172.419,001617:00:15
YMCJO 48hs 1.000 14.950,0018.500,00 100 18.300,00 1,10% 18.350,0018.585,0018.044,0018.100,003.989731.048,002117:00:27
YPCUD 48hs 1.000 67,0070,00 1.000 69,20 3,28% 67,5069,9067,3567,00143.00097.520,005517:00:11
YPCUO Cdo. 1.000 18.511,000,00 0 18.512,00 -2,57% 18.512,0018.512,0018.512,0019.000,001.000185.120,00116:30:23
YPCUO 48hs 1.000 18.710,0019.000,00 1.000 19.000,00 -0,26% 19.010,0019.199,0018.750,0019.050,00105.00019.821.845,006217:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT10Q 24hs 339.000.000 70,900,00 0 70,90 0,57% 70,9070,9070,9070,50339.000.000240.351.000,00117:00:13
DT11Q 24hs 314.000.000 132,900,00 0 132,90 0,45% 132,90132,90132,90132,30314.000.000417.306.000,00117:00:24
DT12Q 24hs 325.000.000 122,800,00 0 122,80 0,41% 122,80122,80122,80122,30325.000.000399.100.000,00117:00:10
DT13Q 24hs 500.000.000 111,400,00 0 111,40 0,45% 111,40111,40111,40110,90500.000.000557.000.000,00117:00:15
DT14Q 24hs 718.000.000 87,600,00 0 87,60 0,46% 87,6087,6087,6087,20718.000.000628.968.000,00117:00:16
DT15Q 24hs 727.000.000 86,600,00 0 86,60 0,46% 86,6086,6086,6086,20727.000.000629.582.000,00117:00:26
NM05Q 24hs 370.000.000 98,900,00 0 98,90 0,51% 98,9098,9098,9098,40370.000.000365.930.000,00117:00:23
NM06Q 24hs 381.000.000 129,300,00 0 129,30 0,47% 129,30129,30129,30128,70381.000.000492.633.000,00117:00:27
NM07Q 24hs 381.000.000 120,900,00 0 120,90 0,42% 120,90120,90120,90120,40381.000.000460.629.000,00117:00:11
NM08Q 24hs 478.000.000 97,800,00 0 97,80 0,51% 97,8097,8097,8097,30478.000.000467.484.000,00117:00:20
NM09Q 24hs 674.000.000 104,900,00 0 104,90 0,48% 104,90104,90104,90104,40674.000.000707.026.000,00117:00:15
NM10Q 24hs 700.000.000 84,100,00 0 84,10 0,36% 84,1084,1084,1083,80700.000.000588.700.000,00117:00:27
NM11Q 24hs 500.000.000 81,700,00 0 81,70 0,37% 81,7081,7081,7081,40500.000.000408.500.000,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10179O 14 53,50 54,00 5 54,003,35%  52,25. 54,00. 53,50 53,50 22,00 117.950,004 15:49
ALUA ALUC11179O 1 27,60 50,00 15 49,900,00%  -. 49,90. 49,90 49,90 1,00 4.990,001 14:02
ALUA ALUC115.DI 60 46,00 53,00 40 48,00-12,73%  55,00. 48,00. 48,00 48,00 100,00 480.000,002 16:38
ALUA ALUC125.OC 120 25,00 49,00 5 25,000,00%  -. 25,00. 25,00 25,00 285,00 712.500,003 15:35
ALUA ALUC160.OC 1 6,01 7,50 8 7,0012,00%  6,25. 7,00. 5,00 6,00 147,00 92.399,0017 16:25
ALUA ALUC69.79O 47 81,50 84,00 37 84,003,44%  81,21. 85,00. 80,50 81,90 1.586,00 13.042.550,0047 16:32
ALUA ALUC71.79D 10 86,10 89,00 100 87,000,58%  86,50. 87,00. 84,00 87,00 895,00 7.652.296,0028 15:38
ALUA ALUC83.79O 0 0,00 78,00 10 73,00-1,35%  74,00. 75,00. 73,00 74,99 250,00 1.834.977,004 15:42
ALUA ALUC87.79O 2 65,00 72,00 14 70,007,69%  65,00. 70,00. 70,00 70,00 73,00 510.992,001 15:37
ALUA ALUC96.79O 60 60,50 63,00 100 60,500,83%  60,00. 60,50. 59,00 60,50 243,00 1.454.800,007 16:37
BHIP BHIC11.0OC 5 2,40 2,90 5 2,8033,33%  2,10. 2,80. 2,00 2,00 58,00 14.955,0010 16:41
BHIP BHIC11.5OC 5 2,40 3,10 4 2,60-18,75%  3,20. 4,00. 2,40 3,80 102,00 34.260,0010 15:44
CEPU CEPC108.OC 1 13,50 35,00 20 30,00-16,66%  36,00. 30,00. 30,00 30,00 23,00 69.000,002 14:10
COME COMC13.7OC 25 2,95 2,89 3 2,89-12,84%  3,31. 2,89. 2,89 2,89 12,00 3.462,004 15:51
COME COMC14.2OC 2 2,40 2,94 25 3,00-2,28%  3,07. 3,00. 2,60 2,65 1.718,00 461.855,0032 16:54
COME COMC14.7OC 100 2,12 2,66 25 2,35-2,08%  2,40. 2,40. 2,20 2,40 302,00 69.574,0012 16:42
COME COMC15.2OC 2 1,50 2,16 25 2,17-4,92%  2,28. 2,17. 2,00 2,00 31,00 6.216,003 16:48
COME COMC15.7OC 20 1,75 1,80 262 1,80-9,59%  1,99. 2,00. 1,71 1,83 3.625,00 665.586,0071 16:59
COME COMC16.2OC 30 1,48 1,58 500 1,56-8,13%  1,70. 1,58. 1,40 1,40 1.175,00 181.242,0020 16:59
COME COMC16.7OC 9 0,70 1,30 107 1,30-4,56%  1,36. 1,30. 1,11 1,21 506,00 63.973,0027 16:59
COME COMC17.2OC 43 0,98 1,07 17 1,05-6,25%  1,12. 1,10. 0,86 0,86 1.457,00 148.858,0029 16:57
COME COMC17.7OC 25 0,46 0,90 71 0,90-2,07%  0,92. 0,90. 0,80 0,80 404,00 34.512,007 16:57
COME COMC18.2OC 78 0,60 0,62 28 0,62-13,17%  0,71. 0,70. 0,55 0,65 2.807,00 177.382,0042 16:59
COME COMC18.7OC 25 0,29 0,72 25 0,46-8,40%  0,50. 0,46. 0,43 0,43 29,00 1.276,002 13:31
COME COMC19.2OC 20 0,35 0,40 25 0,37-8,50%  0,40. 0,37. 0,37 0,37 19,00 695,001 15:34
COME COMC19.7DI 200 0,50 4,00 340 1,221,58%  1,20. 1,22. 1,22 1,22 1,00 122,001 14:16
COME COMC19.7OC 39 0,27 0,30 25 0,27-17,19%  0,32. 0,32. 0,26 0,32 225,00 6.234,0011 16:43
COME COMV13.7OC 100 0,11 0,15 1 0,11-4,55%  0,11. 0,11. 0,11 0,11 12,00 126,004 15:51
COME COMV13.7SE 218 0,02 0,00 0 0,02-65,22%  0,05. 0,02. 0,02 0,02 218,00 348,001 16:45
COME COMV14.2OC 22 0,21 0,25 50 0,216,00%  0,20. 0,25. 0,21 0,25 278,00 6.243,006 16:34
COME COMV14.7OC 40 0,29 0,32 25 0,325,96%  0,30. 0,45. 0,30 0,45 578,00 18.049,009 16:41
COME COMV15.2OC 18 0,50 0,55 24 0,5510,00%  0,50. 0,55. 0,50 0,55 44,00 2.396,006 16:53
COME COMV15.7OC 30 0,63 0,72 24 0,72-4,88%  0,76. 0,80. 0,55 0,77 83,00 4.906,008 16:54
CRES CREV170.OC 2 1,41 1,41 1 1,418,46%  1,30. 1,41. 1,14 1,14 3,00 369,002 16:05
EDN EDNV90.0OC 5 2,13 0,00 0 2,120,00%  -. 2,12. 2,12 2,12 2,00 424,002 16:12
GGAL GFGC132.OC 1 126,20 133,00 1 125,00-1,46%  126,86. 127,50. 125,00 127,50 26,00 331.250,009 15:36
GGAL GFGC135.OC 1 122,00 130,00 1 122,00-2,40%  125,00. 130,00. 121,00 130,00 37,00 459.010,009 15:36
GGAL GFGC140.OC 5 120,50 130,00 5 120,500,42%  120,00. 120,50. 120,00 120,00 30,00 360.250,008 13:37
GGAL GFGC145.OC 1 115,00 124,26 5 115,000,00%  -. 115,00. 115,00 115,00 25,00 287.500,006 12:09
GGAL GFGC150.OC 2 110,00 119,89 5 110,000,00%  -. 110,00. 110,00 110,00 25,00 275.000,006 12:09
GGAL GFGC155.OC 6 106,00 115,55 5 106,000,00%  -. 106,00. 106,00 106,00 25,00 265.000,007 12:08
GGAL GFGC160.OC 4 100,00 111,26 5 100,00-4,76%  105,00. 100,00. 100,00 100,00 25,00 250.000,008 12:13
GGAL GFGC165.OC 7 96,00 107,07 5 96,000,00%  -. 96,00. 96,00 96,00 25,00 240.000,004 12:10
GGAL GFGC170.OC 1 90,00 102,57 5 90,500,00%  -. 90,50. 90,00 90,00 50,00 451.250,0019 12:58
GGAL GFGC175.OC 61 89,75 91,40 10 89,75-0,28%  90,00. 91,00. 85,50 88,00 753,00 6.732.657,0072 16:59
GGAL GFGC180.OC 1 82,01 86,27 5 85,203,78%  82,10. 89,00. 82,50 89,00 322,00 2.751.969,0085 16:59
GGAL GFGC185.OC 5 78,65 82,28 1 79,00-3,66%  82,00. 79,00. 79,00 79,00 1,00 7.900,001 14:34
GGAL GFGC195.OC 1 71,00 77,74 1 72,50-0,68%  73,00. 78,49. 67,00 78,00 415,00 2.900.746,0070 16:09
GGAL GFGC200.DI 1 76,01 89,00 2 85,003,66%  82,00. 88,99. 76,00 82,00 17,00 138.319,005 16:56
GGAL GFGC200.OC 1 67,00 67,90 3 67,00-1,47%  68,00. 75,66. 62,00 73,99 3.138,00 20.399.418,00650 16:58
GGAL GFGC210.OC 50 58,10 58,50 5 58,50-1,71%  59,52. 63,71. 53,50 63,57 1.939,00 11.298.127,00461 16:46
GGAL GFGC220.OC 20 12,00 49,98 12 49,66-1,62%  50,47. 55,00. 44,50 51,00 1.833,00 8.803.411,00244 16:59
GGAL GFGC230.OC 1 41,20 41,70 27 41,20-1,87%  41,99. 45,00. 34,19 45,00 3.310,00 13.335.863,00281 16:59
GGAL GFGC240.OC 30 6,00 33,50 4 33,50-1,55%  34,03. 37,00. 28,50 36,00 6.633,00 21.446.611,00712 16:59
GGAL GFGC250.FE 10 36,00 0,00 0 36,000,00%  -. 36,00. 36,00 36,00 30,00 108.000,002 15:47
GGAL GFGC250.OC 30 5,00 25,50 93 25,50-4,20%  26,62. 29,70. 21,95 27,50 9.480,00 23.477.439,00796 16:59
GGAL GFGC260.DI 1 38,00 47,00 1 39,90-3,62%  41,40. 39,99. 37,50 39,00 258,00 1.011.346,0016 16:50
GGAL GFGC260.OC 30 18,80 19,20 52 19,00-6,13%  20,24. 23,90. 16,20 22,00 25.946,00 49.297.900,001806 16:59
GGAL GFGC270.OC 1 12,00 14,09 42 13,92-9,41%  15,37. 18,00. 12,20 18,00 13.800,00 19.736.982,001062 16:59
GGAL GFGC280.DI 20 19,00 29,00 2 28,000,00%  28,00. 28,00. 24,00 25,00 49,00 121.020,005 16:17
GGAL GFGC280.OC 100 1,50 9,90 140 9,85-14,03%  11,46. 12,60. 8,70 12,49 64.182,00 64.525.899,003274 16:59
GGAL GFGC290.OC 3 7,31 7,55 5 7,39-11,07%  8,31. 9,09. 6,30 8,88 9.863,00 7.307.518,00777 16:59
GGAL GFGC300.DI 37 13,60 17,50 5 15,506,90%  14,50. 15,50. 14,50 14,50 230,00 334.325,007 16:45
GGAL GFGC300.OC 150 1,00 5,43 2 5,40-10,49%  6,03. 6,99. 4,52 6,90 19.788,00 10.721.944,001772 16:59
GGAL GFGC310.OC 62 3,90 4,32 1 4,00-13,38%  4,62. 5,00. 3,15 5,00 5.732,00 2.324.598,00524 16:55
GGAL GFGC320.OC 1 3,00 3,20 8 3,20-11,14%  3,60. 4,00. 2,20 3,82 3.109,00 944.273,00565 16:59
GGAL GFGC330.DI 100 1,00 30,00 1 8,006,67%  7,50. 8,50. 7,20 8,00 198,00 154.650,0014 16:26
GGAL GFGC330.OC 296 0,50 2,55 5 2,45-14,04%  2,85. 3,10. 2,00 2,85 5.575,00 1.283.934,00527 16:59
GGAL GFGC340.OC 2 1,85 2,05 17 2,05-8,36%  2,24. 2,33. 1,60 2,21 2.133,00 402.330,00468 16:59
GGAL GFGC350.OC 9 1,58 1,78 2 1,58-12,27%  1,80. 2,00. 0,90 1,72 3.430,00 507.989,00582 16:59
GGAL GFGC360.FE 10 8,34 11,79 7 10,5212,33%  9,37. 10,52. 10,52 10,52 7,00 7.364,001 16:11
GGAL GFGC360.OC 1 1,36 1,40 36 1,40-7,47%  1,51. 1,70. 1,02 1,41 7.931,00 1.032.533,001185 16:59
GGAL GFGV132.OC 4 0,10 0,65 5 0,10-28,57%  0,14. 0,17. 0,09 0,17 633,00 8.170,00307 16:59
GGAL GFGV135.OC 11 0,15 0,22 23 0,2222,22%  0,18. 0,22. 0,10 0,12 641,00 10.340,00291 16:59
GGAL GFGV140.OC 45 0,09 0,20 25 0,1225,00%  0,10. 0,20. 0,09 0,09 154,00 2.739,0023 16:31
GGAL GFGV145.OC 30 0,23 0,35 23 0,23-9,80%  0,26. 0,35. 0,15 0,15 1.168,00 29.438,00561 16:59
GGAL GFGV150.OC 5 0,17 0,40 25 0,3010,29%  0,27. 0,30. 0,15 0,15 124,00 3.012,0078 16:41
GGAL GFGV155.OC 5 0,29 0,40 2 0,291,78%  0,28. 0,37. 0,20 0,20 474,00 13.167,00264 16:59
GGAL GFGV160.OC 113 0,31 0,40 8 0,4022,70%  0,33. 0,44. 0,21 0,21 1.708,00 55.933,00666 16:59
GGAL GFGV165.OC 19 0,36 0,45 4 0,4530,81%  0,34. 0,45. 0,23 0,24 427,00 14.991,00253 16:59
GGAL GFGV170.OC 16 0,42 0,49 11 0,426,96%  0,39. 0,52. 0,30 0,39 2.312,00 96.732,001058 16:59
GGAL GFGV175.OC 12 0,46 0,60 3 0,469,00%  0,42. 0,60. 0,30 0,30 681,00 32.520,00329 16:59
GGAL GFGV180.OC 99 0,50 0,60 2 0,6021,50%  0,49. 0,70. 0,41 0,41 1.243,00 68.329,00620 16:59
GGAL GFGV18254O 22 0,58 0,75 3 0,6522,87%  0,53. 0,79. 0,45 0,60 586,00 35.453,00238 16:59
GGAL GFGV185.OC 1 0,73 0,73 4 0,657,44%  0,61. 0,75. 0,56 0,69 824,00 53.594,00412 16:59
GGAL GFGV195.OC 10 0,91 1,03 1 0,917,06%  0,85. 1,03. 0,70 1,00 1.957,00 179.811,00737 16:59
GGAL GFGV200.OC 19 1,11 13,00 102 1,2022,08%  0,98. 1,25. 0,75 1,20 5.541,00 609.263,001331 16:59
GGAL GFGV210.OC 20 1,56 3,00 80 1,688,39%  1,55. 2,00. 1,15 1,50 5.037,00 862.337,001190 16:59
GGAL GFGV220.OC 3 2,42 2,50 2 2,462,89%  2,39. 3,05. 2,25 2,30 9.090,00 2.426.126,001401 16:59
GGAL GFGV230.DI 0 0,00 6,00 2 6,000,00%  6,00. 6,00. 6,00 6,00 4,00 2.400,002 13:55
GGAL GFGV230.OC 11 3,78 8,50 3 3,781,91%  3,71. 4,90. 3,25 3,80 7.731,00 3.101.050,001476 16:59
GGAL GFGV240.OC 10 6,20 25,00 2 6,359,65%  5,79. 7,33. 5,15 5,15 11.672,00 7.414.868,001037 16:59
GGAL GFGV250.OC 20 9,15 21,00 1 9,40-1,05%  9,50. 10,85. 8,50 9,11 4.877,00 4.776.464,00315 16:59
GGAL GFGV260.OC 1 13,20 13,50 100 13,50-5,59%  14,30. 16,70. 13,01 14,01 3.466,00 5.022.376,00233 16:59
GGAL GFGV270.OC 1 18,35 18,50 100 18,50-2,33%  18,94. 23,00. 14,50 17,50 6.178,00 12.179.973,0083 16:59
GGAL GFGV280.OC 1 24,50 25,50 95 25,00-5,46%  26,44. 26,00. 23,00 23,00 154,00 383.752,0023 16:59
LOMA LOMV313.FE 972 1,18 0,00 0 1,180,00%  -. 1,18. 1,18 1,18 57,00 6.726,002 16:55
MEL MELC4600OC 10 100,00 490,00 2 302,00-4,13%  315,00. 310,00. 302,00 303,00 7,00 21.240,004 16:47
MEL MELC5200OC 100 30,00 0,00 0 60,0050,00%  40,00. 60,00. 40,00 40,00 205,00 83.000,002 16:43
PAMP PAMC270.OC 1 60,00 69,00 20 62,00-11,43%  70,00. 62,50. 61,00 61,00 6,00 36.950,003 14:26
PAMP PAMC310.OC 30 21,50 40,00 31 20,00-33,33%  30,00. 20,00. 20,00 20,00 4,00 8.000,001 13:14
PAMP PAMC320.OC 1 18,00 24,00 3 19,00-13,64%  22,00. 19,00. 19,00 19,00 4,00 7.600,001 13:14
PAMP PAMV250.OC 10 0,60 1,15 25 1,15-67,14%  3,50. 1,15. 1,15 1,15 25,00 2.875,001 14:00
SUPV SUPC80.0OC 2 37,10 40,00 1 37,10-2,37%  38,00. 37,10. 37,10 37,10 2,00 7.420,001 13:27
TECO2 TECC290.OC 1 21,00 20,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 1,00 2.000,001 13:48
TECO2 TECV240.FE 972 1,02 0,00 0 1,020,00%  -. 1,02. 1,02 1,02 57,00 5.831,002 16:59
TECO2 TECV260.OC 2 1,27 0,00 0 1,27-61,04%  3,26. 1,27. 1,27 1,27 1,00 127,001 16:03
TECO2 TECV270.OC 36 2,46 0,00 0 2,46-11,83%  2,79. 2,46. 2,46 2,46 2,00 492,001 16:03
TXAR TXAC15177O 1 30,00 43,00 1 34,0017,24%  29,00. 38,00. 34,00 38,00 11,00 37.800,002 16:48
TXAR TXAC180.OC 5 13,00 15,50 4 14,00-9,56%  15,48. 15,00. 11,30 15,00 135,00 191.794,0016 16:57
TXAR TXAC200.OC 2 4,87 9,00 10 5,000,00%  -. 5,00. 5,00 5,00 8,00 4.000,001 16:51
TXAR TXAV16177O 4 1,94 1,95 5 1,9523,42%  1,58. 1,95. 1,80 1,80 11,00 2.055,002 16:29
TXAR TXAV180.OC 2 6,05 12,00 9 6,28-2,79%  6,46. 6,28. 6,28 6,28 1,00 628,001 15:45
YPFD YPFC1000OC 3 630,00 705,80 3 670,00-1,52%  680,33. 736,40. 670,00 736,40 8,00 555.920,003 15:43
YPFD YPFC1100OC 10 520,00 619,00 3 580,00-5,77%  615,50. 644,00. 570,00 644,00 33,00 2.056.200,007 16:47
YPFD YPFC1200OC 3 465,00 515,00 1 515,00-0,77%  519,00. 530,00. 494,70 530,00 25,00 1.258.370,0016 16:17
YPFD YPFC1300OC 6 355,00 450,00 2 450,004,65%  430,00. 450,00. 440,00 440,00 2,00 89.000,002 15:56
YPFD YPFC1400DI 1 550,00 550,00 5 550,005,06%  523,50. 550,00. 550,00 550,00 1,00 55.000,001 13:38
YPFD YPFC1400OC 2 300,00 360,00 4 325,70-5,59%  345,00. 360,00. 319,50 350,00 17,00 577.520,0010 15:31
YPFD YPFC1500OC 1 220,50 290,41 1 250,0092,31%  130,00. 299,90. 220,00 253,54 11,00 259.860,007 16:59
YPFD YPFC1550OC 1 200,78 252,13 1 231,90-7,24%  250,00. 250,00. 225,00 250,00 7,00 166.962,006 16:25
YPFD YPFC1600OC 1 195,00 200,00 2 195,00-2,29%  199,56. 199,00. 179,00 199,00 28,00 525.333,0018 16:59
YPFD YPFC1700OC 1 139,00 140,00 11 140,00-11,39%  158,00. 144,71. 127,00 144,71 106,00 1.397.971,0039 16:54
YPFD YPFC1800OC 5 80,00 99,00 1 99,00-0,77%  99,77. 100,00. 80,00 100,00 20,00 182.200,0010 16:46
YPFD YPFC2000OC 1 47,20 65,00 6 47,00-21,67%  60,00. 63,00. 45,00 63,00 101,00 525.183,0035 15:56
YPFD YPFC960.OC 3 710,00 744,70 3 715,00-2,94%  736,67. 718,30. 709,00 710,00 9,00 640.860,005 14:50
YPFD YPFV1000OC 1 1,50 3,90 2 3,206,67%  3,00. 3,20. 3,20 3,20 2,00 640,001 15:06
YPFD YPFV1100OC 2 3,50 5,50 2 5,0026,68%  3,95. 5,00. 5,00 5,00 1,00 500,001 14:37
YPFD YPFV1200OC 50 5,01 44,00 1 8,0029,72%  6,17. 10,00. 8,00 8,00 10,00 8.599,006 16:57
YPFD YPFV1300OC 1000 0,01 90,00 1 16,006,67%  15,00. 16,00. 16,00 16,00 1,00 1.600,001 16:10
YPFD YPFV1400OC 1 26,00 76,00 1 27,00-22,64%  34,90. 30,00. 20,00 24,00 11,00 26.000,0011 16:57
YPFD YPFV1600OC 5 65,00 77,00 1 80,006,67%  75,00. 80,00. 56,00 77,09 14,00 87.418,006 16:41

Cauciones


Total Contado Pesos
124.420.705.247
Total Futuro Pesos
125.106.910.448
Total Contado Dólares
6.252.839
Total Futuro Dólares
6.253.802
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 29/08/2022 110.871.172.546,00 111.370.936.113,00 54,84% contado inmediato
003 Dólar efectivo Privada Paridad 29/08/2022 4.958.715,00 4.959.351,00 1,55% contado inmediato
004 Pesos Privada Paridad 30/08/2022 1.018.145.030,00 1.024.172.556,00 54,02% contado inmediato
004 Dólar efectivo Privada Paridad 30/08/2022 4.015,00 4.015,00 2,00% contado inmediato
005 Pesos Privada Paridad 31/08/2022 172.187.098,00 173.468.170,00 54,31% contado inmediato
006 Pesos Privada Paridad 01/09/2022 237.115.096,00 239.262.009,00 55,08% contado inmediato
006 Dólar efectivo Privada Paridad 01/09/2022 55.783,00 55.787,00 0,49% contado inmediato
007 Pesos Privada Paridad 02/09/2022 10.311.240.512,00 10.418.840.280,00 54,41% contado inmediato
007 Dólar efectivo Privada Paridad 02/09/2022 1.041.748,00 1.041.887,00 0,69% contado inmediato
010 Pesos Privada Paridad 05/09/2022 71.460.799,00 72.527.665,00 54,49% contado inmediato
011 Pesos Privada Paridad 06/09/2022 24.696.142,00 25.096.049,00 53,73% contado inmediato
012 Pesos Privada Paridad 07/09/2022 3.208.258,00 3.264.661,00 53,47% contado inmediato
013 Pesos Privada Paridad 08/09/2022 19.880.543,00 20.277.926,00 56,12% contado inmediato
014 Pesos Privada Paridad 09/09/2022 690.186.093,00 705.239.067,00 56,86% contado inmediato
018 Pesos Privada Paridad 13/09/2022 979.658,00 1.004.973,00 52,39% contado inmediato
020 Pesos Privada Paridad 15/09/2022 8.029.347,00 8.288.068,00 58,80% contado inmediato
021 Pesos Privada Paridad 16/09/2022 3.430.766,00 3.539.877,00 55,27% contado inmediato
021 Dólar efectivo Privada Paridad 16/09/2022 29.988,00 30.000,00 0,75% contado inmediato
024 Pesos Privada Paridad 19/09/2022 9.197,00 9.499,00 50,00% contado inmediato
027 Pesos Privada Paridad 22/09/2022 980.503,00 1.022.384,00 57,74% contado inmediato
028 Pesos Privada Paridad 23/09/2022 7.743.290,00 8.081.936,00 57,01% contado inmediato
028 Dólar efectivo Privada Paridad 23/09/2022 28.574,00 28.594,00 0,94% contado inmediato
031 Pesos Privada Paridad 26/09/2022 924.657.083,00 970.939.972,00 58,93% contado inmediato
031 Dólar efectivo Privada Paridad 26/09/2022 116.452,00 116.551,00 0,99% contado inmediato
034 Pesos Privada Paridad 29/09/2022 191.529,00 202.055,00 59,00% contado inmediato
054 Pesos Privada Paridad 19/10/2022 700.000,00 756.855,00 54,90% contado inmediato
055 Pesos Privada Paridad 20/10/2022 390.000,00 424.672,00 59,00% contado inmediato
056 Pesos Privada Paridad 21/10/2022 8.800.000,00 9.589.830,00 58,50% contado inmediato
059 Pesos Privada Paridad 24/10/2022 17.500.000,00 19.168.972,00 59,00% contado inmediato
060 Pesos Privada Paridad 25/10/2022 28.001.757,00 30.796.859,00 60,72% contado inmediato
091 Dólar efectivo Privada Paridad 25/11/2022 17.564,00 17.617,00 1,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA429.810.192.282,00100,00%
Renta Variable6.108.578.922,001,42%
Acciones2.331.139.677,000,54%
Cedears3.777.438.145,000,88%
Ejercicios1.100,000,00%
Renta fija293.002.906.941,0068,17%
PPT80.979.082.128,0018,84%
Títulos Públicos71.095.258.122,0016,54%
Obligaciones Negociables9.883.824.006,002,30%
SENEBI212.023.824.813,0049,33%
Títulos Públicos154.811.815.902,0036,02%
Obligaciones Negociables57.212.008.911,0013,31%
Futuros4.196.850.000,000,98%
Opciones348.126.380,000,08%
Cauciones126.009.022.014,0029,32%
Préstamos Tít. Valores144.214.645,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 26 de Agosto de 2022 17:30 PM, sujetos a revisión.